Trang kết quả 44 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar Inc. CATP34.SA | R$201.20 40.78 USD |
+1.16
|
R$1.52T 307.13B USD | R$291.00 58.98 USD | R$198.98 40.33 USD | R$202.19 40.98 USD | R$1.52T 307.13B USD | 31.14 | R$6.46 1.31 USD | ||
| Caterpillar Inc. CAT.MX | MX$10,926.05 646.96 USD |
0
|
MX$5.18T 306.68B USD | MX$1.00 0.06 USD | MX$10,926.05 646.96 USD | MX$10,926.05 646.96 USD | MX$5.18T 306.68B USD | 30.67 | MX$356.19 21.09 USD | ||
| General Electric Company GCP.F | €250.50 273.83 USD |
-0.79
|
€270.85B 296.08B USD | €92.00 100.57 USD | €249.50 272.74 USD | €252.50 276.02 USD | €270.85B 296.08B USD | 39.07 | €6.41 7.01 USD | ||
| Reelcause RCIT | $2,195.57 — |
-0.24
|
$287.03B — | $32.16K — | $0.00 — | $0.00 — | $287.03B — | 0 | $0.00 — | ||
| Caterpillar Inc. CAT.VI | €519.00 567.34 USD |
+0.78
|
€246.62B 269.59B USD | €25.00 27.33 USD | €515.00 562.96 USD | €521.00 569.52 USD | €246.62B 269.59B USD | 31.09 | €16.69 18.24 USD | ||
| Caterpillar Inc. CAT1.DE | €518.00 566.24 USD |
+0.58
|
€246.15B 269.07B USD | €375.00 409.93 USD | €514.00 561.87 USD | €524.00 572.8 USD | €246.15B 269.07B USD | 31.03 | €16.69 18.24 USD | ||
| Caterpillar Inc. CAT1.F | €521.00 569.52 USD |
+0.58
|
€246.04B 268.96B USD | €211.00 230.65 USD | €514.00 561.87 USD | €521.00 569.52 USD | €246.04B 268.96B USD | 31.23 | €16.68 18.23 USD | ||
| The Boeing Company BA.BA | ARS 12,650.00 14.95 USD |
-0.24
|
ARS 212.05T 250.65B USD | ARS 1.03K 1.22 USD | ARS 12,500.00 14.78 USD | ARS 12,790.00 15.12 USD | ARS 212.05T 250.65B USD | 0 | -ARS 6,635.00 -7.8 USD | ||
| RTX Corporation RTX.MX | MX$3,076.00 182.14 USD |
0
|
MX$4.23T 250.4B USD | MX$152.00 9 USD | MX$3,076.00 182.14 USD | MX$3,076.00 182.14 USD | MX$4.23T 250.4B USD | 34.48 | MX$89.20 5.28 USD | ||
| RTX Corporation 0R2N.IL | $171.08 — |
+0.22
|
$249.01B — | $555.00 — | $169.82 — | $173.20 — | $249.01B — | 45.37 | $3.77 — | ||
| RTX Corporation RYTT34.SA | R$151.40 30.69 USD |
-0.07
|
R$1.22T 246.86B USD | R$30.00 6.08 USD | R$151.40 30.69 USD | R$152.70 30.95 USD | R$1.22T 246.86B USD | 35.20 | R$4.30 0.87 USD | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Siemens Aktiengesellschaft SMAWF | $270.20 — |
+1.2
|
$217.00B — | $52.00 — | $270.20 — | $270.20 — | $217.00B — | 23.43 | $11.53 — | ||
| Trane Technologies plc 0Y2S.IL | $401.63 — |
+355.52
|
$211.11B — | $893.00 — | $400.83 — | $409.96 — | $211.11B — | 48.97 | $8.20 — | ||
| Siemens Aktiengesellschaft SIE.F | €234.20 256.01 USD |
+1.63
|
€184.52B 201.71B USD | €1.38K 1.5K USD | €230.85 252.35 USD | €234.55 256.39 USD | €184.52B 201.71B USD | 23.68 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €234.45 256.29 USD |
+1.65
|
€183.76B 200.88B USD | €0.00 0 USD | €231.25 252.79 USD | €234.45 256.29 USD | €183.76B 200.88B USD | 23.75 | €9.87 10.79 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €115.00 125.71 USD |
+1.77
|
€183.70B 200.81B USD | €13.00 14.21 USD | €114.00 124.62 USD | €115.00 125.71 USD | €183.70B 200.81B USD | 23.27 | €4.94 5.4 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,180.00 42.77 USD |
