$3.41T
总市值
$129.28B
总容积
BTC 60.10%     ETH 8.97%
比特币主导

国家/地区:美国,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资本市场 (191)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $132.51
+1.12
$212.59B $6.05M $130.14 $133.03 $212.59B 15.53 $8.53
The Goldman Sachs  GS $615.9
+0.7
$188.98B $2.43M $609.73 $619.18 $188.98B 14.30 $43.06
The Charles Schwab  SCHW $88.11
+1.09
$160.09B $6.75M $86.95 $88.37 $160.09B 26.69 $3.3
Interactive Brokers  IBKR $206.99
+1.71
$87.47B $994.44K $201.45 $207.15 $87.47B 28.51 $7.26
The Goldman Sachs Group, Inc.  GS-PA $21.82
+0.57
$80.43B $22.24K $21.67 $21.94 $80.43B 0.42 $51.53
The Goldman Sachs Group, Inc.  GS-PD $21.68
+0.28
$76.93B $65.86K $21.65 $21.81 $76.93B 0.42 $51.53
Morgan Stanley  MS-PA $21.82
+0.69
$76.83B $33.71K $21.61 $21.92 $76.83B 2.77 $7.86
Morgan Stanley  MS-PI $24.59
+0.43
$65.58B $61.87K $24.49 $25.45 $65.58B 3.12 $7.86
Morgan Stanley  MS-PF $25.23
+0.06
$65.23B $17.97K $25.2 $25.25 $65.23B 3.21 $7.86
Morgan Stanley  MS-PE $25.41
+0.28
$64.46B $40.44K $25.36 $25.44 $64.46B 3.23 $7.86
Morgan Stanley  MS-PK $22.99
+0.39
$62.49B $125.56K $22.87 $23.05 $62.49B 2.92 $7.86
Robinhood Markets  HOOD $60.68
-1.16
$53.55B $36.6M $57.68 $60.83 $53.55B 34.67 $1.75
Macquarie Group Limited  MQBKY $138.73
+2.61
$53.42B $154 $137.92 $138.75 $53.42B 19.32 $7.18
The Charles Schwab Corporation  SCHW-PD $25.1
+0.16
$50.74B $40.39K $25.06 $25.2 $50.74B 9.06 $2.77
Tradeweb Markets  TW $143.5
+2.49
$31.35B $922.44K $139.11 $143.61 $31.35B 58.81 $2.44
Raymond James Financial  RJF $152.95
+0.5
$30.86B $725.17K $151.03 $153.14 $30.86B 14.73 $10.38
LPL Financial  LPLA $381.42
-0.94
$30.5B $738.91K $377.55 $385.66 $30.5B 26.41 $14.44
Nomura  NMR $5.93
-1.17
$17.84B $469.11K $5.89 $5.95 $17.84B 7.90 $0.75
Computershare Limited  CMSQY $26.41
-2.35
$15.57B $177 $26.33 $27.05 $15.57B 28.39 $0.93
Futu  FUTU $105.76
-5.33
$14.72B $2.74M $103.02 $108.5 $14.72B 21.19 $4.99
Houlihan Lokey  HLI $180.09
+0.77
$12.58B $280.28K $177.86 $180.68 $12.58B 30.89 $5.83
Jefferies Financial  JEF $53.41
-1.53
$11.02B $1.26M $53.34 $54.14 $11.02B 18.80 $2.84
Freedom Holding  FRHC $170.25
+0.53
$10.32B $106.53K $168.46 $172.45 $10.32B 31.70 $5.37
Stifel Financial  SF $98.18
-1.13
$10.12B $589.87K $97.51 $98.81 $10.12B 18.73 $5.24
XP  XP $18.59
-1.69
$10.01B $10.38M $18.54 $18.94 $10.01B 12.82 $1.45
Daiwa Securities Group Inc.  DSEEY $7.02
0
$9.94B $297 $6.5 $6.5 $9.94B 9.61 $0.73
Evercore  EVR $237.27
-1.24
$9.17B $622.91K $235.9 $240.39 $9.17B 22.64 $10.48
MarketAxess  MKTX $213.53
+1.29
$8.01B $369.5K $210.59 $214.5 $8.01B 37.07 $5.76
Galaxy Digital  BRPHF $21.91
-4.2
$7.62B $177.63K $21.31 $22.37 $7.62B 39.83 $0.55
Virtu Financial  VIRT $40.98
-2.89
$6.32B $1.79M $39.07 $41.53 $6.32B 11.84 $3.46
PJT Partners  PJT $147.28
-0.63
$5.87B $156.41K $146.62 $148.33 $5.87B 25.88 $5.69
MARA  MARA $15.68
-1.2
$5.52B $28.49M $15.25 $15.89 $5.52B 0 -$1.09
Moelis & Company  MC $61.07
+0.46
$4.53B $738.07K $60.38 $61.45 $4.53B 27.75 $2.2
Piper Sandler Companies  PIPR $265.46
+0.22
$4.36B $122.17K $263.6 $267.69 $4.36B 23.14 $11.47
Lazard  LAZ $46.21
-0.56
$4.35B $581.05K $45.76 $46.62 $4.35B 15.98 $2.89
StoneX  SNEX $86.58
-1.19
$4.22B $240.82K $86.39 $88.1 $4.22B 14.67 $5.9
Stifel Financial Corp.  SF-PB $24.02
+1.48
$3.66B $16.04K $23.61 $24.05 $3.66B 3.61 $6.65
Riot Platforms  RIOT $8.7
-2.36
$3.11B $27.52M $8.39 $8.8 $3.11B 0 -$1.37
CleanSpark  CLSK $9.36
-2.6
$2.63B $18.51M $8.97 $9.47 $2.63B 0 -$1.11
IREN  IREN $7.75
-2.76
$1.74B $20.1M $7.35 $7.79 $1.74B 0 -$0.3
Perella Weinberg Partners  PWP $18.97
-1.45
$1.68B $685.23K $18.4 $19.19 $1.68B 0 -$0.21
Hut 8  HUT $15.58
-3.41
$1.62B $5.83M $15.02 $15.78 $1.62B 0 -$0.66
UP Fintech Holding  TIGR $8.95
-8.21
$1.58B $7.16M $8.66 $9.56 $1.58B 24.86 $0.36
Donnelley Financial  DFIN $55.24
+1.49
$1.53B $216.74K $53.88 $55.26 $1.53B 18.29 $3.02
TeraWulf  WULF $3.52
-3.83
$1.35B $30.1M $3.31 $3.61 $1.35B 0 -$0.34
DeFi  DEFTF $3.8
0
$1.24B $770.24K $3.25 $3.99 $1.24B 0 -$0.09
Cipher Mining  CIFR $3.17
-4.23
$1.18B $22.18M $3.02 $3.26 $1.18B 0 -$0.38
Canaccord Genuity  CCORF $7
+8.19
$690.8M $135 $6.8 $7 $690.8M 0 -$0.26
Oppenheimer  OPY $63.94
+0.77
$673M $55.1K $62.75 $64.11 $673M 9.51 $6.72
Bitfarms  BITF $1.07
-1.83
$596.73M $15.18M $1.03 $1.09 $596.73M 0 -$0.13
A-Mark Precious Metals  AMRK $21.18
-3.2
$521.55M $269.78K $20.98 $21.76 $521.55M 13.49 $1.57
Bit Digital  BTBT $2.06
-3.74
$419.73M $17.61M $2 $2.13 $419.73M 10.84 $0.19
Mercurity Fintech Holding  MFH $5.45
-1.62
$347.09M $85.94K $5.19 $5.67 $347.09M 0 -$0.07
HIVE Digital Technologies Ltd.  HIVE $1.84
-3.66
$332.32M $11.75M $1.78 $1.9 $332.32M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05999
+19.53
$245.7M $203.2K $0.05 $0.05999 $245.7M 0 -$0.25
Neptune Digital Assets  NPPTF $1.31
-2.24
$166.33M $51.42K $1.22 $1.37 $166.33M 65.50 $0.02
Siebert Financial  SIEB $3.87
+7.2
$156.48M $78.06K $3.62 $4.13 $156.48M 11.72 $0.33
Heritage Global  HGBL $2.18
+1.87
$76.9M $39.48K $2.18 $2.23 $76.9M 18.16 $0.12
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.2
+0.5
$40.65M $51.65K $0.19 $0.2 $40.65M 0 -$0.06
BTCS  BTCS $2
-4.76
$40.36M $1.08M $1.8 $2.1 $40.36M 0 -$0.08
BIGG Digital Assets  BBKCF $0.1
+7.53
$36.96M $199.4K $0.08999 $0.1 $36.96M 0 -$0.05
Argo Blockchain  ARBK $0.4099
-1.44
$28.96M $172.75K $0.39 $0.4199 $28.96M 0 -$0.01
Argo Blockchain  ARBKF $0.02999
