صفحة النتائج 7 للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1000)

جميع منصات التبادل

جميع القطاعات

المصارف - الإقليمية (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares FOTB	$140 —	+1.45	$129.41M —	$170 —	$140 —	$140 —	$129.41M —	6.73	$20.79 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Tri City Bankshares TRCY	$14.05 —	+0.01	$125.11M —	$11.04K —	$14 —	$14.05 —	$125.11M —	8.21	$1.71 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
Bank of Utica BKUT	$500 —	0	$124.8M —	$2 —	$500 —	$530 —	$124.8M —	6.25	$80 —
Bank of Utica BKUTK	$499 —	+0.4	$124.8M —	$138 —	$495.01 —	$499 —	$124.8M —	6.23	$79.99 —
QNB QNBC	$33.6 —	-2.89	$124.64M —	$4.51K —	$33.6 —	$34.99 —	$124.64M —	10.83	$3.1 —
Marquette National MNAT	$28.5 —	+1.4	$124.47M —	$1.69K —	$28.5 —	$28.88 —	$124.47M —	6.90	$4.13 —
Benchmark Bankshares BMBN	$27.5 —	-0.43	$122.8M —	$220 —	$27.5 —	$27.65 —	$122.8M —	7.74	$3.55 —
InBankshares, Corp INBC	$10.26 —	+0.11	$121.33M —	$300 —	$10.26 —	$10.26 —	$121.33M —	16.55	$0.62 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Sound Financial Bancorp SFBC	$50.06 —	+0.12	$119.55M —	$5.54K —	$50.02 —	$50.55 —	$119.55M —	25.67	$1.95 —
Embassy Bancorp EMYB	$15.5 —	+2.04	$118.48M —	$345 —	$15.44 —	$15.5 —	$118.48M —	10.91	$1.42 —
South Atlantic Bancshares SABK	$15.49 —	-0.06	$117.29M —	$143 —	$15.49 —	$15.49 —	$117.29M —	13.01	$1.19 —
Pinnacle Bank PBNK	$19.75 —	0	$115.85M —	$1.8K —	$19.75 —	$19.75 —	$115.85M —	9.58	$2.06 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
Primary Bank PRMY	$24.25 —	+0.62	$112.96M —	$730 —	$24.25 —	$24.25 —	$112.96M —	11.07	$2.19 —
American Riviera Bancorp ARBV	$19.28 —	-0.31	$112.47M —	$400 —	$19.11 —	$19.28 —	$112.47M —	12.60	$1.53 —
Foresight Financial FGFH	$31 —	-0.48	$111.54M —	$7.1K —	$30.56 —	$31 —	$111.54M —	6.44	$4.81 —
CSB Bancorp, Inc. CSBB	$41.75 —	+1.8	$110.18M —	$278 —	$41.75 —	$41.75 —	$110.18M —	10.35	$4.03 —
Pacific Financial PFLC	$10.8 —	+0.47	$108.22M —	$574 —	$10.75 —	$10.8 —	$108.22M —	10.90	$0.99 —
Summit Bank SBKO	$14 —	0	$108.07M —	$200 —	$14 —	$14 —	$108.07M —	9.65	$1.45 —
Tri-County Financial TYFG	$43.15 —	-1.03	$103.06M —	$300 —	$43.15 —	$43.15 —	$103.06M —	9.65	$4.47 —
First Commerce Bancorp, Inc. CMRB	$4.51 —	-0.22	$102.97M —	$6K —	$4.51 —	$4.52 —	$102.97M —	21.47	$0.21 —
FFD Financial FFDF	$34.5 —	+2.95	$102.09M —	$469 —	$33.69 —	$34.5 —	$102.09M —	8.77	$3.93 —
Magyar Bancorp MGYR	$15.69 —	+1.55	$101.53M —	$4.57K —	$15.48 —	$15.7 —	$101.53M —	10.97	$1.43 —
Community Bancorp CMTV	$18.06 —	+0.33	$101.44M —	$500 —	$18.06 —	$18.06 —	$101.44M —	7.55	$2.39 —
BNCCORP BNCC	$28.58 —	-0.38	$100.71M —	$200 —	$28.09 —	$28.58 —	$100.71M —	12.99	$2.2 —
BEO Bancorp BEOB	$80.51 —	-1.7	$99.99M —	$1.5K —	$80.51 —	$80.51 —	$99.99M —	6.09	$13.22 —
CW Bancorp CWBK	$33.5 —	0	$99.94M —	$100 —	$33.5 —	$33.5 —	$99.94M —	8.13	$4.12 —
PSB PSBQ	$24.45 —	+0.5	$99.87M —	$2.6K —	$24.12 —	$24.45 —	$99.87M —	11.16	$2.19 —
First Capital Bancshares FCPB	$10.53 —	+0.38	$99.61M —	$250 —	$10.53 —	$10.53 —	$99.61M —	19.49	$0.54 —
Kish Bancorp KISB	$33.35 —	+1.06	$99.36M —	$300 —	$33.25 —	$33.35 —	$99.36M —	6.84	$4.87 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
Croghan Bancshares CHBH	$47.51 —	-0.5	$97.61M —	$172 —	$47.51 —	$47.51 —	$97.61M —	10.08	$4.71 —
Chesapeake Financial Shares CPKF	$20.75 —	+0.14	$97.58M —	$100 —	$20.75 —	$20.75 —	$97.58M —	10.53	$1.97 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$100 —	$39.79 —	$39.79 —	$97.46M —	14.84	$2.68 —
CNB CNBW	$58.5 —	-23.53	$97.17M —	$789 —	$58.5 —	$58.5 —	$97.17M —	40.90	$1.43 —
River Valley Community Bancorp RVCB	$31 —	+24	$96.46M —	$2.1K —	$24 —	$31 —	$96.46M —	22.79	$1.36 —
Security Federal SFDL	$30 —	0	$95.62M —	$665 —	$30 —	$30 —	$95.62M —	9.86	$3.04 —
ENB Financial Corp ENBP	$16.84 —	+0.84	$95.47M —	$200 —	$16.84 —	$16.84 —	$95.47M —	6.07	$2.77 —
Dimeco DIMC	$37.2 —	0	$94.39M —	$100 —	$37.2 —	$37.2 —	$94.39M —	7.29	$5.1 —
Pathfinder Bancorp PBHC	$15.26 —	-3.17	$93.72M —	$16.29K —	$15.26 —	$15.3 —	$93.72M —	25.01	$0.61 —
American Bank Incorporated AMBK	$14.75 —	-0.67	$93.29M —	$4.04K —	$14.41 —	$14.86 —	$93.29M —	10.76	$1.37 —
First Keystone FKYS	$15 —	0	$93.28M —	$1.4K —	$15 —	$15 —	$93.28M —	14.56	$1.03 —
Citizens Bancshares Corporation CZBS	$46.75 —	-0.53	$92.24M —	$851 —	$46.75 —	$46.9 —	$92.24M —	9.29	$5.03 —
Citizens Bancshares CITZ	$30.25 —	+0.67	$92.24M —	$352 —	$30.13 —	$30.25 —	$92.24M —	6.01	$5.03 —
CNB Community Bancorp CNBB	$43.99 —	+9.98	$91.42M —	$159 —	$43.99 —	$43.99 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	+0.6	$91.04M —	$1.95K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Southern Michigan Bancorp SOMC	$20.35 —	+0.99	$90.99M —	$7.4K —	$19.5 —	$20.35 —	$90.99M —	9.59	$2.12 —
Lake Shore Bancorp LSBK	$15.74 —	+0.22	$90.62M —	$465 —	$15.74 —	$15.74 —	$90.62M —	17.48	$0.9 —
Bogota Financial BSBK	$7.15 —	+1.13	$90.32M —	$1.16K —	$7.07 —	$7.17 —	$90.32M —	0	-$0.08 —
Peoples Financial PFBX	$19.51 —	0	$90.09M —	$391 —	$19.51 —	$19.51 —	$90.09M —	4.41	$4.42 —
JD Bancshares JDVB	$25.97 —	+1.85	$88.86M —	$500 —	$25.6 —	$25.97 —	$88.86M —	10.91	$2.38 —
The Adirondack Trust Company ADKT	$1,150 —	+6.78	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
National Capital Bancorp NACB	$76.6 —	+2.46	$87.95M —	$350 —	$68.5 —	$76.6 —	$87.95M —	13.80	$5.55 —
Bancorp 34 BCTF	$12.88 —	+3.04	$85.85M —	$2.66K —	$12.07 —	$12.88 —	$85.85M —	51.52	$0.25 —
Century Next Financial CTUY	$46 —	+3.95	$83.96M —	$1.43K —	$44.9 —	$46.4 —	$83.96M —	7.55	$6.09 —
Jeffersonville Bancorp JFBC	$19.82 —	-4.48	$83.93M —	$259 —	$19.82 —	$20.75 —	$83.93M —	7.50	$2.64 —
Mountain Pacific Bancorp MPCB	$12.25 —	+2.08	$83.91M —	$400 —	$12 —	$12.25 —	$83.91M —	8.56	$1.43 —
Oxford Bank OXBC	$34.01 —	-0.26	$83.84M —	$437 —	$34.01 —	$34.01 —	$83.84M —	8.41	$4.04 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$1.5K —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
United Bancshares UBOH	$27.62 —	0	$82.41M —	$711 —	$27.1 —	$27.62 —	$82.41M —	9.79	$2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$306 —	$26 —	$26 —	$81.04M —	108.33	$0.24 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Harleysville Financial HARL	$22.28 —	0	$80.34M —	$300 —	$22.25 —	$22.28 —	$80.34M —	9.16	$2.43 —
IF Bancorp IROQ	$24.53 —	+1.07	$79.26M —	$3 —	$24.53 —	$24.53 —	$79.26M —	23.58	$1.04 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
University Bancorp UNIB	$15.99 —	+4.51	$78.84M —	$1K —	$15.7 —	$15.99 —	$78.84M —	14.94	$1.07 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.45 —	-0.34	$78.45M —	$7.32K —	$13.97 —	$14.45 —	$78.45M —	14.74	$0.98 —
Katahdin Bankshares KTHN	$24.31 —	-0.21	$77.38M —	$600 —	$23.8 —	$24.31 —	$77.38M —	8.97	$2.71 —
PBCO Financial Corporation PBCO	$14.35 —	0	$76.44M —	$12.83K —	$14.25 —	$14.35 —	$76.44M —	9.44	$1.52 —
First Reliance Bancshares FSRL	$9.5 —	+0.53	$76.31M —	$13K —	$9.5 —	$9.5 —	$76.31M —	13.38	$0.71 —
Boyle Bancorp BYLB	$88 —	-5.38	$76.17M —	$1.1K —	$88 —	$95 —	$76.17M —	6.56	$13.4 —
Community Heritage Financial CMHF	$25.99 —	+1.92	$75.67M —	$1.8K —	$24.66 —	$25.99 —	$75.67M —	11.44	$2.27 —
Nmb Financial Corp NMBF	$15 —	+1.01	$74.84M —	$100 —	$15 —	$15 —	$74.84M —	10.94	$1.37 —
1st Colonial Bancorp FCOB	$15.3 —	+0.33	$73.87M —	$5.75K —	$15.11 —	$15.3 —	$73.87M —	9.32	$1.64 —
Pinnacle Bankshares PPBN	$33.3 —	-0.66	$73.81M —	$5K —	$32.68 —	$33.49 —	$73.81M —	8.49	$3.92 —
Two Rivers Financial TRVR	$34.99 —	-0.04	$73.73M —	$234 —	$34.52 —	$34.99 —	$73.73M —	10.02	$3.49 —
Peoples PPLL	$85 —	+11.84	$73.23M —	$250 —	$85 —	$85 —	$73.23M —	9.34	$9.1 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	+2.56	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Century Financial CYFL	$44 —	+2.33	$72.9M —	$300 —	$44 —	$46 —	$72.9M —	8.13	$5.41 —
Southeastern Banking SEBC	$22.85 —	+0.84	$72.66M —	$700 —	$22.66 —	$22.85 —	$72.66M —	6.98	$3.27 —
Solvay Bank SOBS	$28.5 —	+0.23	$72.25M —	$1.23K —	$28.5 —	$28.5 —	$72.25M —	15.92	$1.79 —
Marine Bancorp of Florida MBOF	$39.5 —	-1	$72.22M —	$4.32K —	$39.02 —	$39.9 —	$72.22M —	25.48	$1.55 —
New Peoples Bankshares NWPP	$3.05 —	-3.79	$72M —	$7.24K —	$3.05 —	$3.08 —	$72M —	8.71	$0.35 —
Oconee Federal Financial OFED	$12.27 —	+1.74	$71.64M —	$451 —	$12.27 —	$12.27 —	$71.64M —	29.21	$0.42 —
Potomac Bancshares PTBS	$17.25 —	-0.63	$71.49M —	$826 —	$17.25 —	$17.25 —	$71.49M —	10.45	$1.65 —
Auburn National Bancorporation AUBN	$20.45 —	-0.24	$71.45M —	$250 —	$20.45 —	$20.45 —	$71.45M —	10.87	$1.88 —
Killbuck Bancshares KLIB	$135 —	0	$70.63M —	$25 —	$135 —	$135 —	$70.63M —	7.42	$18.18 —
Delhi Bank DWNX	$20.75 —	-1.19	$70.43M —	$1K —	$20.75 —	$20.75 —	$70.43M —	39.15	$0.53 —
F & M Bank FMBM	$19.75 —	+1.02	$70.37M —	$2.97K —	$19.6 —	$19.9 —	$70.37M —	8.16	$2.42 —
Keweenaw Financial KEFI	$60 —	+21.11	$69.66M —	$50 —	$60 —	$60 —	$69.66M —	11.95	$5.02 —
Coastal Carolina Bancshares CCNB	$11 —	+0.92	$69.63M —	$310 —	$11 —	$11 —	$69.63M —	8.73	$1.26 —
Madison County Financial MCBK	$25.8 —	-0.77	$69.47M —	$1.3K —	$25.8 —	$25.8 —	$69.47M —	20.80	$1.24 —
Hamlin Bank and Trust Company HMLN	$188 —	0	$68.29M —	$9 —	$188 —	$188 —	$68.29M —	25.30	$7.43 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
Citizens Bancorp (Nevada City, CA) CZNB	$0.0001 —	0	$67.86M —	$0 —	$0 —	$0 —	$67.86M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}