-0.22
|
ARS 162.21T 191.74B USD | ARS 253.00 0.3 USD | ARS 35,960.00 42.51 USD | ARS 36,240.00 42.84 USD | ARS 162.21T 191.74B USD | 0.65 | ARS 55.23K 65.29 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 65,600.00 77.54 USD |
+0.31
|
ARS 159.19T 188.17B USD | ARS 69.00 0.08 USD | ARS 64,875.00 76.68 USD | ARS 66,450.00 78.55 USD | ARS 159.19T 188.17B USD | 26.74 | ARS 2.45K 2.9 USD | ||
| Airbus SE EADSF | $229.70 — |
-0.13
|
$185.50B — | $3.00 — | $229.70 — | $229.70 — | $185.50B — | 30.79 | $7.46 — | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| Airbus SE AIRA.F | €49.40 54 USD |
+0.41
|
€160.03B 174.94B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.40 54 USD | €160.03B 174.94B USD | 30.87 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €199.06 217.6 USD |
+0.56
|
€159.42B 174.26B USD | €111.00 121.34 USD | €197.28 215.65 USD | €199.06 217.6 USD | €159.42B 174.26B USD | 31.15 | €6.39 6.99 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 33,880.00 40.05 USD |
+0.12
|
ARS 144.82T 171.18B USD | ARS 300.00 0.35 USD | ARS 33,600.00 39.72 USD | ARS 34,000.00 40.19 USD | ARS 144.82T 171.18B USD | 1.29 | ARS 26.08K 30.83 USD | ||
| Airbus SE AIR.VI | €197.70 216.11 USD |
+0.24
|
€156.06B 170.6B USD | €107.00 116.97 USD | €197.70 216.11 USD | €198.98 217.51 USD | €156.06B 170.6B USD | 30.84 | €6.41 7.01 USD | ||
| Airbus SE AIR.MC | €197.64 216.05 USD |
+0.16
|
€156.01B 170.54B USD | €1.52K 1.66K USD | €197.62 216.03 USD | €199.52 218.1 USD | €156.01B 170.54B USD | 30.92 | €6.39 6.99 USD | ||
| The Boeing Company BOEI34.SA | R$1,080.51 219 USD |
+0.98
|
R$821.29B 166.46B USD | R$27.00 5.47 USD | R$1,080.51 219 USD | R$1,080.51 219 USD | R$821.29B 166.46B USD | 0 | -R$72.76 -14.7 USD | ||
| The Boeing Company BA.MX | MX$3,673.00 217.49 USD |
+0.99
|
MX$2.80T 166.05B USD | MX$114.00 6.75 USD | MX$3,663.77 216.94 USD | MX$3,673.00 217.49 USD | MX$2.80T 166.05B USD | 0 | -MX$250.90 -14.8 USD | ||
| Schneider Electric S.E SBGSF | $281.84 — |
+5.16
|
$158.45B — | $6.00 — | $273.97 — | $273.97 — | $158.45B — | 30.01 | $9.39 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.68 | R$15.64 3.17 USD | ||
| Schneider Electric S.E. SU.VI | €237.35 259.46 USD |
-0.13
|
€134.01B 146.49B USD | €0.00 0 USD | €237.10 259.18 USD | €238.85 261.1 USD | €134.01B 146.49B USD | 29.55 | €8.03 8.78 USD | ||
| Schneider Electric S.E. SND.DE | €237.00 259.07 USD |
-0.29
|
€133.37B 145.79B USD | €1.52K 1.66K USD | €236.05 258.03 USD | €239.20 261.48 USD | €133.37B 145.79B USD | 29.51 | €8.03 8.78 USD | ||
| Schneider Electric S.E. SND.F | €236.95 259.02 USD |
-0.48
|
€133.21B 145.62B USD | €2.65K 2.89K USD | €236.20 258.2 USD | €238.95 261.2 USD | €133.21B 145.62B USD | 29.43 | €8.05 8.8 USD | ||
| The Boeing Company BA.VI | €173.08 189.2 USD |
+1.31
|
€132.17B 144.48B USD | €65.00 71.05 USD | €172.92 189.02 USD | €173.40 189.55 USD | €132.17B 144.48B USD | 0 | -€11.74 -12.8 USD | ||
| The Boeing Company BCO.F | €172.76 188.85 USD |
+0.99
|
€131.97B 144.26B USD | €240.00 262.35 USD | €172.04 188.06 USD | €173.90 190.1 USD | €131.97B 144.26B USD | 0 | -€11.65 -12.7 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,100.00 242.77 USD |
0
|
MX$2.43T 144B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$2.43T 144B USD | 19.01 | MX$215.66 12.77 USD | ||
| Eaton Corporation plc E1TN34.SA | R$129.61 26.27 USD |
+0.5
|
R$710.35B 143.98B USD | R$8.00 1.62 USD | R$129.35 26.22 USD | R$129.73 26.29 USD | R$710.35B 143.98B USD | 34.19 | R$3.79 0.77 USD | ||
| Safran SA SAFRF | $341.36 — |
-2.37
|
$142.33B — | $5.00 — | $337.45 — | $337.45 — | $142.33B — | 28.32 | $12.05 — | ||
| Honeywell International Inc. HON.MX | MX$3,526.00 208.78 USD |
0
|
MX$2.40T 142.12B USD | MX$6.00 0.36 USD | MX$3,526.00 208.78 USD | MX$3,526.00 208.78 USD | MX$2.40T 142.12B USD | 20.32 | MX$173.48 10.27 USD | ||
| Deere & Company DEEC34.SA | R$86.30 17.49 USD |
+0.83
|
R$699.88B 141.85B USD | R$80.00 16.21 USD | R$85.59 17.35 USD | R$86.30 17.49 USD | R$699.88B 141.85B USD | 26.31 | R$3.28 0.66 USD | ||
| 3M Company MMM.BA | ARS 25,240.00 29.83 USD |
-1.64
|
ARS 118.54T 140.12B USD | ARS 494.00 0.58 USD | ARS 25,160.00 29.74 USD | ARS 25,480.00 30.12 USD | ARS 118.54T 140.12B USD | 0.55 | ARS 45.55K 53.85 USD | ||
| Deere & Company DE.MX | MX$8,704.00 515.38 USD |
0
|
MX$2.35T 139.32B USD | MX$39.00 2.31 USD | MX$8,704.00 515.38 USD | MX$8,704.00 515.38 USD | MX$2.35T 139.32B USD | 25.70 | MX$338.59 20.05 USD | ||
| Hitachi, Ltd. HIA1.F | €26.92 29.43 USD |
-0.59
|
€125.07B 136.71B USD | €195.00 213.16 USD | €26.92 29.43 USD | €26.92 29.43 USD | €125.07B 136.71B USD | 29.26 | €0.92 1.01 USD | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| Safran SA SAF.VI | €296.40 324.01 USD |
+1.44
|
€123.59B 135.1B USD | €0.00 0 USD | €296.00 323.57 USD | €297.10 324.77 USD | €123.59B 135.1B USD | 28.66 | €10.34 11.3 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 291,000.00 343.97 USD |
-1.76
|
ARS 112.84T 133.38B USD | ARS 15.00 0.02 USD | ARS 290,950.00 343.91 USD | ARS 301,200.00 356.03 USD | ARS 112.84T 133.38B USD | 9.37 | ARS 31.04K 36.7 USD | ||
| Safran SA SEJ1.F | €292.40 319.63 USD |
-0.2
|
€121.94B 133.29B USD | €133.00 145.39 USD | €292.40 319.63 USD | €292.40 319.63 USD | €121.94B 133.29B USD | 28.27 | €10.34 11.3 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.45 222.4 USD |
+0.27
|
€120.68B 131.92B USD | €5.00 5.47 USD | €203.45 222.4 USD | €203.45 222.4 USD | €120.68B 131.92B USD | 20.14 | €10.10 11.04 USD | ||
| Union Pacific Corporation UNPC.VI | €202.80 221.69 USD |
+1.9
|
€120.29B 131.5B USD | €13.00 14.21 USD | €202.45 221.31 USD | €203.00 221.91 USD | €120.29B 131.5B USD | 20.09 | €10.09 11.03 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$1,021.76 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 20.28 | R$50.37 10.21 USD | ||
| Union Pacific Corporation UNP.F | €202.40 221.25 USD |
-0.27
|
€120.06B 131.24B USD | €96.00 104.94 USD | €201.60 220.38 USD | €202.45 221.31 USD | €120.06B 131.24B USD | 20.01 | €10.11 11.05 USD | ||
| Eaton Corporation plc 3EC.F | €289.95 316.95 USD |
-0.09
|
€115.70B 126.47B USD | €24.00 26.24 USD | €289.95 316.95 USD | €289.95 316.95 USD | €115.70B 126.47B USD | 33.87 | €8.56 9.36 USD | ||
| Honeywell International Inc. ALD.F | €165.60 181.02 USD |
-0.18
|
€112.90B 123.41B USD | €386.00 421.95 USD | €163.66 178.9 USD | €166.70 182.23 USD | €112.90B 123.41B USD | 20.36 | €8.13 8.89 USD | ||
| Honeywell International Inc. ALD.DE | €165.50 180.91 USD |
+0.29
|
€112.31B 122.77B USD | €1.23K 1.34K USD | €165.00 180.37 USD | €166.26 181.74 USD | €112.31B 122.77B USD | 20.38 | €8.12 8.88 USD | ||
| Deere & Company DCO.F | €415.20 453.87 USD |
+0.58
|
€112.24B 122.69B USD | €28.00 30.61 USD | €413.25 451.74 USD | €415.75 454.47 USD | €112.24B 122.69B USD | 26.19 | €15.85 17.33 USD | ||
| Deere & Company DCO.DE | €414.90 453.54 USD |
+0.45
|
€112.16B 122.61B USD | €63.00 68.87 USD | €414.45 453.05 USD | €416.95 455.78 USD | €112.16B 122.61B USD | 26.16 | €15.86 17.34 USD | ||
| ABB Ltd ABJA.F | €61.00 66.68 USD |
-0.97
|
€112.00B 122.44B USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €112.00B 122.44B USD | 28.63 | €2.13 2.33 USD | ||
| Honeywell International Inc. HON.VI | €164.92 180.28 USD |
-0.23
|
€111.90B 122.32B USD | €0.00 0 USD | €164.92 180.28 USD | €165.72 181.15 USD | €111.90B 122.32B USD | 20.28 | €8.13 8.89 USD | ||
| Deere & Company DEER.VI | €413.65 452.18 USD |
+0.16
|
€111.82B 122.24B USD | €0.00 0 USD | €413.65 452.18 USD | €414.70 453.32 USD | €111.82B 122.24B USD | 26.08 | €15.86 17.34 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,153.55 233.81 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$1,153.55 233.81 USD | R$1,153.55 233.81 USD | R$589.05B 119.39B USD | 30.95 | R$37.26 7.55 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.70 13.88 USD |
0
|
€105.36B 115.18B USD | €69.00 75.43 USD | €12.40 13.55 USD | €12.70 13.88 USD | €105.36B 115.18B USD | 15.48 | €0.82 0.9 USD | ||
| FedEx Corporation FDX.BA | ARS 41,240.00 48.75 USD |
0
|
ARS 96.67T 114.27B USD | ARS 259.00 0.31 USD | ARS 41,140.00 48.63 USD | ARS 41,340.00 48.87 USD | ARS 96.67T 114.27B USD | 0.83 | ARS 49.58K 58.6 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$57.20 11.59 USD |
0
|
R$562.03B 113.92B USD | R$0.00 0 USD | R$57.20 11.59 USD | R$57.20 11.59 USD | R$562.03B 113.92B USD | 25.53 | R$2.24 0.45 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,389.52 484.32 USD |
+0.82
|
R$559.41B 113.38B USD | R$4.00 0.81 USD | R$2,389.52 484.32 USD | R$2,389.52 484.32 USD | R$559.41B 113.38B USD | 25.08 | R$95.27 19.31 USD | ||
| Siemens Energy AG SMEGF | $137.00 — |
+0.7
|
$112.75B — | $500.00 — | $137.00 — | $137.00 — | $112.75B — | 73.26 | $1.87 — | ||
| Lockheed Martin Corporation LMT.MX | MX$8,091.30 479.1 USD |
0
|
MX$1.87T 110.86B USD | MX$0.00 0 USD | MX$8,091.30 479.1 USD | MX$8,091.30 479.1 USD | MX$1.87T 110.86B USD | 24.63 | MX$328.51 19.45 USD | ||
| Parker-Hannifin Corporation PAR.F | €753.00 823.13 USD |
+1.16
|
€96.07B 105.02B USD | €26.00 28.42 USD | €747.60 817.23 USD | €753.00 823.13 USD | €96.07B 105.02B USD | 31.32 | €24.04 26.28 USD | ||
| Parker-Hannifin Corporation PAR.DE | €752.40 822.47 USD |
+0.35
|
€96.00B 104.94B USD | €32.00 34.98 USD | €748.40 818.1 USD | €752.40 822.47 USD | €96.00B 104.94B USD | 31.25 | €24.07 26.31 USD | ||
| Siemens Energy AG ENR0.F | €120.00 131.18 USD |
+1.69
|
€95.46B 104.36B USD | €65.00 71.05 USD | €116.00 126.8 USD | €121.00 132.27 USD | €95.46B 104.36B USD | 75.00 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €748.60 818.32 USD |
-0.13
|
€95.36B 104.24B USD | €0.00 0 USD | €748.60 818.32 USD | €752.60 822.69 USD | €95.36B 104.24B USD | 31.11 | €24.06 26.3 USD | ||
| Siemens Energy AG ENR.VI | €119.25 130.36 USD |
+2.01
|
€94.87B 103.7B USD | €38.00 41.54 USD | €118.70 129.76 USD | €120.10 131.29 USD | €94.87B 103.7B USD | 74.53 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.66 | MX$514.18 30.45 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.22 | MX$282.47 16.73 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,822.67 369.43 USD |
+1.57
|
R$492.34B 99.79B USD | R$6.00 1.22 USD | R$1,822.67 369.43 USD | R$1,822.67 369.43 USD | R$492.34B 99.79B USD | 22.27 | R$81.83 16.59 USD | ||
| 3M Company MMM.MX | MX$3,162.85 187.28 USD |
0
|
MX$1.68T 99.49B USD | MX$767.00 45.42 USD | MX$3,162.85 187.28 USD | MX$3,162.85 187.28 USD | MX$1.68T 99.49B USD | 27.54 | MX$114.81 6.8 USD | ||
| Automatic Data Processing, Inc. ADP.F | €223.65 244.48 USD |
+0.16
|
€90.45B 98.88B USD | €83.00 90.73 USD | €223.55 244.37 USD | €223.65 244.48 USD | €90.45B 98.88B USD | 25.29 | €8.84 9.66 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €222.85 243.61 USD |
-0.71
|
€90.13B 98.53B USD | €0.00 0 USD | €222.85 243.61 USD | €223.30 244.1 USD | €90.13B 98.53B USD | 25.64 | €8.69 9.5 USD | ||
| Lockheed Martin Corporation LOM.F | €385.80 421.73 USD |
+0.3
|
€89.51B 97.85B USD | €64.00 69.96 USD | €384.20 419.98 USD | €385.80 421.73 USD | €89.51B 97.85B USD | 25.06 | €15.39 16.82 USD | ||
| Lockheed Martin Corporation LOM.DE | €386.15 422.11 USD |
+0.74
|
€89.44B 97.77B USD | €386.00 421.95 USD | €383.65 419.38 USD | €386.30 422.28 USD | €89.44B 97.77B USD | 25.12 | €15.37 16.8 USD | ||
| Lockheed Martin Corporation LMT.VI | €383.50 419.22 USD |
-0.08
|
€89.02B 97.31B USD | €1.00 1.09 USD | €383.50 419.22 USD | €386.45 422.44 USD | €89.02B 97.31B USD | 24.91 | €15.39 16.82 USD | ||
| 3M Company MMMC34.SA | R$224.00 45.4 USD |
-0.21
|
R$478.56B 97B USD | R$52.00 10.54 USD | R$224.00 45.4 USD | R$226.73 45.95 USD | R$478.56B 97B USD | 26.89 | R$8.33 1.69 USD | ||
| PACCAR Inc PCAR.BA | ARS 54,800.00 64.78 USD |
-0.32
|
ARS 81.86T 96.76B USD | ARS 110.00 0.13 USD | ARS 54,400.00 64.3 USD | ARS 54,800.00 64.78 USD | ARS 81.86T 96.76B USD | 2.46 | ARS 22.23K 26.28 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,959.20 234.43 USD |
+0.29
|
MX$1.60T 94.45B USD | MX$9.59K 567.79 USD | MX$3,959.20 234.43 USD | MX$3,959.20 234.43 USD | MX$1.60T 94.45B USD | 34.01 | MX$116.40 6.89 USD | ||
| Waste Management, Inc. W1MC34.SA | R$566.00 114.72 USD |
0
|
R$457.01B 92.63B USD | R$0.00 0 USD | R$566.00 114.72 USD | R$566.00 114.72 USD | R$457.01B 92.63B USD | 33.55 | R$16.87 3.42 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| Northrop Grumman Corporation NOC.MX | MX$10,400.00 615.81 USD |
0
|
MX$1.48T 87.89B USD | MX$0.00 0 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$1.48T 87.89B USD | 20.44 | MX$508.56 30.11 USD | ||
| Emerson Electric Co. E1MR34.SA | R$717.00 145.32 USD |
0
|
R$432.44B 87.65B USD | R$0.00 0 USD | R$717.00 145.32 USD | R$717.00 145.32 USD | R$432.44B 87.65B USD | 33.55 | R$21.37 4.33 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,733.00 102.61 USD |
-0.12
|
MX$1.47T 87.15B USD | MX$23.00 1.36 USD | MX$1,730.00 102.44 USD | MX$1,733.00 102.61 USD | MX$1.47T 87.15B USD | 14.62 | MX$118.50 7.02 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$31.60 6.4 USD |
0
|
R$429.61B 87.08B USD | R$0.00 0 USD | R$31.60 6.4 USD | R$31.60 6.4 USD | R$429.61B 87.08B USD | 14.69 | R$2.15 0.44 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.46T 86.55B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$1.46T 86.55B USD | 32.89 | MX$73.87 4.37 USD | ||
| General Dynamics Corporation GEDY.VI | €292.80 320.07 USD |
-0.19
|
€79.09B 86.46B USD | €0.00 0 USD | €292.80 320.07 USD | €293.75 321.11 USD | €79.09B 86.46B USD | 22.13 | €13.23 14.46 USD | ||
| General Dynamics Corporation GDX.F | €292.65 319.91 USD |
-0.29
|
€79.05B 86.41B USD | €1.00 1.09 USD | €292.25 319.47 USD | €292.65 319.91 USD | €79.05B 86.41B USD | 21.58 | €13.56 14.82 USD | ||
| Mitsubishi Corporation MITT.VI | €20.77 22.7 USD |
-1.02
|
€78.38B 85.68B USD | €0.00 0 USD | €20.71 22.64 USD | €20.77 22.7 USD | €78.38B 85.68B USD | 21.41 | €0.97 1.06 USD | ||
| General Dynamics Corporation GDX.DE | €289.90 316.9 USD |
-1.14
|
€78.31B 85.6B USD | €92.00 100.57 USD | €289.90 316.9 USD | €290.85 317.94 USD | €78.31B 85.6B USD | 21.91 | €13.23 14.46 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$588.12 119.2 USD |
0
|
R$421.74B 85.48B USD | R$0.00 0 USD | R$588.12 119.2 USD | R$588.12 119.2 USD | R$421.74B 85.48B USD | 19.96 | R$29.46 5.97 USD | ||
| 3M Company MMM.VI | €145.08 158.59 USD |
-0.59
|
€78.13B 85.4B USD | €0.00 0 USD | €144.90 158.4 USD | €145.30 158.83 USD | €78.13B 85.4B USD | 27.01 | €5.37 5.87 USD | ||
| 3M Company MMM.F | €144.74 158.22 USD |
-0.47
|
€77.94B 85.2B USD | €76.00 83.08 USD | €144.74 158.22 USD | €144.80 158.29 USD | €77.94B 85.2B USD | 26.90 | €5.38 5.88 USD | ||
| 3M Company MMM.SW | CHF 136.00 154.74 USD |
0
|
CHF 74.70B 84.99B USD | CHF 2.00 2.28 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 74.70B 84.99B USD | 27.09 | CHF 5.02 5.71 USD | ||
| Mitsubishi Corporation MBI.F | €20.65 22.57 USD |
-1.36
|
€77.68B 84.92B USD | €497.00 543.29 USD | €20.63 22.55 USD | €20.65 22.57 USD | €77.68B 84.92B USD | 21.28 | €0.97 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||