国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资本市场，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (52)

OTC Markets OTCPK (52)

金融 (52)

资本市场 (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited MQBKY	$136.20 —	+2.6	$52.45B —	$3.61K —	$133.00 —	$136.20 —	$52.45B —	18.96	$7.18 —
Computershare Limited CMSQY	$22.32 —	-1.59	$13.09B —	$1.10K —	$22.23 —	$22.48 —	$13.09B —	21.66	$1.03 —
Computershare CMSQF	$22.59 —	-1.57	$13.07B —	$300.00 —	$22.95 —	$22.95 —	$13.07B —	21.93	$1.03 —
Daiwa Securities Group Inc. DSEEY	$8.79 —	+1.85	$12.13B —	$128.00 —	$8.53 —	$8.79 —	$12.13B —	12.55	$0.70 —
Canaccord Genuity CCORF	$8.18 —	-1.45	$824.98M —	$700.00 —	$8.18 —	$8.18 —	$824.98M —	0	-$1.93 —
Goldmoney XAUMF	$7.74 —	-1.06	$97.81M —	$100.00 —	$7.90 —	$7.90 —	$97.81M —	4.83	$1.60 —
Athena Bitcoin Global ABIT	$0.01 —	-10.38	$38.90M —	$46.43K —	$0.01 —	$0.01 —	$38.90M —	0	-$0.05 —
Blubuzzard BZRD	$0.05 —	-25	$38.30M —	$8.31K —	$0.06 —	$0.06 —	$38.30M —	0	$0.00 —
FDCTech FDCT	$0.06 —	-7.69	$25.36M —	$22.84K —	$0.05 —	$0.06 —	$25.36M —	0	$0.00 —
Dynastar DYNA	$0.01 —	0	$13.42M —	$100.00K —	$0.01 —	$0.01 —	$13.42M —	0	$0.00 —
Argo Blockchain ARBKF	$0.01 —	-28.57	$7.21M —	$1.14M —	$0.01 —	$0.02 —	$7.21M —	0	-$0.03 —
Philux Global PHIL	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
China Solar & Clean Energy CSOL	$0.03 —	0	$2.26M —	$2.77K —	$0.03 —	$0.03 —	$2.26M —	0	-$0.14 —
XTRA Bitcoin CBTC	$0.00 —	0	$1.84M —	$55.04K —	$0.00 —	$0.00 —	$1.84M —	0	-$0.23 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$20.90K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	0	$953.92K —	$5.00M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
BitFrontier Capital BFCH	$0.00 —	-16.67	$635.62K —	$50.70M —	$0.00 —	$0.00 —	$635.62K —	0	-$2.00 —
GiveMePower GMPW	$0.01 —	0	$437.93K —	$2.01K —	$0.01 —	$0.01 —	$437.93K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.52M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Jetblack JTBK	$0.00 —	+13.33	$292.49K —	$80.00K —	$0.00 —	$0.00 —	$292.49K —	0	$0.00 —
CITIC Securities Company Limited CIIHY	$34.70 —	0	$68.02B —	$400.00 —	$34.70 —	$34.70 —	$68.02B —	13.39	$2.59 —
CITIC Securities Company CIIHF	$3.50 —	0	$63.40B —	$400.00 —	$3.33 —	$3.33 —	$63.40B —	13.46	$0.26 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
Nomura Holdings, Inc. NRSCF	$7.85 —	0	$23.03B —	$111.00 —	$7.85 —	$7.85 —	$23.03B —	10.06	$0.78 —
Daiwa Securities DSECF	$7.95 —	0	$10.97B —	$200.00 —	$6.49 —	$6.64 —	$10.97B —	11.35	$0.70 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
IG IGGHY	$14.42 —	+0.21	$5.25B —	$30.00 —	$13.64 —	$13.64 —	$5.25B —	10.22	$1.41 —
Investec IVTJF	$7.08 —	0	$4.52B —	$1.50K —	$6.96 —	$6.96 —	$4.52B —	8.13	$0.87 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	22.88	$1.42 —
Plus500 PLSQF	$43.90 —	0	$3.19B —	$1.00K —	$34.15 —	$34.15 —	$3.19B —	12.19	$3.60 —
Compagnie Financière Tradition SA CFNCF	$356.88 —	0	$2.74B —	$200.00 —	$146.65 —	$146.65 —	$2.74B —	18.21	$19.59 —
TP ICAP TCAPF	$3.65 —	0	$2.71B —	$554.00 —	$3.60 —	$3.60 —	$2.71B —	12.16	$0.30 —
Nihon M&A Center NHMAF	$4.41 —	0	$1.47B —	$100.00 —	$4.56 —	$4.56 —	$1.47B —	16.96	$0.26 —
Matsui Securities MAUSY	$10.55 —	0	$1.40B —	$1.83K —	$10.55 —	$10.55 —	$1.40B —	19.53	$0.54 —
Monex MNXBF	$5.38 —	0	$1.35B —	$300.00 —	$5.38 —	$5.61 —	$1.35B —	0	-$0.13 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
ABG Sundal Collier Holding ASA ABGSF	$0.77 —	0	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
China Renaissance CSCHF	$0.60 —	0	$354.17M —	$200.00 —	$0.86 —	$0.86 —	$354.17M —	0	-$0.01 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
Pinetree Capital PNPFF	$8.04 —	0	$75.49M —	$200.00 —	$8.04 —	$8.04 —	$75.49M —	3.67	$2.19 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
Bullet Blockchain BULT	$0.12 —	0	$47.53M —	$0.00 —	$0.00 —	$0.00 —	$47.53M —	0	$0.00 —
Holistic Asset Finance HAFG	$0.55 —	0	$40.83M —	$100.00 —	$0.65 —	$0.65 —	$40.83M —	0	-$8.32 —
Plural Industry Holding PIHG	$2.10 —	0	$21.57M —	$300.00 —	$2.00 —	$2.00 —	$21.57M —	0	-$1.46 —
Bayside BYSD	$1.15 —	0	$18.76M —	$100.00 —	$1.00 —	$1.00 —	$18.76M —	0	-$3.29 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
Armada Mercantile AAMTF	$0.20 —	0	$4.56M —	$2.50K —	$0.20 —	$0.20 —	$4.56M —	0	-$0.17 —
ITEX ITEX	$2.68 —	-2.55	$4.39M —	$100.00 —	$2.82 —	$2.82 —	$4.39M —	8.37	$0.32 —
Blockmint BKLIF	$0.00 —	0	$1.29M —	$3.30K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Morgan Group Holding MGHL	$1.95 —	0	$1.17M —	$1.77K —	$1.45 —	$1.46 —	$1.17M —	0	-$2.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}