$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:美国,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资本市场 (191)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $131.49
+0.66
$210.94B $1.92M $130.92 $133.57 $210.94B 15.41 $8.53
The Goldman Sachs  GS $612.46
+1.06
$187.93B $705.28K $610.04 $621.26 $187.93B 14.21 $43.08
The Charles Schwab  SCHW $87.83
+0.68
$159.58B $1.31M $87.75 $88.6 $159.58B 26.61 $3.3
Interactive Brokers  IBKR $211.05
+2.05
$89.19B $399.43K $208.71 $212.09 $89.19B 29.11 $7.25
Morgan Stanley  MS-PA $22.26
0
$78.38B $8.71K $22.21 $22.34 $78.38B 2.83 $7.86
The Goldman Sachs Group, Inc.  GS-PA $21.25
-0.33
$78.32B $33.43K $21.2 $21.39 $78.32B 0.41 $51.53
The Goldman Sachs Group, Inc.  GS-PD $21.16
+0.17
$75.09B $34.78K $21.07 $21.18 $75.09B 0.41 $51.53
Morgan Stanley  MS-PI $24.96
+0.04
$66.56B $17.9K $24.86 $24.95 $66.56B 3.17 $7.86
Morgan Stanley  MS-PF $25.31
<0.01
$65.45B $42.69K $25.31 $25.37 $65.45B 3.22 $7.86
Robinhood Markets  HOOD $74.06
+2.13
$65.35B $18.97M $73.1 $75.83 $65.35B 42.31 $1.75
Morgan Stanley  MS-PE $25.49
+0.02
$64.65B $25.18K $25.46 $25.54 $64.65B 3.24 $7.86
Morgan Stanley  MS-PK $23.2
-0.13
$63.06B $26.12K $23.17 $23.25 $63.06B 2.95 $7.86
Macquarie Group Limited  MQBKY $142
+0.71
$54.68B $1.58K $141.75 $148.1 $54.68B 19.77 $7.18
The Charles Schwab Corporation  SCHW-PD $24.65
-0.25
$49.83B $16.82K $24.63 $24.71 $49.83B 8.89 $2.77
LPL Financial  LPLA $386.04
+1.57
$30.87B $144.83K $380.13 $389.31 $30.87B 26.73 $14.44
Tradeweb Markets  TW $140.38
+0.37
$30.66B $267.56K $140.09 $142.51 $30.66B 57.76 $2.43
Raymond James Financial  RJF $143.41
-0.04
$28.93B $286.95K $145.13 $147.2 $28.93B 13.81 $10.38
Nomura  NMR $6.22
+1.39
$18.63B $138.89K $6.2 $6.24 $18.63B 8.07 $0.77
Computershare Limited  CMSQY $26.4
-0.51
$15.46B $2.84K $25.93 $26.86 $15.46B 28.38 $0.93
Futu  FUTU $103.9
-3.42
$14.47B $1.02M $103.5 $107.65 $14.47B 17.43 $5.96
Houlihan Lokey  HLI $175.75
+0.47
$12.27B $49.19K $175.78 $177.93 $12.27B 30.19 $5.82
Jefferies Financial  JEF $51.02
-0.06
$10.52B $659.65K $51.56 $53.11 $10.52B 17.96 $2.84
XP  XP $19.65
-0.66
$10.35B $3.01M $19.48 $19.84 $10.35B 12.75 $1.54
Stifel Financial  SF $94.82
+0.02
$9.74B $125.14K $95.69 $97.6 $9.74B 18.09 $5.24
Daiwa Securities Group Inc.  DSEEY $6.82
-2.45
$9.65B $1.8K $6.65 $6.82 $9.65B 9.09 $0.75
Evercore  EVR $243.57
+2.13
$9.42B $83.6K $242.61 $246.91 $9.42B 23.26 $10.47
Freedom Holding  FRHC $155.02
+0.03
$9.4B $42.04K $153.54 $158.07 $9.4B 28.92 $5.36
MarketAxess  MKTX $222.72
-1.51
$8.35B $120.22K $222.33 $226.54 $8.35B 38.59 $5.77
Virtu Financial  VIRT $41.86
+2.4
$6.45B $176.41K $41.22 $41.88 $6.45B 12.09 $3.46
PJT Partners  PJT $151.06
+0.17
$6.02B $25.46K $152.28 $155.27 $6.02B 26.54 $5.69
MARA  MARA $16.02
+7.66
$5.64B $29.29M $15.12 $16.11 $5.64B 0 -$1.09
Moelis & Company  MC $58.34
+1.72
$4.33B $124.78K $58.02 $59.03 $4.33B 26.51 $2.2
Piper Sandler Companies  PIPR $257
-0.05
$4.22B $18.25K $261.22 $265.47 $4.22B 22.42 $11.46
StoneX  SNEX $85.03
+1.83
$4.16B $50.97K $83.65 $85.58 $4.16B 14.41 $5.9
Lazard  LAZ $43.5
+0.03
$4.1B $236.52K $44 $45.06 $4.1B 15.05 $2.89
Riot Platforms  RIOT $10.09
+12.17
$3.6B $34.83M $9.22 $10.2 $3.6B 0 -$1.37
Stifel Financial Corp.  SF-PB $23.3
+0.6
$3.55B $767 $23.29 $23.3 $3.55B 3.50 $6.65
CleanSpark  CLSK $9.93
+10.09
$2.79B $15.56M $9.2 $9.97 $2.79B 0 -$1.11
IREN  IREN $9.78
+9.22
$2.36B $10.26M $9.08 $9.87 $2.36B 0 -$0.31
Hut 8  HUT $18.19
+11.46
$1.9B $5.43M $16.83 $18.35 $1.9B 0 -$0.66
TeraWulf  WULF $4.41
+15.01
$1.72B $28.48M $3.9 $4.52 $1.72B 0 -$0.34
Perella Weinberg Partners  PWP $18.28
+2.99
$1.62B $199.77K $17.93 $18.44 $1.62B 0 -$0.21
Donnelley Financial  DFIN $56.69
+1.48
$1.57B $46.45K $56.41 $56.85 $1.57B 18.76 $3.02
UP Fintech Holding  TIGR $8.29
+0.85
$1.46B $972.28K $8.13 $8.31 $1.46B 18.42 $0.45
Cipher Mining  CIFR $3.88
+9.92
$1.44B $12.05M $3.63 $3.91 $1.44B 0 -$0.38
Oppenheimer  OPY $63.15
+0.88
$664.69M $3.46K $62.92 $63.2 $664.69M 9.39 $6.72
Canaccord Genuity  CCORF $6.91
-1.99
$663.9M $100 $6.91 $6.91 $663.9M 0 -$0.22
Bit Digital  BTBT $2.66
+9.46
$552.68M $8.44M $2.48 $2.7 $552.68M 0 -$0.56
A-Mark Precious Metals  AMRK $21.01
+1.79
$517.36M $75.82K $20.57 $21.11 $517.36M 13.38 $1.57
Bitfarms  BITF $0.9
+5.13
$502.65M $3.22M $0.88 $0.91 $502.65M 0 -$0.18
HIVE Digital Technologies Ltd.  HIVE $2.02
+10.71
$364.66M $12.18M $1.86 $2.02 $364.66M 0 -$0.05
Mercurity Fintech Holding  MFH $3.98
-5.01
$253.47M $35.54K $4.05 $4.45 $253.47M 0 -$0.08
Siebert Financial  SIEB $5.22
-1.42
$210.74M $84.7K $5.03 $5.41 $210.74M 11.33 $0.46
Athena Bitcoin Global  ABIT $0.05
-4.46
$204.34M $2.52K $0.05 $0.05 $204.34M 0 -$0.26
Neptune Digital Assets  NPPTF $1.08
+3.85
$137.26M $145.31K $1.05 $1.1 $137.26M 54.00 $0.02
Heritage Global  HGBL $2.1
-0.47
$74.08M $23.67K $2.09 $2.16 $74.08M 17.50 $0.12
BTCS  BTCS $2.61
+3.16
$55.06M $254.93K $2.52 $2.69 $55.06M 0 -$1.72
DMG Blockchain  DMGGF $0.2
+2.56
$40.65M $23.3K $0.2 $0.2 $40.65M 0 -$0.07
BIGG Digital Assets  BBKCF $0.08999
-3.3
$33.2M $98.99K $0.08999 $0.1 $33.2M 0 -$0.05
Argo Blockchain  ARBK $0.4099
+3.59
$29.62M $150.64K $0.39 $0.4199 $29.62M 0 -$0.9
CreditRiskMonitor.com  CRMZ $2.54
0
$27.23M $528 $2.54 $2.54 $27.23M 15.87 $0.16
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
Greenidge Generation  GREE $1.56
+10.64
$24.08M $109.72K $1.44 $1.59 $24.08M 0 -$1.86
Argo Blockchain  ARBKF $0.02999
-29.71
$21.45M $3.58K $0.02999 $0.04 $21.45M 0 -$0.09
Cohen & Company  COHN $8.07
+2.67
$16.58M $1.36K $8.07 $8.12 $16.58M 0 -$1.17
Bullet Blockchain  BULT $0.04
+40
$16.58M $4.3K $0.04 $0.04 $16.58M 0 $0
FDCTech  FDCT $0.02999
+0.31
$13.73M $13.7K $0.02999 $0.02999 $13.73M 0 $0
Mawson Infrastructure  MIGI $0.5799
+0.69
$11.56M $173.57K $0.56 $0.6099 $11.56M 0 -$1.42
Philux Global  PHIL $0.0002
+33.33
$9.37M $58.55K $0.0001 $0.0002 $9.37M 0 $0
Sixty Six Capital  HYHDF $0.05
+16.63
$7.25M $51.47K $0.05 $0.05 $7.25M 0 $0
Bluesky Digital Assets  BTCWF $0.1
+4
$6.52M $111.58K $0.1 $0.11 $6.52M 0 -$0.08
CryptoStar  CSTXF $0.01
+5.69
$5.77M $1.6K $0.01 $0.01 $5.77M 0 -$0.01
Netcapital  NCPL $2.59
+4.23
$5.67M $72.15K $2.47 $2.6 $5.67M 0 -$18.01
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Code Green Apparel  CGAC $0.0004
0
$1.97M $83M $0.0004 $0.0005 $1.97M 0 -$0.43
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $925K $0.0008999 $0.001 $1.84M 0 -$0.23
Luxxfolio  LUXFF $0.2099
+23.53
$1.83M $1.22K $0.2099 $0.2099 $1.83M 0 $0
Lion Group Holding  LGHL $2.84
+2.1
$1.53M $19.58K $2.76 $2.9 $1.53M 0 -$125
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.22M $0.0001 $0.0002 $1.42M 0 $0
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $1.1M $0.0001 $0.0008 $1.25M 0 $0
Mentor Capital  MNTR $0.05
+9.8
$1.19M $43.28K $0.05 $0.05999 $1.19M 0 -$0.04
Infrax Systems  IFXY $0.0002
-50
$1.11M $2.01M $0.0002 $0.0004 $1.11M 0 $0
BlackStar Enterprise  BEGI $0.0005
+11.11
$927.45K $300K $0.0005 $0.0005 $927.45K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
GiveMePower  GMPW $0.01
-20
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Jetblack  JTBK $0.0005999
-1.54
$430.9K $3.71M $0.0005999 $0.0006999 $430.9K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $807.55K $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $5.94M $0.0001 $0.0001 $278.77K 0 -$0.01
Morgan Stanley  MS-PO $17.17
-0.12
$0 $25.5K $17.1 $17.19 $0 2.18 $7.86
Stifel Financial  SF-PD $16.92
+0.5
$0 $3.34K $16.91 $16.94 $0 2.54 $6.65
Morgan Stanley  MS-PL $19.6
-0.3
$0 $2.5K $19.6 $19.66 $0 2.49 $7.86
Stifel Financial  SF-PC $22.48
0
$0 $16.52K $22.28 $22.5 $0 3.38 $6.65
The Charles Schwab  SCHW-PJ $18.82
-0.16
$0 $10.5K $18.74 $18.93 $0 6.79 $2.77
SCE Trust IV  SCE-PJ $22.8
-0.07
$0 $352 $22.81 $22.81 $0 0 $0
China Galaxy Securities  CGXYY $22.63
+6.24
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+2
$55.44B $380 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $25.3
+1.2
$51.38B $4.67K $25.3 $25.3 $51.38B 12.10 $2.09
CITIC Securities Company  CIIHF $2.55
-4.4
$51.38B $22.5K $2.55 $2.55 $51.38B 12.14 $0.21
Nomura Holdings, Inc.  NRSCF $6.08
+1.33
$18.67B $7.87K $6.08 $6.08 $18.67B 7.89 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看