Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$47.45B
24-Stunden-Volumen
BTC 60.76%   •   ETH 6.95%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1000)
Alle Börsen
Alle Bereiche
Banken-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
PB Financial  PBNC $45 —
0
$131.01M — $119 — $45 — $45 — $131.01M — 8.16 $5.51 —
blueharbor bank  BLHK $22 —
0
$129.62M — $1.7K — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $34.9 —
-0.29
$129.21M — $100 — $34.9 — $34.9 — $129.21M — 11.18 $3.12 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Tri City Bankshares  TRCY $13.99 —
0
$124.58M — $1.44K — $13.74 — $13.99 — $124.58M — 8.22 $1.7 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Sound Financial Bancorp  SFBC $49.94 —
+0.93
$119.26M — $3.42K — $49.94 — $49.94 — $119.26M — 27.74 $1.8 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Primary Bank  PRMY $24.9 —
0
$115.99M — $100 — $24.9 — $24.9 — $115.99M — 11.91 $2.09 —
Marquette National  MNAT $26.15 —
0
$114.21M — $1K — $26.15 — $26.15 — $114.21M — 6.33 $4.13 —
Foresight Financial  FGFH $31.5 —
0
$113.34M — $300 — $30.76 — $31.5 — $113.34M — 6.54 $4.81 —
Embassy Bancorp  EMYB $14.79 —
0
$113.04M — $2 — $14.8 — $14.8 — $113.04M — 10.79 $1.37 —
South Atlantic Bancshares  SABK $14.96 —
+1.42
$112.96M — $300 — $14.95 — $14.96 — $112.96M — 12.57 $1.19 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.62M — $100 — $41.5 — $41.5 — $109.62M — 11.03 $3.76 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
0
$108.67M — $5.28K — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Somerset Trust Holding Company  SOME $43.05 —
-2.16
$108.59M — $1.5K — $43.05 — $43.06 — $108.59M — 4.43 $9.71 —
BEO Bancorp  BEOB $84.5 —
0
$104.94M — $100 — $84.5 — $84.5 — $104.94M — 6.39 $13.22 —
Pinnacle Bank  PBNK $17.85 —
0
$104.7M — $100 — $17.85 — $17.85 — $104.7M — 8.66 $2.06 —
Summit Bank  SBKO $13.6 —
+0.74
$104.42M — $200 — $13.6 — $13.6 — $104.42M — 11.82 $1.15 —
BNCCORP  BNCC $29 —
0
$102.12M — $400 — $27.5 — $27.5 — $102.12M — 13.18 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
PSB  PSBQ $24.85 —
+2.94
$101.71M — $2K — $24.85 — $24.85 — $101.71M — 11.34 $2.19 —
Pacific Financial  PFLC $10 —
0
$101.1M — $100 — $10 — $10 — $101.1M — 10.10 $0.99 —
First Keystone  FKYS $16.25 —
-3.27
$101.06M — $2.5K — $16.8 — $17.25 — $101.06M — 0 -$2.14 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
CNB  CNBW $58.5 —
0
$97.17M — $200 — $58 — $58 — $97.17M — 40.90 $1.43 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Citizens Bancshares Corporation  CZBS $49 —
0
$96.68M — $245 — $45.25 — $49 — $96.68M — 9.74 $5.03 —
Citizens Bancshares  CITZ $29.99 —
-2.91
$96.67M — $100 — $29.99 — $29.99 — $96.67M — 5.96 $5.03 —
White River Bancshares Co  WRIV $39.44 —
-0.15
$96.6M — $1.38K — $37.3 — $39.44 — $96.6M — 14.71 $2.68 —
First Capital Bancshares  FCPB $10.12 —
0
$95.73M — $300 — $10.14 — $10.19 — $95.73M — 18.74 $0.54 —
Prime Meridian Holding Company  PMHG $28.98 —
0
$95.28M — $300 — $28 — $28.98 — $95.28M — 11.87 $2.44 —
Community Bancorp  CMTV $17.02 —
-0.99
$95.26M — $2K — $17.02 — $17.02 — $95.26M — 7.46 $2.28 —
Pathfinder Bancorp  PBHC $15.5 —
+1.31
$95.23M — $84 — $15.5 — $15.5 — $95.23M — 28.70 $0.54 —
Croghan Bancshares  CHBH $45.9 —
+0.02
$94.3M — $200 — $45.88 — $45.89 — $94.3M — 9.74 $4.71 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $100 — $15 — $15 — $93.29M — 9.57 $1.54 —
ENB Financial Corp  ENBP $16.39 —
-0.67
$92.69M — $100 — $16.39 — $16.39 — $92.69M — 6.04 $2.71 —
Dimeco  DIMC $35.9 —
0
$91.09M — $1.15K — $35.6 — $35.6 — $91.09M — 7.03 $5.1 —
CW Bancorp  CWBK $30.45 —
0
$91.05M — $100 — $30.45 — $30.45 — $91.05M — 7.39 $4.12 —
CNB Bank Shares  CNBN $16.8 —
0
$90.84M — $1K — $16.8 — $16.8 — $90.84M — 6.02 $2.79 —
Chesapeake Financial Shares  CPKF $19.18 —
0
$90.83M — $1K — $19.15 — $19.15 — $90.83M — 9.73 $1.97 —
Security Federal  SFDL $28.49 —