0
$22.16M $500 $0.02999 $0.02999 $22.16M 0 $0
Cohen & Company  COHN $8.88
-1.66
$18.25M $4.01K $8.79 $9.04 $18.25M 0 -$1.17
Bullet Blockchain  BULT $0.04
-0.25
$15.79M $33.42K $0.04 $0.04 $15.79M 0 $0
Greenidge Generation  GREE $1.02
-0.97
$15.12M $72.36K $0.9699 $1.05 $15.12M 0 -$1.88
FDCTech  FDCT $0.04
-10.13
$15M $227.53K $0.02999 $0.04 $15M 0 $0
Mawson Infrastructure  MIGI $0.63
+2.99
$12.42M $200.98K $0.56 $0.63 $12.42M 0 -$2.59
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
CryptoStar  CSTXF $0.02
0
$6.84M $10K $0.01 $0.01 $6.84M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-3.99
$6.03M $37.38K $0.1 $0.11 $6.03M 0 -$0.08
Netcapital  NCPL $2.03
-0.69
$4.44M $39.01K $1.9 $2.04 $4.44M 0 -$18.01
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Net Savings Link  NSAV $0.0002999
0
$2.14M $10.52M $0.0002999 $0.0002999 $2.14M 0 $0
XTRA Bitcoin  CBTC $0.001
+11.11
$2.05M $2.54M $0.0008999 $0.001 $2.05M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $185.4K $0.0002999 $0.0002999 $1.66M 0 $0
Luxxfolio  LUXFF $0.14
-21.54
$1.5M $1K $0.14 $0.14 $1.5M 0 $0
Code Green Apparel  CGAC $0.0002999
0
$1.48M $5.33M $0.0002999 $0.0002999 $1.48M 0 -$0.37
Lion Group Holding  LGHL $2.74
-1.44
$1.48M $72.84K $2.6 $2.77 $1.48M 0 -$125
BlackStar Enterprise  BEGI $0.0006999
+40
$1.3M $1.43M $0.0005999 $0.0006999 $1.3M 0 $0
MGT Capital Investments  MGTI $0.0004
+33.33
$996.27K $400 $0.0004 $0.0004 $996.27K 0 $0
GiveMePower  GMPW $0.02
-12.92
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
Mentor Capital  MNTR $0.04
0
$867.44K $12K $0.04 $0.04 $867.44K 0 -$0.04
Vortex Brands  VTXB $0.0002
0
$557.55K $101.39M $0.0001 $0.0001 $557.55K 0 -$0.02
Jetblack  JTBK $0.0005999
0
$403.97K $1M $0.0005999 $0.0005999 $403.97K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0005
0
$241.32K $1.95M $0.0005 $0.0005 $241.32K 0 -$2
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $17.18
+0.59
$0 $105.19K $16.97 $17.2 $0 2.18 $7.86
Stifel Financial  SF-PD $17.98
+0.39
$0 $25.87K $17.81 $18.33 $0 2.70 $6.65
Morgan Stanley  MS-PL $19.54
+0.36
$0 $41.05K $19.51 $19.64 $0 2.48 $7.86
Stifel Financial  SF-PC $23.67
+0.72
$0 $9.36K $23.27 $23.85 $0 3.55 $6.65
The Charles Schwab  SCHW-PJ $19.42
+0.57
$0 $45.99K $19.34 $19.51 $0 7.01 $2.77
SCE Trust IV  SCE-PJ $22.46
-0.04
$0 $13.32K $22.46 $22.65 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company  CIIHF $2.55
0
$52.85B $150 $1.8 $1.8 $52.85B 12.14 $0.21
CITIC Securities Company Limited  CIIHY $26.74
-4.6
$50.42B $138 $26.73 $26.74 $50.42B 12.73 $2.1
Macquarie  MCQEF $106
-28.86
$41.72B $200 $106 $106 $41.72B 14.74 $7.19
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看