国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (191)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $127.81 — |
-1.08
|
$205.64B — | $2.7M — | $127.27 — | $129.42 — | $205.64B — | 15.02 | $8.53 — | |
| The Goldman Sachs GS | $609.47 — |
-1.02
|
$187.13B — | $1.22M — | $609.79 — | $618.63 — | $187.13B — | 14.15 | $43.1 — | |
| The Charles Schwab SCHW | $88.35 — |
-0.32
|
$160.53B — | $2.99M — | $88.04 — | $88.6 — | $160.53B — | 26.77 | $3.3 — | |
| Interactive Brokers IBKR | $211.74 — |
-0.37
|
$89.48B — | $343.43K — | $210.69 — | $213.5 — | $89.48B — | 29.12 | $7.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.32 — |
-0.37
|
$78.57B — | $94.39K — | $21.31 — | $21.52 — | $78.57B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.95 — |
+1.48
|
$77.29B — | $139.31K — | $21.61 — | $21.99 — | $77.29B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.37 — |
-0.14
|
$75.83B — | $88.92K — | $21.35 — | $21.52 — | $75.83B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.54 — |
-0.61
|
$65.44B — | $78.04K — | $24.54 — | $24.75 — | $65.44B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
-0.04
|
$65.22B — | $33.27K — | $25.22 — | $25.23 — | $65.22B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
<0.01
|
$64.33B — | $21.38K — | $25.34 — | $25.39 — | $64.33B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.79 — |
-0.52
|
$61.95B — | $62.11K — | $22.76 — | $22.93 — | $61.95B — | 2.90 | $7.86 — | |
| Robinhood Markets HOOD | $65.46 — |
-0.85
|
$57.76B — | $12.49M — | $64.81 — | $66.61 — | $57.76B — | 37.40 | $1.75 — | |
| Macquarie Group Limited MQBKY | $134.53 — |
-1.41
|
$51.8B — | $44 — | $134.53 — | $137.88 — | $51.8B — | 18.73 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.54 — |
-0.04
|
$49.61B — | $71.4K — | $24.48 — | $24.64 — | $49.61B — | 8.85 | $2.77 — | |
| Tradeweb Markets TW | $145.01 — |
-0.62
|
$31.67B — | $197.05K — | $144.39 — | $146.59 — | $31.67B — | 59.42 | $2.44 — | |
| LPL Financial LPLA | $382.47 — |
+0.01
|
$30.59B — | $242.14K — | $380.25 — | $384.55 — | $30.59B — | 26.44 | $14.46 — | |
| Raymond James Financial RJF | $146.92 — |
-0.75
|
$29.64B — | $456.9K — | $146.7 — | $148.85 — | $29.64B — | 14.15 | $10.38 — | |
| Nomura NMR | $6.07 — |
-1.86
|
$18.2B — | $308.32K — | $6.04 — | $6.09 — | $18.2B — | 7.77 | $0.78 — | |
| Computershare Limited CMSQY | $25.86 — |
-0.23
|
$15.16B — | $431 — | $25.85 — | $25.86 — | $15.16B — | 27.80 | $0.93 — | |
| Futu FUTU | $107.84 — |
+0.89
|
$15.01B — | $1.13M — | $105.32 — | $108.82 — | $15.01B — | 21.69 | $4.97 — | |
| Houlihan Lokey HLI | $176.06 — |
-0.14
|
$12.29B — | $133.96K — | $175.48 — | $177.08 — | $12.29B — | 30.24 | $5.82 — | |
| XP XP | $19.44 — |
+0.96
|
$10.24B — | $5.05M — | $19.29 — | $19.69 — | $10.24B — | 12.62 | $1.54 — | |
| Freedom Holding FRHC | $168.49 — |
+7.59
|
$10.21B — | $175.06K — | $161.5 — | $170.72 — | $10.21B — | 31.43 | $5.36 — | |
| Jefferies Financial JEF | $49.21 — |
-1.11
|
$10.15B — | $390.55K — | $49.06 — | $50.01 — | $10.15B — | 17.32 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.94 — |
0
|
$9.82B — | $596 — | $6.54 — | $6.57 — | $9.82B — | 9.25 | $0.75 — | |
| Stifel Financial SF | $94.76 — |
-0.89
|
$9.73B — | $285.42K — | $94.53 — | $95.71 — | $9.73B — | 18.08 | $5.24 — | |
| Evercore EVR | $232.48 — |
-0.85
|
$8.99B — | $191.07K — | $232.41 — | $234.27 — | $8.99B — | 22.18 | $10.48 — | |
| MarketAxess MKTX | $215.43 — |
-1.12
|
$8.08B — | $422.92K — | $214.71 — | $217.65 — | $8.08B — | 37.46 | $5.75 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Virtu Financial VIRT | $41.12 — |
-0.41
|
$6.34B — | $326.96K — | $41.09 — | $41.58 — | $6.34B — | 11.88 | $3.46 — | |
| PJT Partners PJT | $151.09 — |
-0.56
|
$6.02B — | $112.43K — | $149.58 — | $151.91 — | $6.02B — | 26.50 | $5.7 — | |
| MARA MARA | $14.95 — |
-9.09
|
$5.26B — | $49.86M — | $14.92 — | $16.31 — | $5.26B — | 0 | -$1.09 — | |
| Moelis & Company MC | $57.44 — |
-1.59
|
$4.26B — | $344.51K — | $57.44 — | $58.3 — | $4.26B — | 26.10 | $2.2 — | |
| StoneX SNEX | $86.72 — |
-1.14
|
$4.24B — | $148.7K — | $85.45 — | $88.49 — | $4.24B — | 14.72 | $5.89 — | |
| Lazard LAZ | $44.44 — |
-0.25
|
$4.18B — | $318.24K — | $44.27 — | $44.75 — | $4.18B — | 15.37 | $2.89 — | |
| Piper Sandler Companies PIPR | $252.36 — |
-1.56
|
$4.15B — | $56.42K — | $252.36 — | $257.21 — | $4.15B — | 22.02 | $11.46 — | |
| Stifel Financial Corp. SF-PB | $23.6 — |
-0.06
|
$3.6B — | $8.66K — | $23.55 — | $23.74 — | $3.6B — | 3.54 | $6.65 — | |
| Riot Platforms RIOT | $8.47 — |
-7.39
|
$3.02B — | $32.84M — | $8.4 — | $9.09 — | $3.02B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.24 — |
-6.34
|
$2.59B — | $19.96M — | $9.18 — | $9.75 — | $2.59B — | 0 | -$1.11 — | |
| IREN IREN | $8.93 — |
-3.35
|
$2.16B — | $8.47M — | $8.72 — | $9.22 — | $2.16B — | 0 | -$0.29 — | |
| Hut 8 HUT | $15.81 — |
-6.45
|
$1.65B — | $4.98M — | $15.49 — | $16.84 — | $1.65B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $17.75 — |
-1.5
|
$1.57B — | $167.97K — | $17.65 — | $18.14 — | $1.57B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $55.38 — |
-0.23
|
$1.53B — | $115.56K — | $54.98 — | $55.65 — | $1.53B — | 18.33 | $3.02 — | |
| UP Fintech Holding TIGR | $8.56 — |
+1.18
|
$1.51B — | $1.81M — | $8.42 — | $8.65 — | $1.51B — | 23.77 | $0.36 — | |
| TeraWulf WULF | $3.86 — |
-2.16
|
$1.48B — | $26.7M — | $3.7 — | $3.96 — | $1.48B — | 0 | -$0.34 — | |
| Cipher Mining CIFR | $3.41 — |
-4.48
|
$1.27B — | $17.39M — | $3.27 — | $3.53 — | $1.27B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $65.56 — |
+0.14
|
$690.05M — | $50.64K — | $64.34 — | $66.33 — | $690.05M — | 9.75 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
+2.79
|
$673.31M — | $100 — | $6.81 — | $6.81 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $0.9899 — |
-7.69
|
$549.15M — | $38.21M — | $0.9799 — | $1.07 — | $549.15M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.5 — |
-3.1
|
$519.43M — | $17.05M — | $2.42 — | $2.57 — | $519.43M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $20.19 — |
-4.13
|
$497.17M — | $215.59K — | $20.15 — | $21.01 — | $497.17M — | 12.85 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.89 — |
-4.44
|
$343.64M — | $12.49M — | $1.86 — | $1.98 — | $343.64M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.49 — |
+5.12
|
$222.27M — | $103.09K — | $3.32 — | $3.73 — | $222.27M — | 0 | -$0.08 — | |
| Siebert Financial SIEB | $5.21 — |
+9
|
$210.54M — | $330.79K — | $4.78 — | $5.39 — | $210.54M — | 11.32 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-2.34
|
$205.16M — | $115K — | $0.05 — | $0.05999 — | $205.16M — | 0 | -$0.26 — | |
| Neptune Digital Assets NPPTF | $1.26 — |
-2.33
|
$162.68M — | $38.5K — | $1.22 — | $1.31 — | $162.68M — | 63.00 | $0.02 — | |
| Heritage Global HGBL | $2.09 — |
-1.87
|
$73.73M — | $32.31K — | $2.09 — | $2.13 — | $73.73M — | 17.41 | $0.12 — | |
| BTCS BTCS | $3.12 — |
-5.89
|
$65.71M — | $1.34M — | $2.96 — | $3.31 — | $65.71M — | 0 | -$1.72 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.2 — |
-4.89
|
$41.26M — | $25.79K — | $0.2 — | $0.2099 — | $41.26M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-1.29
|
$35.47M — | $17K — | $0.08999 — | $0.1 — | $35.47M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4 — |
-2.73
|
$28.78M — | $225.77K — | $0.4 — | $0.4199 — | $28.78M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$25.02M — | $1K — | $0.04 — | $0.04 — | $25.02M — | 0 | -$0.09 — | |
| Dynastar DYNA | $0.01 — |
-90
|
$24.36M — | $188.15K — | $0.0071 — | $0.04 — | $24.36M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.25 — |
-8.16
|
$24.13M — | $424 — | $2.25 — | $2.5 — | $24.13M — | 14.06 | $0.16 — | |
| Greenidge Generation GREE | $1.53 — |
-7.83
|
$23.62M — | $311.39K — | $1.43 — | $1.67 — | $23.62M — | 0 | -$1.86 — | |
| FDCTech FDCT | $0.04 — |
+14.88
|
$18.89M — | $3.5K — | $0.04 — | $0.04 — | $18.89M — | 0 | $0 — | |
| Cohen & Company COHN | $7.88 — |
-1.39
|
$16.18M — | $7.31K — | $7.8 — | $7.96 — | $16.18M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$13.73M — | $1.3K — | $0.02999 — | $0.02999 — | $13.73M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.6199 — |
+5.69
|
$12.27M — | $144.11K — | $0.5799 — | $0.6199 — | $12.27M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+1.85
|
$6.5M — | $88.83K — | $0.11 — | $0.1199 — | $6.5M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $112.06M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $2.01 — |
-1.95
|
$4.41M — | $187.31K — | $1.92 — | $2.07 — | $4.41M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $10K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
-9.09
|
$2.05M — | $84K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.28 — | |
| Lion Group Holding LGHL | $3.07 — |
-0.32
|
$1.65M — | $194.07K — | $2.83 — | $3.15 — | $1.65M — | 0 | -$125 — | |
| Luxxfolio LUXFF | $0.1799 — |
0
|
$1.59M — | $2.5K — | $0.1799 — | $0.1799 — | $1.59M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $583.33K — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Mentor Capital MNTR | $0.05 — |
-13.04
|
$1.08M — | $20K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $272.1K — | $0.0005 — | $0.0005999 — | $927.45K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-25.83
|
$779.51K — | $40K — | $0.02 — | $0.02 — | $779.51K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
0
|
$747.2K — | $360 — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $14.86M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
+33.33
|
$538.62K — | $53.33M — | $0.0005999 — | $0.001 — | $538.62K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $434.94K — | $0.0005 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $12.32M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $16.95 — |
-0.29
|
$0 — | $96.52K — | $16.9 — | $17.03 — | $0 — | 2.15 | $7.86 — | |
| Stifel Financial SF-PD | $17.51 — |
-0.48
|
$0 — | $8.65K — | $17.48 — | $17.7 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $19.41 — |
-0.46
|
$0 — | $31.07K — | $19.39 — | $19.54 — | $0 — | 2.47 | $7.86 — | |
| Stifel Financial SF-PC | $23.15 — |
-0.53
|
$0 — | $9.21K — | $22.93 — | $23.28 — | $0 — | 3.48 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.82 — |
-0.58
|
$0 — | $37.34K — | $18.79 — | $18.97 — | $0 — | 6.79 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.91 — |
+0.48
|
$0 — | $27.55K — | $22.78 — | $23.11 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$49.7B — | $150 — | $1.8 — | $1.8 — | $49.7B — | 12.14 | $0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}