-2.63
$90.79M — $100 — $28.49 — $28.49 — $90.79M — 10.28 $2.77 —
Magyar Bancorp  MGYR $13.95 —
+1.82
$90.39M — $443 — $13.95 — $13.96 — $90.39M — 10.64 $1.31 —
Peoples Financial  PFBX $19.2 —
0
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
Bogota Financial  BSBK $6.91 —
+1.99
$87.53M — $3.86K — $6.72 — $7.4 — $87.53M — 0 -$0.17 —
JD Bancshares  JDVB $25.14 —
0
$86.01M — $100 — $25.11 — $25.11 — $86.01M — 10.56 $2.38 —
Jeffersonville Bancorp  JFBC $19.99 —
+2.51
$84.65M — $600 — $19.97 — $19.99 — $84.65M — 7.57 $2.64 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
CNB Community Bancorp  CNBB $39.5 —
0
$82.09M — $500 — $39.11 — $39.11 — $82.09M — 7.35 $5.37 —
Southern Michigan Bancorp  SOMC $18.44 —
0
$81.37M — $200 — $18.44 — $18.44 — $81.37M — 9.60 $1.92 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Harleysville Financial  HARL $22.2 —
0
$80.05M — $3K — $22.01 — $22.2 — $80.05M — 9.13 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $1K — $35.49 — $35.99 — $75.87M — 10.31 $3.49 —
IF Bancorp  IROQ $23.51 —
+1.67
$75.84M — $146 — $23.51 — $23.51 — $75.84M — 25.00 $0.94 —
Killbuck Bancshares  KLIB $140 —
0
$75.38M — $15 — $120.08 — $120.08 — $75.38M — 11.30 $12.38 —
SouthPoint Bancshares  SOUB $26 —
-1.89
$75.14M — $100 — $26.5 — $26.5 — $75.14M — 4.81 $5.4 —
University Bancorp  UNIB $15.2 —
0
$74.94M — $726 — $15 — $15.2 — $74.94M — 14.20 $1.07 —
PBCO Financial Corporation  PBCO $14.01 —
+0.07
$74.63M — $100 — $14 — $14 — $74.63M — 9.21 $1.52 —
Boyle Bancorp  BYLB $86 —
0
$74.44M — $100 — $86 — $86 — $74.44M — 7.57 $11.36 —
River Valley Community Bancorp  RVCB $23.75 —
0
$73.64M — $100 — $23.75 — $23.75 — $73.64M — 11.04 $2.15 —
Century Next Financial  CTUY $40.49 —
-0.02
$73.63M — $1.7K — $40.49 — $40.49 — $73.63M — 6.64 $6.09 —
Bank of South Carolina  BKSC $13.53 —
+0.97
$73.51M — $500 — $13.53 — $13.53 — $73.51M — 13.80 $0.98 —
Bancorp 34  BCTF $10.92 —
0
$72.79M — $500 — $10.84 — $11.26 — $72.79M — 43.67 $0.25 —
United Bancshares  UBOH $24.49 —
+0.02
$72.59M — $700 — $24 — $24.49 — $72.59M — 8.68 $2.82 —
Marine Bancorp of Florida  MBOF $39.66 —
-0.28
$72.53M — $501 — $39.66 — $40.5 — $72.53M — 15.73 $2.52 —
Delhi Bank  DWNX $21.15 —
-0.8
$71.79M — $100 — $21.32 — $21.32 — $71.79M — 39.90 $0.53 —
Katahdin Bankshares  KTHN $22.5 —
0
$71.63M — $200 — $22.5 — $22.5 — $71.63M — 8.30 $2.71 —
Solvay Bank  SOBS $28 —
0
$70.99M — $300 — $28 — $28.02 — $70.99M — 6.58 $4.25 —
Community Heritage Financial  CMHF $24.2 —
0
$70.46M — $97 — $23.5 — $24 — $70.46M — 8.61 $2.81 —
Pinnacle Bankshares  PPBN $31.75 —
0
$70.24M — $1.68K — $30.15 — $31.7 — $70.24M — 8.09 $3.92 —
F & M Bank  FMBM $19.75 —
+0.51
$69.7M — $700 — $19.75 — $19.75 — $69.7M — 9.54 $2.07 —
Auburn National Bancorporation  AUBN $19.94 —
+1.73
$69.66M — $1.89K — $19.89 — $20 — $69.66M — 10.89 $1.83 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $1.02K — $60 — $60 — $69.66M — 9.86 $6.08 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
Southeastern Banking  SEBC $22.06 —
0
$69.51M — $200 — $22.06 — $22.26 — $69.51M — 6.54 $3.37 —
1st Colonial Bancorp  FCOB $14.6 —
0
$69.31M — $100 — $14.6 — $14.6 — $69.31M — 8.90 $1.64 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $4 — $190 — $190 — $69.01M — 25.29 $7.51 —
Nmb Financial Corp  NMBF $13.75 —
0
$68.6M — $375 — $13.5 — $13.75 — $68.6M — 8.43 $1.63 —
Oconee Federal Financial  OFED $11.75 —
0
$68.6M — $400 — $12.2 — $12.31 — $68.6M — 27.97 $0.42 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
-1.99
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
New Peoples Bankshares  NWPP $2.86 —
0
$67.43M — $25 — $2.95 — $2.95 — $67.43M — 8.15 $0.35 —
JBT Bancorp  JBTC $27.69 —
-0.04
$67.39M — $1 — $27.7 — $27.7 — $67.39M — 8.93 $3.1 —
InsCorp  IBTN $22.99 —
0
$66.76M — $100 — $22.99 — $22.99 — $66.76M — 8.84 $2.6 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen