Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (1000)

Tüm borsalar

Tüm sektörler

Bankalar-Bölgesel (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
First Ottawa Bancshares FOTB	$140 —	+1.45	$129.41M —	$170 —	$140 —	$140 —	$129.41M —	6.73	$20.79 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Marquette National MNAT	$29.13 —	+2.21	$127.22M —	$300 —	$29.13 —	$29.13 —	$127.22M —	7.05	$4.13 —
Tri City Bankshares TRCY	$14.1 —	+0.36	$125.56M —	$101 —	$14.1 —	$14.1 —	$125.56M —	8.24	$1.71 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
Bank of Utica BKUT	$500 —	0	$124.4M —	$2 —	$500 —	$530 —	$124.4M —	6.25	$80 —
Bank of Utica BKUTK	$495.03 —	-0.4	$123.91M —	$4 —	$495.03 —	$495.03 —	$123.91M —	6.18	$80.02 —
QNB QNBC	$33.3 —	-0.89	$123.53M —	$300 —	$33.12 —	$33.3 —	$123.53M —	10.74	$3.1 —
Benchmark Bankshares BMBN	$27.5 —	-0.43	$122.8M —	$238 —	$27.5 —	$27.65 —	$122.8M —	7.74	$3.55 —
InBankshares, Corp INBC	$10.3 —	+0.38	$121.79M —	$600 —	$10.29 —	$10.3 —	$121.79M —	16.61	$0.62 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Sound Financial Bancorp SFBC	$50.08 —	+0.18	$119.59M —	$4.62K —	$50 —	$50.69 —	$119.59M —	25.68	$1.95 —
Embassy Bancorp EMYB	$15.5 —	+2.04	$118.48M —	$345 —	$15.44 —	$15.5 —	$118.48M —	10.91	$1.42 —
Pinnacle Bank PBNK	$19.75 —	0	$115.85M —	$1.95K —	$19.75 —	$19.75 —	$115.85M —	9.58	$2.06 —
South Atlantic Bancshares SABK	$15.16 —	-2.13	$114.8M —	$3.92K —	$15.16 —	$15.49 —	$114.8M —	12.73	$1.19 —
American Riviera Bancorp ARBV	$19.47 —	+0.99	$113.57M —	$871 —	$19.11 —	$19.47 —	$113.57M —	12.72	$1.53 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
Primary Bank PRMY	$24.25 —	+0.62	$112.96M —	$730 —	$24.25 —	$24.25 —	$112.96M —	11.07	$2.19 —
Foresight Financial FGFH	$31 —	-0.48	$111.54M —	$7.11K —	$30.56 —	$31 —	$111.54M —	6.44	$4.81 —
CSB Bancorp, Inc. CSBB	$41.75 —	+1.8	$110.18M —	$379 —	$41.75 —	$41.75 —	$110.18M —	10.35	$4.03 —
Pacific Financial PFLC	$10.8 —	+0.47	$108.22M —	$314 —	$10.8 —	$10.8 —	$108.22M —	10.90	$0.99 —
Summit Bank SBKO	$14 —	0	$108.07M —	$400 —	$14 —	$14.06 —	$108.07M —	9.65	$1.45 —
First Commerce Bancorp, Inc. CMRB	$4.53 —	+0.44	$103.42M —	$100 —	$4.53 —	$4.53 —	$103.42M —	21.57	$0.21 —
Community Bancorp CMTV	$18.4 —	+1.1	$103.35M —	$14.03K —	$18.22 —	$18.45 —	$103.35M —	7.69	$2.39 —
Tri-County Financial TYFG	$43.1 —	-0.12	$102.94M —	$285 —	$43.1 —	$43.15 —	$102.94M —	9.64	$4.47 —
Magyar Bancorp MGYR	$15.89 —	-0.06	$102.82M —	$7.19K —	$15.81 —	$15.99 —	$102.82M —	11.11	$1.43 —
BEO Bancorp BEOB	$82.5 —	+2.47	$102.46M —	$225 —	$82 —	$82.5 —	$102.46M —	6.24	$13.22 —
FFD Financial FFDF	$34.5 —	+2.59	$102.09M —	$144 —	$34.5 —	$34.5 —	$102.09M —	8.77	$3.93 —
BNCCORP BNCC	$28.58 —	-0.38	$100.71M —	$200 —	$28.09 —	$28.58 —	$100.71M —	12.99	$2.2 —
PSB PSBQ	$24.47 —	+0.08	$99.95M —	$1.49K —	$24.16 —	$24.49 —	$99.95M —	11.17	$2.19 —
First Capital Bancshares FCPB	$10.53 —	+0.38	$99.61M —	$250 —	$10.53 —	$10.53 —	$99.61M —	19.49	$0.54 —
Chesapeake Financial Shares CPKF	$21 —	+1.2	$98.76M —	$2.75K —	$20.5 —	$21 —	$98.76M —	10.65	$1.97 —
Kish Bancorp KISB	$33 —	-1.05	$98.31M —	$3.64K —	$33 —	$33.13 —	$98.31M —	6.77	$4.87 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
Croghan Bancshares CHBH	$47.51 —	-0.5	$97.61M —	$198 —	$47.51 —	$47.51 —	$97.61M —	10.08	$4.71 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$100 —	$39.79 —	$39.79 —	$97.46M —	14.84	$2.68 —
CW Bancorp CWBK	$32.66 —	-2.51	$97.43M —	$722 —	$32.66 —	$33.5 —	$97.43M —	7.92	$4.12 —
CNB CNBW	$58.5 —	-23.53	$97.17M —	$789 —	$58.5 —	$58.5 —	$97.17M —	40.90	$1.43 —
River Valley Community Bancorp RVCB	$31 —	+24	$96.46M —	$2.1K —	$24 —	$31 —	$96.46M —	22.79	$1.36 —
First Keystone FKYS	$15.25 —	+2.44	$94.84M —	$907 —	$15.2 —	$15.25 —	$94.84M —	14.80	$1.03 —
Citizens Bancshares Corporation CZBS	$48 —	+3.54	$94.7M —	$1.98K —	$48 —	$48 —	$94.7M —	9.54	$5.03 —
ENB Financial Corp ENBP	$16.7 —	-0.83	$94.67M —	$853 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Dimeco DIMC	$37.2 —	0	$94.39M —	$141 —	$37.2 —	$37.2 —	$94.39M —	7.29	$5.1 —
Security Federal SFDL	$29.5 —	-1.67	$94.02M —	$1K —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
American Bank Incorporated AMBK	$14.76 —	+0.07	$93.36M —	$1.23K —	$14.75 —	$14.85 —	$93.36M —	10.77	$1.37 —
Peoples Financial PFBX	$19.95 —	+2.26	$92.12M —	$207 —	$19.95 —	$19.95 —	$92.12M —	4.51	$4.42 —
Citizens Bancshares CITZ	$30.25 —	+0.67	$91.46M —	$352 —	$30.13 —	$30.25 —	$91.46M —	6.01	$5.03 —
CNB Community Bancorp CNBB	$43.99 —	+9.98	$91.42M —	$159 —	$43.99 —	$43.99 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	+0.6	$91.04M —	$1.96K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Southern Michigan Bancorp SOMC	$20.35 —	+0.99	$90.99M —	$7.4K —	$19.5 —	$20.35 —	$90.99M —	9.59	$2.12 —
Pathfinder Bancorp PBHC	$14.74 —	-3.03	$90.53M —	$11.43K —	$14.66 —	$15.05 —	$90.53M —	24.16	$0.61 —
Lake Shore Bancorp LSBK	$15.63 —	-0.38	$90.02M —	$502 —	$15.6 —	$15.63 —	$90.02M —	17.36	$0.9 —
Bogota Financial BSBK	$7.08 —	-0.43	$89.44M —	$1.04K —	$7.08 —	$7.14 —	$89.44M —	0	-$0.08 —
The Adirondack Trust Company ADKT	$1,150 —	+6.78	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
JD Bancshares JDVB	$25.51 —	-2.45	$87.27M —	$2.18K —	$25.5 —	$25.65 —	$87.27M —	10.71	$2.38 —
National Capital Bancorp NACB	$75 —	-2.09	$86.11M —	$100 —	$68.5 —	$75 —	$86.11M —	13.51	$5.55 —
Mountain Pacific Bancorp MPCB	$12.25 —	+2.08	$83.91M —	$400 —	$12 —	$12.25 —	$83.91M —	8.56	$1.43 —
Jeffersonville Bancorp JFBC	$19.8 —	-4.9	$83.84M —	$1.43K —	$19.8 —	$20 —	$83.84M —	7.49	$2.64 —
Oxford Bank OXBC	$34.01 —	-0.26	$83.84M —	$437 —	$34.01 —	$34.01 —	$83.84M —	8.41	$4.04 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$1.5K —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
Bancorp 34 BCTF	$12.46 —	-3.3	$83.02M —	$100 —	$12.46 —	$12.46 —	$83.02M —	49.82	$0.25 —
United Bancshares UBOH	$27.49 —	-0.49	$82M —	$2.33K —	$26.75 —	$27.58 —	$82M —	9.74	$2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$306 —	$26 —	$26 —	$81.04M —	108.33	$0.24 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Harleysville Financial HARL	$22.28 —	0	$80.34M —	$391 —	$22.25 —	$22.28 —	$80.34M —	9.16	$2.43 —
Century Next Financial CTUY	$43.76 —	-4.87	$79.87M —	$169 —	$43.76 —	$43.76 —	$79.87M —	7.18	$6.09 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
University Bancorp UNIB	$15.99 —	+4.51	$78.84M —	$1K —	$15.7 —	$15.99 —	$78.84M —	14.94	$1.07 —
IF Bancorp IROQ	$24.31 —	0	$78.55M —	$25 —	$24.31 —	$24.31 —	$78.55M —	23.37	$1.04 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Katahdin Bankshares KTHN	$24.37 —	+0.25	$77.57M —	$100 —	$24.37 —	$24.37 —	$77.57M —	8.99	$2.71 —
Boyle Bancorp BYLB	$89 —	+1.14	$77.04M —	$520 —	$89 —	$90.25 —	$77.04M —	6.64	$13.4 —
Bank of South Carolina BKSC	$14.15 —	-1.74	$76.82M —	$1.98K —	$14.14 —	$14.38 —	$76.82M —	14.43	$0.98 —
PBCO Financial Corporation PBCO	$14.35 —	0	$76.44M —	$331 —	$14.3 —	$14.35 —	$76.44M —	9.44	$1.52 —
First Reliance Bancshares FSRL	$9.45 —	-0.53	$75.91M —	$13.31K —	$9.44 —	$9.72 —	$75.91M —	13.30	$0.71 —
Community Heritage Financial CMHF	$25.99 —	0	$75.67M —	$730 —	$25 —	$25.99 —	$75.67M —	11.44	$2.27 —
Nmb Financial Corp NMBF	$15 —	+1.01	$74.84M —	$100 —	$15 —	$15 —	$74.84M —	10.94	$1.37 —
1st Colonial Bancorp FCOB	$15.5 —	+1.31	$74.83M —	$900 —	$15.4 —	$15.5 —	$74.83M —	9.45	$1.64 —
Century Financial CYFL	$44.73 —	+1.65	$74.1M —	$200 —	$44.5 —	$44.73 —	$74.1M —	8.26	$5.41 —
Pinnacle Bankshares PPBN	$33.29 —	-0.03	$73.79M —	$474 —	$33.29 —	$33.31 —	$73.79M —	8.49	$3.92 —
Two Rivers Financial TRVR	$34.99 —	-0.04	$73.73M —	$234 —	$34.52 —	$34.99 —	$73.73M —	10.02	$3.49 —
Solvay Bank SOBS	$28.98 —	+1.67	$73.46M —	$10.7K —	$28.88 —	$29 —	$73.46M —	16.18	$1.79 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	+2.56	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Southeastern Banking SEBC	$22.85 —	+0.84	$72.66M —	$700 —	$22.66 —	$22.85 —	$72.66M —	6.98	$3.27 —
New Peoples Bankshares NWPP	$3.08 —	+0.82	$72.59M —	$300 —	$3.08 —	$3.08 —	$72.59M —	8.78	$0.35 —
Auburn National Bancorporation AUBN	$20.75 —	-1	$72.49M —	$6.3K —	$20.75 —	$21.58 —	$72.49M —	11.03	$1.88 —
Potomac Bancshares PTBS	$17.43 —	+0.43	$72.22M —	$8.44K —	$17.2 —	$17.5 —	$72.22M —	10.56	$1.65 —
Marine Bancorp of Florida MBOF	$39.5 —	-1	$72.22M —	$4.32K —	$39.02 —	$39.9 —	$72.22M —	25.48	$1.55 —
Oconee Federal Financial OFED	$12.27 —	+1.74	$71.64M —	$451 —	$12.27 —	$12.27 —	$71.64M —	29.21	$0.42 —
F & M Bank FMBM	$20 —	+1.32	$71.26M —	$2.55K —	$19.74 —	$20 —	$71.26M —	8.26	$2.42 —
Delhi Bank DWNX	$20.77 —	-0.62	$70.5M —	$434 —	$20.75 —	$20.77 —	$70.5M —	39.18	$0.53 —
Madison County Financial MCBK	$26 —	+0.77	$70.01M —	$150 —	$26 —	$26 —	$70.01M —	20.96	$1.24 —
Keweenaw Financial KEFI	$60 —	+21.11	$69.66M —	$50 —	$60 —	$60 —	$69.66M —	11.95	$5.02 —
SouthPoint Bancshares SOUB	$24 —	0	$69.36M —	$1K —	$24 —	$24 —	$69.36M —	0	-$3.24 —
Coastal Carolina Bancshares CCNB	$10.95 —	+0.09	$69.32M —	$13.2K —	$10.9 —	$10.95 —	$69.32M —	8.69	$1.26 —
Hamlin Bank and Trust Company HMLN	$188 —	0	$68.29M —	$9 —	$188 —	$188 —	$68.29M —	25.30	$7.43 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
InsCorp IBTN	$23.4 —	+0.93	$67.95M —	$100 —	$23.4 —	$23.4 —	$67.95M —	9.00	$2.6 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}