$3.38T
Capitalizzazione totale
$212.86B
Volume totale
BTC 60.50%   •   ETH 8.38%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1000)
Tutte le borse
Tutti i settori
Banche - nazionali (1000)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PB Financial  PBNC $48.1 —
0
$140.03M — $1.55K — $47.75 — $47.75 — $140.03M — 8.72 $5.51 —
Lyons Bancorp  LYBC $40 —
+2.43
$136.04M — $600 — $39.5 — $40 — $136.04M — 8.98 $4.45 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Calvin B. Taylor Bankshares  TYCB $48 —
0
$130.84M — $27 — $52 — $52 — $130.84M — 10.76 $4.46 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
QNB  QNBC $33.91 —
0
$125.79M — $300 — $33.91 — $34.89 — $125.79M — 10.90 $3.11 —
Bank of Utica  BKUTK $498.5 —
0
$125.4M — $50 — $485 — $485 — $125.4M — 6.23 $79.98 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
First Ottawa Bancshares  FOTB $135 —
0
$124.78M — $334 — $126.6 — $142 — $124.78M — 6.49 $20.79 —
Tri City Bankshares  TRCY $13.92 —
-0.07
$123.96M — $200 — $13.91 — $13.92 — $123.96M — 8.23 $1.69 —
Bank of Utica  BKUT $500 —
-5.66
$122M — $1 — $530 — $530 — $122M — 6.25 $80 —
South Atlantic Bancshares  SABK $16 —
+0.06
$121.16M — $750 — $16 — $16 — $121.16M — 13.44 $1.19 —
Sound Financial Bancorp  SFBC $50.4 —
-0.49
$120.36M — $5.16K — $50.4 — $50.94 — $120.36M — 25.84 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Somerset Trust Holding Company  SOME $47.55 —
-2.96
$119.94M — $300 — $47.55 — $49.7 — $119.94M — 4.89 $9.71 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Benchmark Bankshares  BMBN $26.28 —
0
$117.35M — $200 — $26.22 — $26.25 — $117.35M — 7.40 $3.55 —
Marquette National  MNAT $26.8 —
+0.37
$117.05M — $500 — $26.8 — $26.8 — $117.05M — 6.48 $4.13 —
Primary Bank  PRMY $25 —
0
$116.46M — $100 — $25 — $25 — $116.46M — 11.96 $2.09 —
Pinnacle Bank  PBNK $19.64 —
+3.37
$115.2M — $4.2K — $19 — $19.64 — $115.2M — 9.53 $2.06 —
Embassy Bancorp  EMYB $14.94 —
0
$114.2M — $900 — $14.4 — $14.94 — $114.2M — 10.90 $1.37 —
Foresight Financial  FGFH $30.9 —
+1.28
$111.18M — $892 — $30.6 — $31.14 — $111.18M — 6.42 $4.81 —
InBankshares, Corp  INBC $9.4 —
+0.53
$111.14M — $200 — $9.4 — $9.4 — $111.14M — 15.16 $0.62 —
First Commerce Bancorp, Inc.  CMRB $4.85 —
0
$110.73M — $225 — $4.85 — $4.85 — $110.73M — 23.09 $0.21 —
CSB Bancorp, Inc.  CSBB $41.25 —
+0.61
$108.96M — $350 — $41.25 — $41.25 — $108.96M — 10.23 $4.03 —
Summit Bank  SBKO $13.9 —
-0.71
$107.3M — $200 — $13.9 — $13.9 — $107.3M — 9.58 $1.45 —
Pacific Financial  PFLC $10.5 —
0
$105.21M — $100 — $10.5 — $10.5 — $105.21M — 10.60 $0.99 —
BEO Bancorp  BEOB $83.79 —
0
$104.06M — $650 — $80.76 — $83.79 — $104.06M — 6.33 $13.22 —
Tri-County Financial  TYFG $43.5 —
+1.16
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.99 —
0
$102.08M — $454 — $28.29 — $29 — $102.08M — 13.17 $2.2 —
PSB  PSBQ $24.8 —
0
$101.3M — $400 — $24.72 — $24.8 — $101.3M — 11.32 $2.19 —
CW Bancorp  CWBK $33.4 —
+0.91
$99.87M — $2K — $33.4 — $33.4 — $99.87M — 8.10 $4.12 —
First Capital Bancshares  FCPB $10.49 —
0
$99.23M — $400 — $10.12 — $10.49 — $99.23M — 19.42 $0.54 —
FFD Financial  FFDF $33.5 —
-2.87
$99.13M — $430 — $33.5 — $33.5 — $99.13M — 8.52 $3.93 —
Croghan Bancshares  CHBH $48.12 —
-3.16
$98.86M — $208 — $48.12 — $48.13 — $98.86M — 10.21 $4.71 —
Community Bancorp  CMTV $17.51 —
0
$98M — $800 — $18 — $18 — $98M — 7.67 $2.28 —
Kish Bancorp  KISB $32.88 —
0
$97.96M — $301 — $31.87 — $32.88 — $97.96M — 6.75 $4.87 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $1.2K — $39.65 — $39.9 — $97.73M — 14.88 $2.68 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
Dimeco  DIMC $37.95 —
0
$96.3M — $300 — $37.5 — $37.95 — $96.3M — 7.44 $5.1 —
Security Federal  SFDL $30 —
+6.38
$95.61M — $1.89K — $28.9 — $30 — $95.61M — 9.86 $3.04 —
Magyar Bancorp  MGYR $14.72 —
+2.51
$95.38M — $11.67K — $14.39 — $14.72 — $95.38M — 10.29 $1.43 —
ENB Financial Corp  ENBP $16.73 —
+1.39
$94.61M — $200 — $16.73 — $16.73 — $94.61M — 6.03 $2.77 —
Chesapeake Financial Shares  CPKF $19.85 —
-1.98
$94M — $572 — $19.4 — $20.25 — $94M — 10.07 $1.97 —
Citizens Bancshares Corporation  CZBS $47.5 —
-0.84
$93.72M — $650 — $47 — $47.5 — $93.72M — 9.44 $5.03 —
First Keystone  FKYS $14.93 —
0
$92.85M — $1.27K — $15 — $15.05 — $92.85M — 0 -$2.14 —
Citizens Bancshares  CITZ $30 —
0
$92.73M — $100 — $30 — $30 — $92.73M — 5.96 $5.03 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $2.33K — $14.65 — $14.66 — $92.66M — 10.69 $1.37 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Pathfinder Bancorp  PBHC $14.78 —
+1.11
$90.78M — $1.37K — $14.78 — $14.91 — $90.78M — 24.23 $0.61 —
Peoples Financial  PFBX $19.5 —
0
$90.04M — $1.5K — $19.5 — $19.5 — $90.04M — 4.41 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
Bogota Financial  BSBK $6.89 —
+0.07
$87.1M — $879 — $6.85 — $7.07 — $87.1M — 0 -$0.08 —
Oxford Bank  OXBC $35 —
+2.94
$85.94M — $203 — $35 — $35.01 — $85.94M — 6.50 $5.38 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
Jeffersonville Bancorp  JFBC $19.5 —
-2.99
$82.57M — $1.75K — $19.5 — $21 — $82.57M — 7.38 $2.64 —
Bancorp 34  BCTF $12.37 —
+4.83
$82.45M — $287 — $11.8 — $11.8 — $82.45M — 49.47 $0.25 —
Southern Michigan Bancorp  SOMC $18.68 —
+0.7
$82.43M — $4.1K — $18.68 — $18.68 — $82.43M — 9.67 $1.93 —
CNB Community Bancorp  CNBB $39.26 —
-4.24
$81.59M — $100 — $39.26 — $39.26 — $81.59M — 7.24 $5.42 —
Mountain Pacific Bancorp  MPCB $11.9 —
0
$81.52M — $1.25K — $11.9 — $11.9 — $81.52M — 8.32 $1.43 —
Century Next Financial  CTUY $44.65 —
+3.24
$81.5M — $200 — $44 — $44.65 — $81.5M — 7.33 $6.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 108.33 $0.24 —
Crystal Valley Financial  CYVF $63 —
-0.41
$80.6M — $100 — $63 — $63 — $80.6M — 7.33 $8.59 —
United Bancshares  UBOH $27 —
+0.97
$80.56M — $795 — $26.4 — $27 — $80.56M — 9.57 $2.82 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
New Peoples Bankshares  NWPP $3.4 —
-2.86
$80.3M — $200 — $3.4 — $3.4 — $80.3M — 9.71 $0.35 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Harleysville Financial  HARL $21.75 —
0
$78.43M — $500 — $21.75 — $21.75 — $78.43M — 8.95 $2.43 —
IF Bancorp  IROQ $24.1 —
+0.46
$77.76M — $5.7K — $24 — $24.18 — $77.76M — 23.17 $1.04 —
Bank of South Carolina  BKSC $14.26 —
-0.28
$77.42M — $1.35K — $14.22 — $14.3 — $77.42M — 14.55 $0.98 —
University Bancorp  UNIB $15.7 —
+4.32
$77.41M — $100 — $15.7 — $15.7 — $77.41M — 14.67 $1.07 —
Boyle Bancorp  BYLB $89 —
0
$77.04M — $500 — $89 — $89 — $77.04M — 6.64 $13.4 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $434 — $36 — $36 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.99 —
0
$75.84M — $200 — $12.8 — $12.8 — $75.84M — 30.92 $0.42 —
PBCO Financial Corporation  PBCO $14.22 —
0
$75.75M — $592 — $14.06 — $14.23 — $75.75M — 9.35 $1.52 —
River Valley Community Bancorp  RVCB $24.05 —
+4.57
$74.83M — $2.33K — $23 — $23 — $74.83M — 17.68 $1.36 —
Pinnacle Bankshares  PPBN $33.5 —
0
$74.26M — $100 — $33.5 — $33.5 — $74.26M — 8.54 $3.92 —
Nmb Financial Corp  NMBF $14.79 —
0
$73.79M — $100 — $14.79 — $14.79 — $73.79M — 9.07 $1.63 —
F & M Bank  FMBM $20.57 —
+0.39
$73.31M — $1.05K — $20.56 — $20.8 — $73.31M — 8.50 $2.42 —
Peoples  PPLL $85 —
+11.84
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Katahdin Bankshares  KTHN $23 —
-0.48
$73.21M — $1.15K — $23.11 — $23.8 — $73.21M — 8.48 $2.71 —
Marine Bancorp of Florida  MBOF $40 —
0
$73.15M — $1K — $40 — $40 — $73.15M — 15.87 $2.52 —
Southeastern Banking  SEBC $23 —
0
$73.14M — $100 — $23 — $23 — $73.14M — 6.82 $3.37 —
1st Colonial Bancorp  FCOB $14.75 —
0
$71.21M — $306 — $14.75 — $14.75 — $71.21M — 8.99 $1.64 —
Community Heritage Financial  CMHF $24.45 —
0
$71.19M — $1.71K — $24.45 — $24.45 — $71.19M — 10.77 $2.27 —
Solvay Bank  SOBS $28 —
-2.37
$70.99M — $200 — $28 — $28.5 — $70.99M — 15.64 $1.79 —
Century Financial  CYFL $42.7 —
0
$70.75M — $250 — $42.7 — $42.7 — $70.75M — 7.89 $5.41 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Auburn National Bancorporation  AUBN $20.18 —
0
$70.5M — $1.57K — $19.99 — $20.22 — $70.5M — 10.73 $1.88 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $1K — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Farmers Bancorp (Frankfort IN)  FABP $38.22 —
-0.08
$69.95M — $100 — $38.25 — $38.25 — $69.95M — 11.54 $3.31 —
Bank of Botetourt  BORT $35.75 —
-5.87
$69.86M — $131 — $35.75 — $37.98 — $69.86M — 9.55 $3.74 —
Coastal Carolina Bancshares  CCNB $10.8 —
0
$68.37M — $500 — $10.8 — $10.8 — $68.37M — 8.57 $1.26 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
InsCorp  IBTN $23.25 —
-1.06
$67.51M — $1K — $23.25 — $23.25 — $67.51M — 8.94 $2.6 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui