$2.25T
总市值
$61.43B
总容积
BTC 56.21%     ETH 9.37%
比特币主导

国家/地区:美国,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley Morgan Stanley MS US $222.77
+2.16
$352.08B $2.12M $220.01 $224.44 $352.08B 20.23 $11.03
The Goldman Sachs The Goldman Sachs GS US $1,058.47
+2.8
$312.72B $722.99K $1,042.61 $1,064.01 $312.72B 19.35 $54.78
The Charles Schwab The Charles Schwab SCHW US $102.43
+0.72
$178.14B $2.98M $100.51 $103.44 $178.14B 20.36 $5.03
Interactive Brokers Interactive Brokers IBKR US $95.92
+2.7
$162.70B $1.32M $93.92 $96.72 $162.70B 41.16 $2.33
us Robinhood Markets HOOD US $116.14
+2.3
$104.58B $13.44M $111.63 $117.65 $104.58B 56.65 $2.05
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.71
+0.84
$66.97B $117.00 $174.48 $175.71 $66.97B 25.42 $6.91
Nomura Nomura NMR US $9.56
+1.16
$27.94B $1.10M $9.44 $9.60 $27.94B 12.91 $0.74
LPL Financial LPL Financial LPLA US $312.68
+3.94
$25.04B $423.16K $299.00 $314.78 $25.04B 28.20 $11.10
us Tradeweb Markets TW US $97.27
-2.58
$21.21B $811.81K $96.67 $99.72 $21.21B 24.01 $4.05
us Circle Internet CRCL US $63.68
-0.61
$17.02B $6.53M $61.67 $64.78 $17.02B 0 -$0.23
us Computershare CMSQF US $27.80
+4.32
$16.08B $318.00 $25.00 $25.50 $16.08B 27.25 $1.02
Computershare Limited Computershare Limited CMSQY US $27.26
+1.04
$15.77B $2.16K $27.26 $27.28 $15.77B 26.72 $1.02
us IREN IREN US $42.79
-0.5
$15.29B $28.01M $42.15 $45.54 $15.29B 55.57 $0.77
us Daiwa Securities Group Inc. DSEEY US $10.87
-0.91
$15.07B $4.10K $10.87 $10.87 $15.07B 14.11 $0.77
us Virtu Financial VIRT US $66.58
+3.59
$14.33B $503.44K $64.97 $66.92 $14.33B 11.02 $6.04
Futu Futu FUTU US $97.16
+1.6
$13.62B $601.85K $93.92 $97.71 $13.62B 10.73 $9.05
us Evercore EVR US $344.73
+4.14
$13.34B $153.41K $335.00 $349.38 $13.34B 19.38 $17.78
Hut 8 Hut 8 HUT US $107.80
+1.59
$12.14B $2.07M $106.01 $112.39 $12.14B 0 -$2.82
us TeraWulf WULF US $24.39
+6.81
$12.07B $35.99M $23.05 $24.54 $12.07B 0 -$2.51
us Stifel Financial SF US $76.33
+4.11
$11.71B $806.50K $73.62 $76.78 $11.71B 14.87 $5.13
us Jefferies Financial JEF US $52.80
+3.33
$10.74B $438.01K $51.65 $53.38 $10.74B 14.04 $3.76
StoneX StoneX SNEX US $123.77
+4.15
$9.81B $301.19K $119.93 $126.35 $9.81B 22.10 $5.60
us Houlihan Lokey HLI US $136.96
+1.97
$9.49B $2.73M $134.34 $138.51 $9.49B 22.09 $6.22
us XP XP US $16.44
+6.48
$8.49B $5.24M $15.61 $16.55 $8.49B 8.56 $1.92
us Bitmine Immersion BMNR US $14.79
-0.5
$8.42B $12.63M $14.52 $14.89 $8.42B 0 -$7.44
us Riot Platforms RIOT US $21.80
+3.37
$8.24B $8.69M $21.23 $22.42 $8.24B 0 -$2.49
PJT Partners PJT Partners PJT US $159.99
+2.56
$6.53B $138.00K $155.50 $162.25 $6.53B 23.18 $6.90
MARA MARA MARA US $13.41
+11.56
$5.10B $66.51M $12.64 $14.41 $5.10B 0 -$5.45
us Piper Sandler Companies PIPR US $74.21
+4.68
$5.01B $381.12K $71.82 $74.89 $5.01B 18.73 $3.96
Moelis & Company Moelis & Company MC US $65.72
+1.77
$4.91B $462.19K $64.90 $68.00 $4.91B 23.75 $2.78
us Lazard LAZ US $42.38
+3.9
$4.17B $614.99K $40.84 $43.03 $4.17B 16.81 $2.52
MarketAxess MarketAxess MKTX US $113.33
-3.25
$4.03B $375.11K $112.24 $115.77 $4.03B 13.41 $8.45
CleanSpark CleanSpark CLSK US $12.98
+4.72
$3.33B $10.68M $12.62 $13.24 $3.33B 0 -$2.08
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.66
+4.82
$1.49B $556.52K $14.99 $16.03 $1.49B 62.64 $0.25
Oppenheimer Oppenheimer OPY US $115.44
+2.73
$1.24B $105.57K $111.23 $116.40 $1.24B 13.75 $8.39
us Sharplink SBET US $5.32
-1.84
$1.12B $5.25M $5.21 $5.46 $1.12B 0 -$8.89
Canaccord Genuity Canaccord Genuity CCORF US $10.14
-0.98
$1.02B $5.70K $10.00 $10.20 $1.02B 0 -$1.02
us HIVE Digital Technologies Ltd. HIVE US $3.40
+4.78
$907.93M $14.13M $3.25 $3.49 $907.93M 0 -$0.66
us UP Fintech Holding TIGR US $4.71
+1.62
$842.57M $1.33M $4.58 $4.75 $842.57M 7.72 $0.61
us Soluna SLNH US $1.33
+2.69
$210.59M $21.23M $1.30 $1.40 $210.59M 0 -$1.41
us Cango CANG US $0.22
+0.18
$92.26M $272.04K $0.20 $0.23 $92.26M 0 -$2.19
us DMG Blockchain DMGGF US $0.42
+1.68
$85.97M $42.00K $0.41 $0.43 $85.97M 0 -$0.04
us Scully Royalty SRL US $5.61
+6.86
$85.42M $99.05K $5.02 $5.61 $85.42M 0 -$0.13
us The9 NCTY US $4.63
-0.47
$70.68M $55.59K $4.59 $4.75 $70.68M 0 -$7.94
us Siebert Financial SIEB US $1.71
+3.64
$70.01M $15.92K $1.66 $1.71 $70.01M 0 -$0.14
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.43
-2.05
$55.16M $3.34K $0.43 $0.43 $55.16M 0 -$0.02
us BTCS BTCS US $1.07
-0.93
$53.26M $269.02K $1.05 $1.10 $53.26M 0 -$1.57
us Argo Blockchain ARBK US $3.32
+0.35
$48.61M $2.93K $3.32 $3.41 $48.61M 0.66 $4.97
us Heritage Global HGBL US $1.24
+1.72
$43.11M $65.75K $1.23 $1.26 $43.11M 13.78 $0.09
us Greenidge Generation GREE US $2.19
+5.8
$39.46M $442.59K $2.06 $2.29 $39.46M 4.86 $0.45
us Cohen & Company COHN US $14.39
+9.05
$36.14M $30.42K $13.45 $14.39 $36.14M 3.14 $4.58
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Dynastar DYNA US $0.01
0
$24.36M $15.00K $0.01 $0.01 $24.36M 0 $0.00
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
0
$17.56M $854.00 $0.05 $0.05 $17.56M 0 $0.00
SOS SOS SOS US $1.05
+3.43
$17.06M $4.29K $1.02 $1.05 $17.06M 0 -$6.02
us Sphere 3D ANY US $2.20
-6.38
$15.03M $139.05K $2.09 $2.42 $15.03M 0 -$5.32
us Athena Bitcoin Global ABIT US $0.00
-2.78
$14.33M $272.10K $0.00 $0.00 $14.33M 0 $0.00
us FDCTech FDCT US $0.03
-3.54
$12.69M $242.44K $0.02 $0.04 $12.69M 1.00 $0.03
MGT Capital Investments MGT Capital Investments MGTI US $0.00
+35.71
$11.53M $20.00K $0.00 $0.00 $11.53M 0 $0.00
us Philux Global PHIL US $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
us Luxxfolio LUXFF US $0.14
-3.38
$4.65M $5.00K $0.14 $0.14 $4.65M 0 -$0.04
us Netcapital NCPL US $0.53
-3.65
$4.19M $114.81K $0.50 $0.54 $4.19M 0 -$15.16
Lion Group Holding Lion Group Holding LGHL US $0.34
+6.21
$2.83M $83.02M $0.33 $0.48 $2.83M 0 $0.00
us LM Funding America LMFA US $0.13
-12.64
$2.27M $2.16M $0.13 $0.14 $2.27M 0 -$2.70
CryptoStar CryptoStar CSTXF US $0.00
0
$1.86M $5.00K $0.00 $0.00 $1.86M 0 -$0.01
us Code Green Apparel CGAC US $0.00
+900
$1.05M $11.52M $0.00 $0.00 $1.05M 0 -$0.11
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.01
0
$910.34K $9.35K $0.02 $0.02 $910.34K 0 -$0.06
us XTRA Bitcoin CBTC US $0.00
0
$819.39K $935.00K $0.00 $0.00 $819.39K 0 -$0.10
us Mentor Capital MNTR US $0.03
-14.13
$698.29K $455.00 $0.03 $0.04 $698.29K 0 -$0.02
us BitFrontier Capital BFCH US $0.00
+33.33
$508.50K $41.00K $0.00 $0.00 $508.50K 0 -$1.60
us Vortex Brands VTXB US $0.00
0
$398.77K $4.31M $0.00 $0.00 $398.77K 0 -$0.01
Video River Networks Video River Networks NIHK US $0.00
0
$382.98K $1.00K $0.00 $0.00 $382.98K 0 $0.00
us Sipp Industries SIPC US $0.00
0
$364.44K $125.00K $0.00 $0.00 $364.44K 0 $0.00
us BlackStar Enterprise BEGI US $0.00
0
$297.87K $2.56M $0.00 $0.00 $297.87K 0 $0.00
us Jetblack JTBK US $0.00
0
$86.03K $8.30M $0.00 $0.00 $86.03K 0 $0.00
Morgan Stanley Morgan Stanley MS-PK US $23.39
+0.13
$0.00 $33.36K $23.33 $23.41 $0.00 2.97 $7.86
us Morgan Stanley MS-PO US $16.75
-0.18
$0.00 $41.51K $16.73 $16.80 $0.00 2.13 $7.86
Stifel Financial Stifel Financial SF-PD US $16.02
-0.16
$0.00 $14.37K $15.94 $16.09 $0.00 2.41 $6.65
Morgan Stanley Morgan Stanley MS-PF US $25.16
+0.16
$0.00 $23.76K $25.14 $25.16 $0.00 3.20 $7.86
us Stifel Financial Corp. SF-PB US $22.85
+0.62
$0.00 $2.49K $22.67 $22.87 $0.00 3.43 $6.65
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.34
-0.03
$0.00 $45.46K $19.32 $19.39 $0.00 0.37 $51.53
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.95
+0.13
$0.00 $45.83K $18.93 $18.99 $0.00 0.36 $51.53
us Soluna SLNHP US $10.00
-3.38
$0.00 $1.98K $10.00 $10.00 $0.00 0 -$1.16
Morgan Stanley Morgan Stanley MS-PL US $19.41
-0.13
$0.00 $18.35K $19.40 $19.45 $0.00 2.47 $7.86
us Stifel Financial SF-PC US $21.88
-0.25
$0.00 $10.75K $21.84 $22.05 $0.00 3.28 $6.65
us The Charles Schwab SCHW-PJ US $17.34
+0.14
$0.00 $34.56K $17.31 $17.36 $0.00 6.25 $2.77
Morgan Stanley Morgan Stanley MS-PA US $18.87
+0.05
$0.00 $33.43K $18.85 $18.91 $0.00 2.40 $7.86
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.12
+0.19
$0.00 $18.17K $24.07 $24.16 $0.00 8.70 $2.77
Morgan Stanley Morgan Stanley MS-PI US $24.86
-0.08
$0.00 $46.86K $24.86 $24.92 $0.00 3.16 $7.86
Morgan Stanley Morgan Stanley MS-PE US $25.32
-0.16
$0.00 $16.38K $25.31 $25.35 $0.00 3.22 $7.86
us Macquarie MCQEF US $162.44
0
$62.60B $400.00 $166.25 $166.25 $62.60B 23.50 $6.91
us CITIC Securities Company Limited CIIHY US $32.65
0
$55.79B $2.00 $33.20 $33.20 $55.79B 10.07 $3.24
us CITIC Securities Company CIIHF US $3.33
-4.86
$49.35B $400.00 $3.33 $3.33 $49.35B 12.33 $0.27
us Nomura Holdings, Inc. NRSCF US $8.80
0
$25.72B $101.00 $8.80 $8.80 $25.72B 11.89 $0.74
us Haitong Securities HAITY US $8.00
+60
$22.58B $100.00 $8.25 $8.25 $22.58B 0 -$0.41
us Daiwa Securities DSECF US $6.49
-18.36
$9.00B $200.00 $6.49 $6.64 $9.00B 8.42 $0.77
us IG IGGHY US $25.22
-2.44
$8.33B $1.00 $25.22 $25.22 $8.33B 18.14 $1.39
us Investec IVTJF US $7.95
0
$5.01B $1.50K $6.96 $6.96 $5.01B 8.03 $0.99
us flatexDEGIRO SE FNNTF US $41.95
0
$4.49B $100.00 $41.95 $41.95 $4.49B 24.53 $1.71
us Plus500 PLSQF US $59.10
0
$4.10B $200.00 $59.50 $59.50 $4.10B 15.59 $3.79
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency