国家/地区：美国，交易所：NYSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $165.05 — |
+1.66
|
$262.32B — | $5.01M — | $163.94 — | $166.06 — | $262.32B — | 16.92 | $9.75 — | |
| The Goldman Sachs GS | $797.20 — |
+1.38
|
$239.10B — | $1.36M — | $788.91 — | $806.36 — | $239.10B — | 16.18 | $49.27 — | |
| The Charles Schwab SCHW | $95.58 — |
+0.36
|
$169.84B — | $6.99M — | $94.72 — | $96.02 — | $169.84B — | 22.38 | $4.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.99 — |
+0.33
|
$77.36B — | $88.61K — | $20.95 — | $21.20 — | $77.36B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.74 — |
+0.19
|
$73.03B — | $89.70K — | $20.66 — | $21.00 — | $73.03B — | 2.63 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.53 — |
+0.54
|
$72.85B — | $128.39K — | $20.48 — | $20.59 — | $72.85B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.23 — |
-0.16
|
$67.28B — | $24.16K — | $25.22 — | $25.30 — | $67.28B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.55 — |
+0.95
|
$66.73B — | $36.57K — | $24.39 — | $24.58 — | $66.73B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $20.73K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
<0.01
|
$64.58B — | $58.71K — | $25.46 — | $25.59 — | $64.58B — | 3.23 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
+0.48
|
$50.93B — | $24.87K — | $25.09 — | $25.21 — | $50.93B — | 9.09 | $2.77 — | |
| Raymond James Financial RJF | $161.93 — |
-0.72
|
$32.08B — | $759.55K — | $160.04 — | $164.61 — | $32.08B — | 15.72 | $10.30 — | |
| Circle Internet CRCL | $104.10 — |
+0.93
|
$26.07B — | $8.30M — | $102.58 — | $110.54 — | $26.07B — | 0 | -$1.74 — | |
| Nomura NMR | $7.20 — |
+1.41
|
$21.12B — | $480.12K — | $7.13 — | $7.22 — | $21.12B — | 9.11 | $0.79 — | |
| Houlihan Lokey HLI | $181.43 — |
+0.61
|
$12.71B — | $302.11K — | $180.36 — | $184.91 — | $12.71B — | 29.31 | $6.19 — | |
| Stifel Financial SF | $121.86 — |
+0.1
|
$12.41B — | $532.46K — | $120.73 — | $123.52 — | $12.41B — | 21.56 | $5.65 — | |
| Evercore EVR | $309.13 — |
+0.84
|
$11.96B — | $206.39K — | $307.96 — | $314.31 — | $11.96B — | 24.57 | $12.58 — | |
| Jefferies Financial JEF | $55.81 — |
+2.38
|
$11.51B — | $1.84M — | $54.86 — | $56.15 — | $11.51B — | 19.37 | $2.88 — | |
| Virtu Financial VIRT | $35.95 — |
+0.87
|
$7.66B — | $592.55K — | $35.41 — | $36.17 — | $7.66B — | 7.79 | $4.61 — | |
| PJT Partners PJT | $167.35 — |
+0.38
|
$6.65B — | $184.37K — | $166.53 — | $169.69 — | $6.65B — | 25.58 | $6.54 — | |
| Piper Sandler Companies PIPR | $335.28 — |
+2.54
|
$5.97B — | $120.99K — | $332.33 — | $342.12 — | $5.97B — | 25.19 | $13.31 — | |
| Lazard LAZ | $50.98 — |
+0.91
|
$4.84B — | $624.57K — | $50.35 — | $51.23 — | $4.84B — | 20.23 | $2.52 — | |
| Moelis & Company MC | $63.39 — |
+0.21
|
$4.69B — | $634.35K — | $62.79 — | $64.70 — | $4.69B — | 21.05 | $3.01 — | |
| Stifel Financial Corp. SF-PB | $24.47 — |
-0.33
|
$3.73B — | $29.70K — | $23.73 — | $24.72 — | $3.73B — | 3.68 | $6.65 — | |
| Donnelley Financial DFIN | $47.14 — |
+3.06
|
$1.25B — | $190.94K — | $45.48 — | $47.21 — | $1.25B — | 42.08 | $1.12 — | |
| Oppenheimer OPY | $67.68 — |
-0.37
|
$712.03M — | $35.90K — | $67.01 — | $68.43 — | $712.03M — | 9.08 | $7.45 — | |
| Scully Royalty SRL | $5.92 — |
+0.4
|
$87.80M — | $515.00 — | $5.86 — | $5.92 — | $87.80M — | 0 | -$0.99 — | |
| Cohen & Company COHN | $11.75 — |
+22.91
|
$23.92M — | $109.70K — | $10.02 — | $12.33 — | $23.92M — | 4.87 | $2.41 — | |
| Morgan Stanley MS-PO | $18.09 — |
+0.06
|
$0.00 — | $100.85K — | $18.08 — | $18.21 — | $0.00 — | 2.30 | $7.86 — | |
| Stifel Financial SF-PD | $18.02 — |
+0.95
|
$0.00 — | $16.38K — | $17.91 — | $18.05 — | $0.00 — | 2.71 | $6.65 — | |
| Morgan Stanley MS-PL | $21.19 — |
+0.57
|
$0.00 — | $17.20K — | $21.11 — | $21.24 — | $0.00 — | 2.69 | $7.86 — | |
| Stifel Financial SF-PC | $24.71 — |
-0.24
|
$0.00 — | $11.32K — | $24.63 — | $24.81 — | $0.00 — | 3.71 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.96 — |
+0.76
|
$0.00 — | $15.85K — | $19.84 — | $19.98 — | $0.00 — | 7.20 | $2.77 — | |
| SCE Trust IV SCE-PJ | $23.95 — |
0
|
$0.00 — | $9.90K — | $23.86 — | $23.95 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}