$3.46T
Сapitalización del mercado total
$141.07B
Volumen total
BTC 60.88%   •   ETH 9.16%
Predominio

Página 7 de resultados Del País: Estados Unidos Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
Todos los intercambios
Todos los sectores
Bancos-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $170 — $140 — $140 — $129.41M — 6.73 $20.79 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Tri City Bankshares  TRCY $14.05 —
+0.01
$125.11M — $11.04K — $14 — $14.05 — $125.11M — 8.21 $1.71 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Bank of Utica  BKUT $500 —
0
$124.8M — $2 — $500 — $530 — $124.8M — 6.25 $80 —
Bank of Utica  BKUTK $499 —
+0.4
$124.8M — $138 — $495.01 — $499 — $124.8M — 6.23 $79.99 —
QNB  QNBC $33.6 —
-2.89
$124.64M — $4.51K — $33.6 — $34.99 — $124.64M — 10.83 $3.1 —
Marquette National  MNAT $28.5 —
+1.4
$124.47M — $1.69K — $28.5 — $28.88 — $124.47M — 6.90 $4.13 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $220 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
InBankshares, Corp  INBC $10.26 —
+0.11
$121.33M — $300 — $10.26 — $10.26 — $121.33M — 16.55 $0.62 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Sound Financial Bancorp  SFBC $50.06 —
+0.12
$119.55M — $5.54K — $50.02 — $50.55 — $119.55M — 25.67 $1.95 —
Embassy Bancorp  EMYB $15.5 —
+2.04
$118.48M — $345 — $15.44 — $15.5 — $118.48M — 10.91 $1.42 —
South Atlantic Bancshares  SABK $15.49 —
-0.06
$117.29M — $143 — $15.49 — $15.49 — $117.29M — 13.01 $1.19 —
Pinnacle Bank  PBNK $19.75 —
0
$115.85M — $1.8K — $19.75 — $19.75 — $115.85M — 9.58 $2.06 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.28 —
-0.31
$112.47M — $400 — $19.11 — $19.28 — $112.47M — 12.60 $1.53 —
Foresight Financial  FGFH $31 —
-0.48
$111.54M — $7.1K — $30.56 — $31 — $111.54M — 6.44 $4.81 —
CSB Bancorp, Inc.  CSBB $41.75 —
+1.8
$110.18M — $278 — $41.75 — $41.75 — $110.18M — 10.35 $4.03 —
Pacific Financial  PFLC $10.8 —
+0.47
$108.22M — $574 — $10.75 — $10.8 — $108.22M — 10.90 $0.99 —
Summit Bank  SBKO $14 —
0
$108.07M — $200 — $14 — $14 — $108.07M — 9.65 $1.45 —
Tri-County Financial  TYFG $43.15 —
-1.03
$103.06M — $300 — $43.15 — $43.15 — $103.06M — 9.65 $4.47 —
First Commerce Bancorp, Inc.  CMRB $4.51 —
-0.22
$102.97M — $6K — $4.51 — $4.52 — $102.97M — 21.47 $0.21 —
FFD Financial  FFDF $34.5 —
+2.95
$102.09M — $469 — $33.69 — $34.5 — $102.09M — 8.77 $3.93 —
Magyar Bancorp  MGYR $15.69 —
+1.55
$101.53M — $4.57K — $15.48 — $15.7 — $101.53M — 10.97 $1.43 —
Community Bancorp  CMTV $18.06 —
+0.33
$101.44M — $500 — $18.06 — $18.06 — $101.44M — 7.55 $2.39 —
BNCCORP  BNCC $28.58 —
-0.38
$100.71M — $200 — $28.09 — $28.58 — $100.71M — 12.99 $2.2 —
BEO Bancorp  BEOB $80.51 —
-1.7
$99.99M — $1.5K — $80.51 — $80.51 — $99.99M — 6.09 $13.22 —
CW Bancorp  CWBK $33.5 —
0
$99.94M — $100 — $33.5 — $33.5 — $99.94M — 8.13 $4.12 —
PSB  PSBQ $24.45 —
+0.5
$99.87M — $2.6K — $24.12 — $24.45 — $99.87M — 11.16 $2.19 —
First Capital Bancshares  FCPB $10.53 —
+0.38
$99.61M — $250 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
Kish Bancorp  KISB $33.35 —
+1.06
$99.36M — $300 — $33.25 — $33.35 — $99.36M — 6.84 $4.87 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Croghan Bancshares  CHBH $47.51 —
-0.5
$97.61M — $172 — $47.51 — $47.51 — $97.61M — 10.08 $4.71 —
Chesapeake Financial Shares  CPKF $20.75 —
+0.14
$97.58M — $100 — $20.75 — $20.75 — $97.58M — 10.53 $1.97 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $100 — $39.79 — $39.79 — $97.46M — 14.84 $2.68 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.1K — $24 — $31 — $96.46M — 22.79 $1.36 —
Security Federal  SFDL $30 —
0
$95.62M — $665 — $30 — $30 — $95.62M — 9.86 $3.04 —
ENB Financial Corp  ENBP $16.84 —
+0.84
$95.47M — $200 — $16.84 — $16.84 — $95.47M — 6.07 $2.77 —
Dimeco  DIMC $37.2 —
0
$94.39M — $100 — $37.2 — $37.2 — $94.39M — 7.29 $5.1 —
Pathfinder Bancorp  PBHC $15.26 —
-3.17
$93.72M — $16.29K — $15.26 — $15.3 — $93.72M — 25.01 $0.61 —
American Bank Incorporated  AMBK $14.75 —
-0.67
$93.29M — $4.04K — $14.41 — $14.86 — $93.29M — 10.76 $1.37 —
First Keystone  FKYS $15 —
0
$93.28M — $1.4K — $15 — $15 — $93.28M — 14.56 $1.03 —
Citizens Bancshares Corporation  CZBS $46.75 —
