$3.44T
Marktkapitalisierung
$101.63B
24-Stunden-Volumen
BTC 60.98%   •   ETH 9.16%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1000)
Alle Börsen
Alle Bereiche
Banken-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Marquette National  MNAT $30 —
+2.99
$131.02M — $624 — $29.58 — $30 — $131.02M — 7.26 $4.13 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $170 — $140 — $140 — $129.41M — 6.17 $22.67 —
Peoples  PPLL $75 —
+76.47
$129.23M — $927 — $45 — $75 — $129.23M — 9.33 $8.03 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Tri City Bankshares  TRCY $14.1 —
0
$125.56M — $3.2K — $13.81 — $14.1 — $125.56M — 8.24 $1.71 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Bank of Utica  BKUTK $496.01 —
+0.2
$124.25M — $55 — $496.01 — $496.02 — $124.25M — 6.20 $80 —
Bank of Utica  BKUT $500 —
0
$124.01M — $2 — $500 — $530 — $124.01M — 6.25 $80 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $247 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
InBankshares, Corp  INBC $10.34 —
+0.39
$122.26M — $100 — $10.34 — $10.34 — $122.26M — 16.67 $0.62 —
QNB  QNBC $32.95 —
-1.05
$122.23M — $4.94K — $32.9 — $33.35 — $122.23M — 10.62 $3.1 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Sound Financial Bancorp  SFBC $50 —
-0.16
$119.4M — $5.58K — $49.96 — $50.25 — $119.4M — 25.64 $1.95 —
Embassy Bancorp  EMYB $15.45 —
-0.32
$118.1M — $700 — $14.76 — $15.45 — $118.1M — 10.88 $1.42 —
Pinnacle Bank  PBNK $19.95 —
+1.01
$117.02M — $100 — $19.95 — $19.95 — $117.02M — 9.68 $2.06 —
CSB Bancorp, Inc.  CSBB $43.76 —
+4.81
$115.48M — $200 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
South Atlantic Bancshares  SABK $15.05 —
-0.73
$113.96M — $2.79K — $15.05 — $15.4 — $113.96M — 12.64 $1.19 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.27 —
-1.03
$112.41M — $4.09K — $19.25 — $19.44 — $112.41M — 12.59 $1.53 —
Foresight Financial  FGFH $31 —
-0.48
$111.54M — $7.13K — $30.56 — $31 — $111.54M — 6.44 $4.81 —
Pacific Financial  PFLC $10.8 —
+0.47
$108.22M — $314 — $10.8 — $10.8 — $108.22M — 10.90 $0.99 —
Summit Bank  SBKO $14 —
0
$108.07M — $400 — $14 — $14.06 — $108.07M — 9.65 $1.45 —
Community Bancorp  CMTV $18.56 —
+0.85
$104.23M — $4.2K — $18.5 — $18.75 — $104.23M — 7.76 $2.39 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
+0.44
$103.42M — $100 — $4.53 — $4.53 — $103.42M — 21.57 $0.21 —
Tri-County Financial  TYFG $43.1 —
-0.12
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Magyar Bancorp  MGYR $15.9 —
+0.06
$102.89M — $30.98K — $15.81 — $16.12 — $102.89M — 11.11 $1.43 —
FFD Financial  FFDF $34.5 —
+2.59
$102.09M — $197 — $34.5 — $34.5 — $102.09M — 8.77 $3.93 —
BEO Bancorp  BEOB $81.69 —
-0.98
$101.45M — $100 — $81.69 — $81.69 — $101.45M — 6.17 $13.22 —
BNCCORP  BNCC $28.58 —
-0.38
$100.71M — $200 — $28.09 — $28.58 — $100.71M — 12.99 $2.2 —
CW Bancorp  CWBK $33.62 —
+2.94
$100.3M — $300 — $33.6 — $33.62 — $100.3M — 8.16 $4.12 —
Kish Bancorp  KISB $33.5 —
+1.52
$99.8M — $364 — $33.5 — $33.5 — $99.8M — 6.87 $4.87 —
First Capital Bancshares  FCPB $10.53 —
+0.38
$99.61M — $250 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
PSB  PSBQ $24.38 —
-0.37
$99.59M — $3.12K — $24.17 — $24.38 — $99.59M — 11.13 $2.19 —
Citizens Bancshares Corporation  CZBS $50 —
+4.17
$98.65M — $1.04K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Croghan Bancshares  CHBH $47.58 —
+0.15
$97.75M — $2.14K — $47.58 — $47.58 — $97.75M — 10.10 $4.71 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
White River Bancshares Co  WRIV $39.74 —
-0.13
$97.34M — $840 — $39.01 — $39.74 — $97.34M — 14.82 $2.68 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.17K — $24 — $31 — $96.46M — 22.79 $1.36 —
Chesapeake Financial Shares  CPKF $20.5 —
-2.38
$96.41M — $13.08K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
Dimeco  DIMC $37.59 —
+1.05
$95.38M — $316 — $37.5 — $37.59 — $95.38M — 7.37 $5.1 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$94.7M — $352 — $30.13 — $30.25 — $94.7M — 6.01 $5.03 —
ENB Financial Corp  ENBP $16.7 —
-0.83
$94.67M — $853 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.76 —
+0.07
$93.36M — $1.23K — $14.75 — $14.85 — $93.36M — 10.77 $1.37 —
First Keystone  FKYS $15 —
-1.64
$93.28M — $600 — $15 — $15.3 — $93.28M — 14.56 $1.03 —
CNB Bank Shares  CNBN $17.08 —
+1.67
$92.56M — $1.52K — $17.08 — $17.25 — $92.56M — 6.12 $2.79 —
Pathfinder Bancorp  PBHC $14.9 —
+1.09
$91.51M — $3.46K — $14.67 — $15.07 — $91.51M — 24.42 $0.61 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.4K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
Lake Shore Bancorp  LSBK $15.71 —
+0.71
$90.48M — $4.85K — $15.61 — $15.77 — $90.48M — 17.45 $0.9 —
Peoples Financial  PFBX $19.52 —
-2.16
$90.13M — $735 — $19.51 — $19.52 — $90.13M — 4.41 $4.42 —
Bogota Financial  BSBK $7.1 —
+0.29
$89.69M — $8.4K — $7.03 — $7.2 — $89.69M — 0 -$0.08 —
CNB Community Bancorp  CNBB $42.75 —
-2.82
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
JD Bancshares  JDVB $25.51 —
-2.45
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
National Capital Bancorp  NACB $75 —
-2.09
$86.11M — $100 — $68.5 — $75 — $86.11M — 13.51 $5.55 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2.08
$83.91M — $400 — $12 — $12.25 — $83.91M — 8.56 $1.43 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $437 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Jeffersonville Bancorp  JFBC $19.45 —
-1.77
$82.36M — $2.16K — $19.45 — $19.73 — $82.36M — 7.36 $2.64 —
Bancorp 34  BCTF $12.31 —
-1.16
$82.05M — $300 — $12.31 — $12.31 — $82.05M — 49.24 $0.25 —
United Bancshares  UBOH $27.49 —
-0.49
$82M — $2.33K — $26.75 — $27.58 — $82M — 9.74 $2.82 —
Harleysville Financial  HARL $22.5 —
+0.99
$81.13M — $237 — $22.28 — $22.5 — $81.13M — 9.25 $2.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Century Next Financial  CTUY $43.76 —
-4.87
$79.87M — $169 — $43.76 — $43.76 — $79.87M — 7.18 $6.09 —
Boyle Bancorp  BYLB $92 —
+3.37
$79.64M — $100 — $92 — $92 — $79.64M — 6.86 $13.4 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
IF Bancorp  IROQ $24.3 —
-0.04
$78.52M — $6.61K — $24.22 — $24.55 — $78.52M — 23.36 $1.04 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.38 —
+1.63
$78.07M — $700 — $14.38 — $14.4 — $78.07M — 14.67 $0.98 —
Katahdin Bankshares  KTHN $24.37 —
+0.25
$77.57M — $200 — $24.37 — $24.37 — $77.57M — 8.99 $2.71 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $331 — $14.3 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.45 —
-0.53
$75.91M — $13.31K — $9.44 — $9.72 — $75.91M — 13.30 $0.71 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $125 — $25.99 — $25.99 — $75.67M — 11.44 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.5 —
+1.31
$74.83M — $900 — $15.4 — $15.5 — $74.83M — 9.45 $1.64 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
Solvay Bank  SOBS $28.98 —
+1.67
$73.46M — $10.7K — $28.88 — $29 — $73.46M — 16.18 $1.79 —
Two Rivers Financial  TRVR $34.74 —
-0.7
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
Pinnacle Bankshares  PPBN $33 —
-0.87
$73.15M — $6.27K — $32.94 — $33 — $73.15M — 8.41 $3.92 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
New Peoples Bankshares  NWPP $3.08 —
+0.82
$72.59M — $300 — $3.08 — $3.08 — $72.59M — 8.78 $0.35 —
Potomac Bancshares  PTBS $17.43 —
+0.43
$72.22M — $8.44K — $17.2 — $17.5 — $72.22M — 10.56 $1.65 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
F & M Bank  FMBM $20.25 —
+1.25
$72.15M — $2.7K — $20 — $20.25 — $72.15M — 8.36 $2.42 —
Auburn National Bancorporation  AUBN $20.61 —
-0.67
$72.01M — $9.43K — $20 — $21.11 — $72.01M — 10.96 $1.88 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Delhi Bank  DWNX $20.77 —
-0.62
$70.5M — $434 — $20.75 — $20.77 — $70.5M — 39.18 $0.53 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Madison County Financial  MCBK $25.73 —
-1.04
$69.28M — $801 — $25.32 — $25.73 — $69.28M — 20.75 $1.24 —
Hamlin Bank and Trust Company  HMLN $189.5 —
+0.8
$68.83M — $109 — $185 — $190 — $68.83M — 25.50 $7.43 —
Coastal Carolina Bancshares  CCNB $10.85 —
-0.91
$68.68M — $6.72K — $10.85 — $11 — $68.68M — 8.61 $1.26 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
InsCorp  IBTN $23.4 —
+0.93
$67.95M — $100 — $23.4 — $23.4 — $67.95M — 9.00 $2.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen