国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $142.67 — |
-2.06
|
$54.94B — | $414 — | $142.52 — | $142.71 — | $54.94B — | 19.87 | $7.18 — | |
| Computershare CMSQF | $23.93 — |
+2.66
|
$13.88B — | $2 — | $23.8 — | $23.8 — | $13.88B — | 23.23 | $1.03 — | |
| Computershare Limited CMSQY | $23.95 — |
-0.7
|
$13.87B — | $500 — | $23.86 — | $23.86 — | $13.87B — | 23.25 | $1.03 — | |
| Daiwa Securities Group Inc. DSEEY | $7.78 — |
-0.51
|
$10.8B — | $1.1K — | $7.44 — | $7.51 — | $10.8B — | 11.11 | $0.7 — | |
| Canaccord Genuity CCORF | $8.34 — |
-0.48
|
$841.12M — | $2.7K — | $8.4 — | $8.42 — | $841.12M — | 0 | -$0.47 — | |
| Goldmoney XAUMF | $8 — |
-5.77
|
$102.48M — | $900 — | $8.15 — | $8.5 — | $102.48M — | 7.76 | $1.03 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+5.88
|
$73.71M — | $79.1K — | $0.02 — | $0.02 — | $73.71M — | 0 | -$0.09 — | |
| Blubuzzard BZRD | $0.08 — |
-0.63
|
$57.99M — | $233.86K — | $0.05999 — | $0.08999 — | $57.99M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.1199 — |
+11.01
|
$47.53M — | $650 — | $0.13 — | $0.13 — | $47.53M — | 0 | $0 — | |
| Dynastar DYNA | $0.02 — |
0
|
$44.82M — | $85K — | $0.02 — | $0.02 — | $44.82M — | 0 | $0 — | |
| FDCTech FDCT | $0.07 — |
+8.11
|
$29.58M — | $39K — | $0.07 — | $0.07 — | $29.58M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
+19.35
|
$26.66M — | $115.63K — | $0.02999 — | $0.02999 — | $26.66M — | 0 | -$0.03 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001199 — |
0
|
$2.46M — | $1.71M — | $0.001 — | $0.001199 — | $2.46M — | 0 | -$0.3 — | |
| BitFrontier Capital BFCH | $0.001899 — |
+5.56
|
$2.27M — | $3.6M — | $0.0015 — | $0.001899 — | $2.27M — | 0 | -$7.6 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+19.6
|
$2.25M — | $1.15K — | $0.02 — | $0.02999 — | $2.25M — | 0 | -$0.14 — | |
| Code Green Apparel CGAC | $0.0002 — |
0
|
$1.91M — | $5.78M — | $0.0001 — | $0.0001 — | $1.91M — | 0 | -$0.21 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $100K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
+50
|
$516.17K — | $15K — | $0.0005999 — | $0.0005999 — | $516.17K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$398.77K — | $1,000K — | $0.0001 — | $0.0001 — | $398.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $36.61 — |
0
|
$135.13B — | $1 — | $32.19 — | $32.19 — | $135.13B — | 261.50 | $0.14 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$60.38B — | $500 — | $3.78 — | $3.86 — | $60.38B — | 15.73 | $0.26 — | |
| CITIC Securities Company Limited CIIHY | $38.06 — |
-4.13
|
$60.38B — | $504 — | $37.02 — | $39 — | $60.38B — | 14.75 | $2.58 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Nomura Holdings, Inc. NRSCF | $7.06 — |
0
|
$21B — | $860 — | $6.9 — | $6.9 — | $21B — | 8.93 | $0.79 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Daiwa Securities DSECF | $7.79 — |
0
|
$10.81B — | $200 — | $6.49 — | $6.64 — | $10.81B — | 11.12 | $0.7 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| IG IGGHY | $15.55 — |
0
|
$5.35B — | $22 — | $15.97 — | $15.97 — | $5.35B — | 11.26 | $1.38 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.87B — | $1.5K — | $6.96 — | $6.96 — | $4.87B — | 8.00 | $0.93 — | |
| flatexDEGIRO AG FNNTF | $32.5 — |
0
|
$4.24B — | $235 — | $32.8 — | $32.8 — | $4.24B — | 23.21 | $1.4 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.02B — | $1K — | $34.15 — | $34.15 — | $3.02B — | 12.03 | $3.6 — | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.91B — | $200 — | $146.65 — | $146.65 — | $2.91B — | 18.79 | $19.55 — | |
| TP ICAP TCAPF | $3.6 — |
0
|
$2.68B — | $100 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.3 — | |
| Nihon M&A Center NHMAF | $4.73 — |
-5.5
|
$1.5B — | $500 — | $5.25 — | $5.25 — | $1.5B — | 20.54 | $0.23 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.15 — | |
| Matsui Securities MAUSY | $10.08 — |
0
|
$1.3B — | $2 — | $10.15 — | $10.6 — | $1.3B — | 17.99 | $0.56 — | |
| China Renaissance CSCHF | $0.78 — |
0
|
$448.59M — | $200 — | $0.8599 — | $0.8599 — | $448.59M — | 0 | -$0.01 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.1M — | $5K — | $0.16 — | $0.16 — | $359.1M — | 12.74 | $0.02 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$358.3M — | $1K — | $0.67 — | $0.67 — | $358.3M — | 11.29 | $0.06 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $1 — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Pinetree Capital PNPFF | $8.05 — |
-1.95
|
$75.66M — | $100 — | $8.9 — | $8.9 — | $75.66M — | 3.70 | $2.17 — | |
| OCI DGTLF | $0.04 — |
0
|
$73.17M — | $30K — | $0.01 — | $0.01 — | $73.17M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.68 — |
0
|
$48.09M — | $1.74K — | $0.3499 — | $0.3499 — | $48.09M — | 0 | -$10.25 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.01 — |
+4.12
|
$16.5M — | $186 — | $0.9499 — | $0.9499 — | $16.5M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.5799 — |
0
|
$5.96M — | $311 — | $0.54 — | $0.54 — | $5.96M — | 0 | -$1.46 — | |
| ITEX ITEX | $2.9 — |
0
|
$4.75M — | $105 — | $2.8 — | $2.8 — | $4.75M — | 9.06 | $0.32 — | |
| Armada Mercantile AAMTF | $0.2 — |
0
|
$4.66M — | $500 — | $0.2 — | $0.2 — | $4.66M — | 0 | -$0.17 — | |
| Blockmint BKLIF | $0.001 — |
0
|
$1.58M — | $3.3K — | $0.001199 — | $0.001199 — | $1.58M — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}