-0.53
$92.24M — $851 — $46.75 — $46.9 — $92.24M — 9.29 $5.03 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$92.24M — $352 — $30.13 — $30.25 — $92.24M — 6.01 $5.03 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $159 — $43.99 — $43.99 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
+0.6
$91.04M — $1.95K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.4K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
Lake Shore Bancorp  LSBK $15.74 —
+0.22
$90.62M — $465 — $15.74 — $15.74 — $90.62M — 17.48 $0.9 —
Bogota Financial  BSBK $7.15 —
+1.13
$90.32M — $1.16K — $7.07 — $7.17 — $90.32M — 0 -$0.08 —
Peoples Financial  PFBX $19.51 —
0
$90.09M — $391 — $19.51 — $19.51 — $90.09M — 4.41 $4.42 —
JD Bancshares  JDVB $25.97 —
+1.85
$88.86M — $500 — $25.6 — $25.97 — $88.86M — 10.91 $2.38 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
National Capital Bancorp  NACB $76.6 —
+2.46
$87.95M — $350 — $68.5 — $76.6 — $87.95M — 13.80 $5.55 —
Bancorp 34  BCTF $12.88 —
+3.04
$85.85M — $2.66K — $12.07 — $12.88 — $85.85M — 51.52 $0.25 —
Century Next Financial  CTUY $46 —
+3.95
$83.96M — $1.43K — $44.9 — $46.4 — $83.96M — 7.55 $6.09 —
Jeffersonville Bancorp  JFBC $19.82 —
-4.48
$83.93M — $259 — $19.82 — $20.75 — $83.93M — 7.50 $2.64 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2.08
$83.91M — $400 — $12 — $12.25 — $83.91M — 8.56 $1.43 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $437 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
United Bancshares  UBOH $27.62 —
0
$82.41M — $711 — $27.1 — $27.62 — $82.41M — 9.79 $2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Harleysville Financial  HARL $22.28 —
0
$80.34M — $300 — $22.25 — $22.28 — $80.34M — 9.16 $2.43 —
IF Bancorp  IROQ $24.53 —
+1.07
$79.26M — $3 — $24.53 — $24.53 — $79.26M — 23.58 $1.04 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.45 —
-0.34
$78.45M — $7.32K — $13.97 — $14.45 — $78.45M — 14.74 $0.98 —
Katahdin Bankshares  KTHN $24.31 —
-0.21
$77.38M — $600 — $23.8 — $24.31 — $77.38M — 8.97 $2.71 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $12.83K — $14.25 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.5 —
+0.53
$76.31M — $13K — $9.5 — $9.5 — $76.31M — 13.38 $0.71 —
Boyle Bancorp  BYLB $88 —
-5.38
$76.17M — $1.1K — $88 — $95 — $76.17M — 6.56 $13.4 —
Community Heritage Financial  CMHF $25.99 —
+1.92
$75.67M — $1.8K — $24.66 — $25.99 — $75.67M — 11.44 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.3 —
+0.33
$73.87M — $5.75K — $15.11 — $15.3 — $73.87M — 9.32 $1.64 —
Pinnacle Bankshares  PPBN $33.3 —
-0.66
$73.81M — $5K — $32.68 — $33.49 — $73.81M — 8.49 $3.92 —
Two Rivers Financial  TRVR $34.99 —
-0.04
$73.73M — $234 — $34.52 — $34.99 — $73.73M — 10.02 $3.49 —
Peoples  PPLL $85 —
+11.84
$73.23M — $250 — $85 — $85 — $73.23M — 9.34 $9.1 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
Century Financial  CYFL $44 —
+2.33
$72.9M — $300 — $44 — $46 — $72.9M — 8.13 $5.41 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Solvay Bank  SOBS $28.5 —
+0.23
$72.25M — $1.23K — $28.5 — $28.5 — $72.25M — 15.92 $1.79 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
New Peoples Bankshares  NWPP $3.05 —
-3.79
$72M — $7.24K — $3.05 — $3.08 — $72M — 8.71 $0.35 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Potomac Bancshares  PTBS $17.25 —
-0.63
$71.49M — $826 — $17.25 — $17.25 — $71.49M — 10.45 $1.65 —
Auburn National Bancorporation  AUBN $20.45 —
-0.24
$71.45M — $250 — $20.45 — $20.45 — $71.45M — 10.87 $1.88 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $25 — $135 — $135 — $70.63M — 7.42 $18.18 —
Delhi Bank  DWNX $20.75 —
-1.19
$70.43M — $1K — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
F & M Bank  FMBM $19.75 —
+1.02
$70.37M — $2.97K — $19.6 — $19.9 — $70.37M — 8.16 $2.42 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Coastal Carolina Bancshares  CCNB $11 —
+0.92
$69.63M — $310 — $11 — $11 — $69.63M — 8.73 $1.26 —
Madison County Financial  MCBK $25.8 —
-0.77
$69.47M — $1.3K — $25.8 — $25.8 — $69.47M — 20.80 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $9 — $188 — $188 — $68.29M — 25.30 $7.43 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí