$3.45T
Tổng vốn hoá thị trường
$140.7B
Tổng khối lượng
BTC 60.93%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $170 — $140 — $140 — $129.41M — 6.73 $20.79 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Tri City Bankshares  TRCY $14.05 —
+0.01
$125.11M — $11.04K — $14 — $14.05 — $125.11M — 8.21 $1.71 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Bank of Utica  BKUT $500 —
0
$124.8M — $2 — $500 — $530 — $124.8M — 6.25 $80 —
Bank of Utica  BKUTK $499 —
+0.4
$124.8M — $138 — $495.01 — $499 — $124.8M — 6.23 $79.99 —
QNB  QNBC $33.6 —
-2.89
$124.64M — $4.51K — $33.6 — $34.99 — $124.64M — 10.83 $3.1 —
Marquette National  MNAT $28.5 —
+1.4
$124.47M — $1.69K — $28.5 — $28.88 — $124.47M — 6.90 $4.13 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $220 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
InBankshares, Corp  INBC $10.26 —
+0.11
$121.33M — $300 — $10.26 — $10.26 — $121.33M — 16.55 $0.62 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Sound Financial Bancorp  SFBC $50.06 —
+0.12
$119.55M — $5.54K — $50.02 — $50.55 — $119.55M — 25.67 $1.95 —
Embassy Bancorp  EMYB $15.5 —
+2.04
$118.48M — $345 — $15.44 — $15.5 — $118.48M — 10.91 $1.42 —
South Atlantic Bancshares  SABK $15.49 —
-0.06
$117.29M — $143 — $15.49 — $15.49 — $117.29M — 13.01 $1.19 —
Pinnacle Bank  PBNK $19.75 —
0
$115.85M — $1.8K — $19.75 — $19.75 — $115.85M — 9.58 $2.06 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.28 —
-0.31
$112.47M — $400 — $19.11 — $19.28 — $112.47M — 12.60 $1.53 —
Foresight Financial  FGFH $31 —
-0.48
$111.54M — $7.1K — $30.56 — $31 — $111.54M — 6.44 $4.81 —
CSB Bancorp, Inc.  CSBB $41.75 —
+1.8
$110.18M — $278 — $41.75 — $41.75 — $110.18M — 10.35 $4.03 —
Pacific Financial  PFLC $10.8 —
+0.47
$108.22M — $574 — $10.75 — $10.8 — $108.22M — 10.90 $0.99 —
Summit Bank  SBKO $14 —
0
$108.07M — $200 — $14 — $14 — $108.07M — 9.65 $1.45 —
Tri-County Financial  TYFG $43.15 —
-1.03
$103.06M — $300 — $43.15 — $43.15 — $103.06M — 9.65 $4.47 —
First Commerce Bancorp, Inc.  CMRB $4.51 —
-0.22
$102.97M — $6K — $4.51 — $4.52 — $102.97M — 21.47 $0.21 —
FFD Financial  FFDF $34.5 —
+2.95
$102.09M — $469 — $33.69 — $34.5 — $102.09M — 8.77 $3.93 —
Magyar Bancorp  MGYR $15.69 —
+1.55
$101.53M — $4.57K — $15.48 — $15.7 — $101.53M — 10.97 $1.43 —
Community Bancorp  CMTV $18.06 —
+0.33
$101.44M — $500 — $18.06 — $18.06 — $101.44M — 7.55 $2.39 —
BNCCORP  BNCC $28.58 —
-0.38
$100.71M — $200 — $28.09 — $28.58 — $100.71M — 12.99 $2.2 —
BEO Bancorp  BEOB $80.51 —
-1.7
$99.99M — $1.5K — $80.51 — $80.51 — $99.99M — 6.09 $13.22 —
CW Bancorp  CWBK $33.5 —
0
$99.94M — $100 — $33.5 — $33.5 — $99.94M — 8.13 $4.12 —
PSB  PSBQ $24.45 —
+0.5
$99.87M — $2.6K — $24.12 — $24.45 — $99.87M — 11.16 $2.19 —
First Capital Bancshares  FCPB $10.53 —
+0.38
$99.61M — $250 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
Kish Bancorp  KISB $33.35 —
+1.06
$99.36M — $300 — $33.25 — $33.35 — $99.36M — 6.84 $4.87 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Croghan Bancshares  CHBH $47.51 —
-0.5
$97.61M — $172 — $47.51 — $47.51 — $97.61M — 10.08 $4.71 —
Chesapeake Financial Shares  CPKF $20.75 —
+0.14
$97.58M — $100 — $20.75 — $20.75 — $97.58M — 10.53 $1.97 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $100 — $39.79 — $39.79 — $97.46M — 14.84 $2.68 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.1K — $24 — $31 — $96.46M — 22.79 $1.36 —
Security Federal  SFDL $30 —
0
$95.62M — $665 — $30 — $30 — $95.62M — 9.86 $3.04 —
ENB Financial Corp  ENBP $16.84 —
+0.84
$95.47M — $200 — $16.84 — $16.84 — $95.47M — 6.07 $2.77 —
Dimeco  DIMC $37.2 —
0
$94.39M — $100 — $37.2 — $37.2 — $94.39M — 7.29 $5.1 —
Pathfinder Bancorp  PBHC $15.26 —
-3.17
$93.72M — $16.29K — $15.26 — $15.3 — $93.72M — 25.01 $0.61 —
American Bank Incorporated  AMBK $14.75 —
-0.67
$93.29M — $4.04K — $14.41 — $14.86 — $93.29M — 10.76 $1.37 —
First Keystone  FKYS $15 —
0
$93.28M — $1.4K — $15 — $15 — $93.28M — 14.56 $1.03 —
Citizens Bancshares Corporation  CZBS $46.75 —
-0.53
$92.24M — $851 — $46.75 — $46.9 — $92.24M — 9.29 $5.03 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$92.24M — $352 — $30.13 — $30.25 — $92.24M — 6.01 $5.03 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $159 — $43.99 — $43.99 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
+0.6
$91.04M — $1.95K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.4K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
Lake Shore Bancorp  LSBK $15.74 —
+0.22
$90.62M — $465 — $15.74 — $15.74 — $90.62M — 17.48 $0.9 —
Bogota Financial  BSBK $7.15 —
+1.13
$90.32M — $1.16K — $7.07 — $7.17 — $90.32M — 0 -$0.08 —
Peoples Financial  PFBX $19.51 —
0
$90.09M — $391 — $19.51 — $19.51 — $90.09M — 4.41 $4.42 —
JD Bancshares  JDVB $25.97 —
+1.85
$88.86M — $500 — $25.6 — $25.97 — $88.86M — 10.91 $2.38 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
National Capital Bancorp  NACB $76.6 —
+2.46
$87.95M — $350 — $68.5 — $76.6 — $87.95M — 13.80 $5.55 —
Bancorp 34  BCTF $12.88 —
+3.04
$85.85M — $2.66K — $12.07 — $12.88 — $85.85M — 51.52 $0.25 —
Century Next Financial  CTUY $46 —
+3.95
$83.96M — $1.43K — $44.9 — $46.4 — $83.96M — 7.55 $6.09 —
Jeffersonville Bancorp  JFBC $19.82 —
-4.48
$83.93M — $259 — $19.82 — $20.75 — $83.93M — 7.50 $2.64 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2.08
$83.91M — $400 — $12 — $12.25 — $83.91M — 8.56 $1.43 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $437 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
United Bancshares  UBOH $27.62 —
0
$82.41M — $711 — $27.1 — $27.62 — $82.41M — 9.79 $2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Harleysville Financial  HARL $22.28 —
0
$80.34M — $300 — $22.25 — $22.28 — $80.34M — 9.16 $2.43 —
IF Bancorp  IROQ $24.53 —
+1.07
$79.26M — $3 — $24.53 — $24.53 — $79.26M — 23.58 $1.04 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.45 —
-0.34
$78.45M — $7.32K — $13.97 — $14.45 — $78.45M — 14.74 $0.98 —
Katahdin Bankshares  KTHN $24.31 —
-0.21
$77.38M — $600 — $23.8 — $24.31 — $77.38M — 8.97 $2.71 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $12.83K — $14.25 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.5 —
+0.53
$76.31M — $13K — $9.5 — $9.5 — $76.31M — 13.38 $0.71 —
Boyle Bancorp  BYLB $88 —
-5.38
$76.17M — $1.1K — $88 — $95 — $76.17M — 6.56 $13.4 —
Community Heritage Financial  CMHF $25.99 —
+1.92
$75.67M — $1.8K — $24.66 — $25.99 — $75.67M — 11.44 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.3 —
+0.33
$73.87M — $5.75K — $15.11 — $15.3 — $73.87M — 9.32 $1.64 —
Pinnacle Bankshares  PPBN $33.3 —
-0.66
$73.81M — $5K — $32.68 — $33.49 — $73.81M — 8.49 $3.92 —
Two Rivers Financial  TRVR $34.99 —
-0.04
$73.73M — $234 — $34.52 — $34.99 — $73.73M — 10.02 $3.49 —
Peoples  PPLL $85 —
+11.84
$73.23M — $250 — $85 — $85 — $73.23M — 9.34 $9.1 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
Century Financial  CYFL $44 —
+2.33
$72.9M — $300 — $44 — $46 — $72.9M — 8.13 $5.41 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Solvay Bank  SOBS $28.5 —
+0.23
$72.25M — $1.23K — $28.5 — $28.5 — $72.25M — 15.92 $1.79 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
New Peoples Bankshares  NWPP $3.05 —
-3.79
$72M — $7.24K — $3.05 — $3.08 — $72M — 8.71 $0.35 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Potomac Bancshares  PTBS $17.25 —
-0.63
$71.49M — $826 — $17.25 — $17.25 — $71.49M — 10.45 $1.65 —
Auburn National Bancorporation  AUBN $20.45 —
-0.24
$71.45M — $250 — $20.45 — $20.45 — $71.45M — 10.87 $1.88 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $25 — $135 — $135 — $70.63M — 7.42 $18.18 —
Delhi Bank  DWNX $20.75 —
-1.19
$70.43M — $1K — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
F & M Bank  FMBM $19.75 —
+1.02
$70.37M — $2.97K — $19.6 — $19.9 — $70.37M — 8.16 $2.42 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Coastal Carolina Bancshares  CCNB $11 —
+0.92
$69.63M — $310 — $11 — $11 — $69.63M — 8.73 $1.26 —
Madison County Financial  MCBK $25.8 —
-0.77
$69.47M — $1.3K — $25.8 — $25.8 — $69.47M — 20.80 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $9 — $188 — $188 — $68.29M — 25.30 $7.43 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây