国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQBKY | $127.22 — |
-0.69
|
$48.99B — | $2.91K — | $126.14 — | $127.30 — | $48.99B — | 17.71 | $7.18 — | ||
| Computershare Limited CMSQY | $23.44 — |
+2.9
|
$13.75B — | $4.34K — | $23.35 — | $23.44 — | $13.75B — | 22.75 | $1.03 — | ||
| Computershare CMSQF | $22.38 — |
-9.17
|
$12.94B — | $2.00 — | $23.80 — | $23.80 — | $12.94B — | 21.72 | $1.03 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.55 — |
+1.54
|
$11.79B — | $20.00 — | $8.13 — | $8.13 — | $11.79B — | 12.21 | $0.70 — | ||
| Canaccord Genuity CCORF | $8.28 — |
-1.43
|
$835.07M — | $3.70K — | $8.35 — | $8.35 — | $835.07M — | 0 | -$1.90 — | ||
| Goldmoney XAUMF | $8.03 — |
+3.35
|
$101.51M — | $200.00 — | $8.00 — | $8.03 — | $101.51M — | 5.08 | $1.58 — | ||
| Blubuzzard BZRD | $0.06 — |
-20.38
|
$46.47M — | $12.35K — | $0.06 — | $0.06 — | $46.47M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$40.95M — | $242.60K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| FDCTech FDCT | $0.07 — |
-2.71
|
$28.78M — | $2.00K — | $0.07 — | $0.07 — | $28.78M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.02 — |
0
|
$13.69M — | $200.00 — | $0.02 — | $0.02 — | $13.69M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.05M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.14M — | $5.22M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $1.11M — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$476.96K — | $200.00K — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.05 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $540.00K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$240.86K — | $184.00K — | $0.01 — | $0.01 — | $240.86K — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $34.07 — |
0
|
$66.79B — | $110.00 — | $34.07 — | $34.61 — | $66.79B — | 13.15 | $2.59 — | ||
| CITIC Securities Company CIIHF | $3.33 — |
-3.2
|
$60.32B — | $400.00 — | $3.33 — | $3.33 — | $60.32B — | 12.80 | $0.26 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Nomura Holdings, Inc. NRSCF | $7.11 — |
0
|
$20.86B — | $100.00 — | $6.95 — | $6.95 — | $20.86B — | 9.11 | $0.78 — | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$11.62B — | $200.00 — | $6.49 — | $6.64 — | $11.62B — | 11.35 | $0.70 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Investec IVTJF | $7.08 — |
0
|
$6.32B — | $1.50K — | $6.96 — | $6.96 — | $6.32B — | 8.23 | $0.86 — | ||
| IG IGGHY | $14.64 — |
0
|
$5.10B — | $30.00 — | $13.64 — | $13.64 — | $5.10B — | 10.53 | $1.39 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.21 | $1.40 — | ||
| Plus500 PLSQF | $43.32 — |
0
|
$3.00B — | $1.00K — | $34.15 — | $34.15 — | $3.00B — | 12.03 | $3.60 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.87 | $19.47 — | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 17.53 | $0.26 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| China Renaissance CSCHF | $0.69 — |
0
|
$404.89M — | $200.00 — | $0.86 — | $0.86 — | $404.89M — | 0 | -$0.01 — | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$350.92M — | $1.00K — | $0.67 — | $0.67 — | $350.92M — | 11.26 | $0.06 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Pinetree Capital PNPFF | $9.18 — |
+6.13
|
$86.20M — | $300.00 — | $8.50 — | $8.65 — | $86.20M — | 4.25 | $2.16 — | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Plural Industry Holding PIHG | $2.00 — |
0
|
$20.55M — | $300.00 — | $2.00 — | $2.00 — | $20.55M — | 0 | -$1.46 — | ||
| Bayside BYSD | $1.03 — |
+3.5
|
$16.88M — | $100.00 — | $1.00 — | $1.00 — | $16.88M — | 0 | -$3.29 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$5.01M — | $14.50K — | $0.22 — | $0.25 — | $5.01M — | 0 | -$0.17 — | ||
| ITEX ITEX | $2.82 — |
+0.36
|
$4.62M — | $100.00 — | $2.82 — | $2.82 — | $4.62M — | 8.81 | $0.32 — | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.74M — | $3.30K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}