国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $168.47 — |
-0.7
|
$268.93B — | $4.39M — | $167.73 — | $169.77 — | $268.93B — | 17.27 | $9.75 — | ||
| The Goldman Sachs GS | $810.86 — |
-1.84
|
$245.46B — | $2.13M — | $809.61 — | $824.73 — | $245.46B — | 16.47 | $49.22 — | ||
| The Charles Schwab SCHW | $92.69 — |
-0.04
|
$168.25B — | $7.97M — | $91.82 — | $93.20 — | $168.25B — | 21.70 | $4.27 — | ||
| Robinhood Markets HOOD | $123.24 — |
-4.09
|
$110.82B — | $31.08M — | $118.86 — | $125.29 — | $110.82B — | 51.35 | $2.40 — | ||
| Interactive Brokers IBKR | $63.54 — |
-2.16
|
$108.01B — | $5.77M — | $62.15 — | $65.09 — | $108.01B — | 30.69 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.50 — |
+0.26
|
$71.87B — | $146.68K — | $19.28 — | $19.52 — | $71.87B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.70 — |
0
|
$69.37B — | $127.27K — | $19.55 — | $19.81 — | $69.37B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.27 — |
-0.16
|
$68.38B — | $182.57K — | $19.15 — | $19.33 — | $68.38B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.19 — |
+0.04
|
$67.18B — | $22.45K — | $25.19 — | $25.23 — | $67.18B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.61 — |
-0.57
|
$66.90B — | $53.63K — | $24.52 — | $24.69 — | $66.90B — | 3.13 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.32 — |
+0.14
|
$65.49B — | $22.54K — | $25.32 — | $25.36 — | $65.49B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.62 — |
+0.27
|
$64.99B — | $21.53K — | $25.57 — | $25.69 — | $64.99B — | 3.26 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.95 — |
-0.04
|
$50.44B — | $66.11K — | $24.95 — | $25.04 — | $50.44B — | 9.00 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $128.24 — |
-0.61
|
$49.38B — | $17.35K — | $128.10 — | $129.13 — | $49.38B — | 17.86 | $7.18 — | ||
| Raymond James Financial RJF | $155.83 — |
-0.45
|
$31.07B — | $800.50K — | $155.16 — | $157.38 — | $31.07B — | 15.12 | $10.30 — | ||
| LPL Financial LPLA | $358.29 — |
+0.6
|
$28.68B — | $414.90K — | $351.41 — | $359.93 — | $28.68B — | 33.45 | $10.71 — | ||
| Futu FUTU | $170.73 — |
+0.63
|
$23.77B — | $832.59K — | $165.51 — | $171.32 — | $23.77B — | 19.09 | $8.94 — | ||
| Tradeweb Markets TW | $106.79 — |
-1.79
|
$23.33B — | $1.04M — | $105.96 — | $108.77 — | $23.33B — | 36.44 | $2.93 — | ||
| Nomura NMR | $7.64 — |
+0.79
|
$22.42B — | $962.74K — | $7.56 — | $7.68 — | $22.42B — | 9.79 | $0.78 — | ||
| Circle Internet CRCL | $75.94 — |
-4.99
|
$19.32B — | $16.07M — | $75.24 — | $79.84 — | $19.32B — | 0 | -$0.86 — | ||
| IREN IREN | $48.49 — |
+1.42
|
$13.75B — | $20.24M — | $44.26 — | $48.84 — | $13.75B — | 27.86 | $1.74 — | ||
| Computershare Limited CMSQY | $22.84 — |
-2.52
|
$13.39B — | $2.54K — | $22.78 — | $22.90 — | $13.39B — | 22.17 | $1.03 — | ||
| Computershare CMSQF | $22.38 — |
-9.17
|
$12.94B — | $2.00 — | $23.80 — | $23.80 — | $12.94B — | 21.72 | $1.03 — | ||
| Stifel Financial SF | $121.24 — |
-0.25
|
$12.39B — | $335.19K — | $118.81 — | $122.18 — | $12.39B — | 21.45 | $5.65 — | ||
| Evercore EVR | $317.15 — |
-0.91
|
$12.27B — | $212.77K — | $310.93 — | $320.48 — | $12.27B — | 25.19 | $12.59 — | ||
| Houlihan Lokey HLI | $173.70 — |
-0.63
|
$12.21B — | $296.54K — | $171.77 — | $175.67 — | $12.21B — | 28.10 | $6.18 — | ||
| Jefferies Financial JEF | $56.92 — |
-1.11
|
$11.74B — | $1.57M — | $55.99 — | $57.49 — | $11.74B — | 19.76 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.13 — |
+3.83
|
$11.22B — | $20.00 — | $8.13 — | $8.13 — | $11.22B — | 11.61 | $0.70 — | ||
| Bitmine Immersion BMNR | $28.94 — |
-12.62
|
$11.11B — | $62.11M — | $28.81 — | $30.90 — | $11.11B — | 2.16 | $13.39 — | ||
| XP XP | $19.69 — |
-0.1
|
$10.22B — | $5.14M — | $19.44 — | $19.95 — | $10.22B — | 11.18 | $1.76 — | ||
| Freedom FRHC | $133.66 — |
+1.33
|
$8.17B — | $126.56K — | $130.14 — | $134.51 — | $8.17B — | 1909.42 | $0.07 — | ||
| Cipher Mining CIFR | $19.69 — |
-3.27
|
$7.78B — | $35.21M — | $19.00 — | $20.36 — | $7.78B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.02 — |
-1.41
|
$7.47B — | $583.17K — | $34.57 — | $35.69 — | $7.47B — | 7.59 | $4.61 — | ||
| PJT Partners PJT | $166.46 — |
-0.92
|
$6.62B — | $138.58K — | $163.95 — | $166.85 — | $6.62B — | 25.45 | $6.54 — | ||
| TeraWulf WULF | $15.30 — |
-1.35
|
$6.41B — | $28.60M — | $14.80 — | $15.76 — | $6.41B — | 0 | -$1.45 — | ||
| MarketAxess MKTX | $159.99 — |
-2.38
|
$5.98B — | $694.98K — | $158.96 — | $163.62 — | $5.98B — | 27.20 | $5.88 — | ||
| Riot Platforms RIOT | $15.48 — |
-4.03
|
$5.76B — | $19.09M — | $14.89 — | $15.81 — | $5.76B — | 29.76 | $0.52 — | ||
| Piper Sandler Companies PIPR | $328.94 — |
-2.07
|
$5.47B — | $78.48K — | $328.20 — | $333.76 — | $5.47B — | 24.69 | $13.32 — | ||
| Lazard LAZ | $50.86 — |
+0.71
|
$4.83B — | $514.77K — | $49.28 — | $51.26 — | $4.83B — | 20.18 | $2.52 — | ||
| Moelis & Company MC | $63.83 — |
-0.53
|
$4.73B — | $547.66K — | $63.04 — | $64.50 — | $4.73B — | 21.20 | $3.01 — | ||
| Hut 8 HUT | $43.57 — |
-3.2
|
$4.71B — | $4.62M — | $41.33 — | $44.22 — | $4.71B — | 22.45 | $1.94 — | ||
| StoneX SNEX | $87.71 — |
-3.2
|
$4.58B — | $462.05K — | $86.01 — | $90.02 — | $4.58B — | 14.89 | $5.89 — | ||
| MARA MARA | $11.52 — |
-2.46
|
$4.36B — | $46.11M — | $10.62 — | $11.64 — | $4.36B — | 4.48 | $2.57 — | ||
| CleanSpark CLSK | $14.08 — |
-6.82
|
$3.76B — | $47.73M — | $13.94 — | $15.04 — | $3.76B — | 12.57 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.85 — |
-0.12
|
$3.63B — | $11.80K — | $23.80 — | $23.94 — | $3.63B — | 3.58 | $6.65 — | ||
| Bitfarms BITF | $3.28 — |
-5.75
|
$1.96B — | $95.77M — | $3.16 — | $3.35 — | $1.96B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $17.91 — |
-1.92
|
$1.61B — | $423.37K — | $17.74 — | $18.21 — | $1.61B — | 23.56 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.64 — |
-2.04
|
$1.54B — | $3.80M — | $8.45 — | $8.81 — | $1.54B — | 13.09 | $0.66 — | ||
| Donnelley Financial DFIN | $47.98 — |
-2.2
|
$1.32B — | $159.45K — | $47.74 — | $49.07 — | $1.32B — | 42.83 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.28 — |
-1.43
|
$835.07M — | $3.70K — | $8.35 — | $8.35 — | $835.07M — | 0 | -$1.90 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.15 — |
-6.25
|
$749.60M — | $25.14M — | $2.95 — | $3.22 — | $749.60M — | 13.69 | $0.23 — | ||
| A-Mark Precious Metals AMRK | $29.25 — |
+1.88
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Oppenheimer OPY | $67.33 — |
-1.03
|
$708.35M — | $15.45K — | $67.19 — | $68.16 — | $708.35M — | 9.03 | $7.45 — | ||
| BTCS BTCS | $2.96 — |
-6.92
|
$142.24M — | $869.38K — | $2.90 — | $3.09 — | $142.24M — | 1.82 | $1.62 — | ||
| Siebert Financial SIEB | $3.01 — |
-6.23
|
$121.69M — | $16.74K — | $2.93 — | $3.19 — | $121.69M — | 16.72 | $0.18 — | ||
| Soluna SLNH | $1.63 — |
-4.68
|
$111.53M — | $3.52M — | $1.54 — | $1.73 — | $111.53M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $7.77 — |
-0.13
|
$98.23M — | $3.02K — | $7.69 — | $7.86 — | $98.23M — | 4.91 | $1.58 — | ||
| Scully Royalty SRL | $6.10 — |
-9.29
|
$90.42M — | $22.88K — | $6.06 — | $7.20 — | $90.42M — | 0 | -$0.99 — | ||
| Neptune Digital Assets NPPTF | $0.48 — |
+2.55
|
$61.39M — | $10.32K — | $0.47 — | $0.51 — | $61.39M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.08 — |
-20
|
$58.36M — | $92.00K — | $0.06 — | $0.09 — | $58.36M — | 0 | $0.00 — | ||
| Lion Group Holding LGHL | $7.24 — |
-6.34
|
$47.73M — | $24.82K — | $7.11 — | $7.60 — | $47.73M — | 0 | -$650.00 — | ||
| Heritage Global HGBL | $1.31 — |
-2.24
|
$45.51M — | $47.46K — | $1.30 — | $1.37 — | $45.51M — | 16.37 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.20 — |
-3.33
|
$42.88M — | $87.50K — | $0.20 — | $0.23 — | $42.88M — | 0 | -$0.06 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-9.09
|
$40.95M — | $30.00K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $16.57 — |
+7.89
|
$33.73M — | $38.83K — | $15.27 — | $16.68 — | $33.73M — | 6.87 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
0
|
$29.58M — | $16.31K — | $0.06 — | $0.07 — | $29.58M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.46 — |
-6.41
|
$23.07M — | $146.78K — | $1.42 — | $1.54 — | $23.07M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+9.43
|
$20.64M — | $152.47K — | $0.05 — | $0.06 — | $20.64M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.21 — |
-8.83
|
$15.11M — | $2.27M — | $0.20 — | $0.22 — | $15.11M — | 0 | -$0.30 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-24
|
$13.69M — | $1.20K — | $0.02 — | $0.02 — | $13.69M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$10.47M — | $1.84K — | $0.05 — | $0.05 — | $10.47M — | 1.44 | $0.03 — | ||
| Spetz DBKSF | $0.15 — |
-0.72
|
$7.62M — | $1.50K — | $0.15 — | $0.15 — | $7.62M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Netcapital NCPL | $1.19 — |
+29.12
|
$5.85M — | $655.52K — | $0.92 — | $1.26 — | $5.85M — | 0 | -$16.55 — | ||
| Mawson Infrastructure MIGI | $4.72 — |
-8.35
|
$5.40M — | $164.36K — | $4.50 — | $4.99 — | $5.40M — | 0 | -$12.40 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+52.38
|
$4.84M — | $46.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | -$0.09 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.16 — |
+4.85
|
$4.33M — | $25.00 — | $0.13 — | $0.13 — | $4.33M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
-1.43
|
$3.26M — | $13.50K — | $0.01 — | $0.01 — | $3.26M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$2.45M — | $15.88K — | $0.06 — | $0.06 — | $2.45M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $4.00K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5.26
|
$1.84M — | $757.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.27M — | $4.09M — | $0.00 — | $0.00 — | $1.27M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
+26.67
|
$1.05M — | $13.57M — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$476.96K — | $200.00K — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.05 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-50
|
$434.07K — | $40.63K — | $0.00 — | $0.00 — | $434.07K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $8.30M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$240.86K — | $184.00K — | $0.01 — | $0.01 — | $240.86K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.49 — |
-0.68
|
$0.00 — | $63.32K — | $17.48 — | $17.59 — | $0.00 — | 2.22 | $7.86 — | ||
| Stifel Financial SF-PD | $17.28 — |
-0.28
|
$0.00 — | $11.19K — | $17.21 — | $17.45 — | $0.00 — | 2.59 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.70 — |
-0.58
|
$0.00 — | $26.93K — | $20.65 — | $20.77 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.65 — |
-0.28
|
$0.00 — | $10.62K — | $23.58 — | $23.89 — | $0.00 — | 3.55 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.75 — |
-0.53
|
$0.00 — | $67.34K — | $18.74 — | $18.95 — | $0.00 — | 6.76 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.42 — |
0
|
$0.00 — | $58.64K — | $25.42 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}