国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (191)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $105.74 — |
-5.34
|
$170.08B — | $5.89M — | $103.41 — | $108.87 — | $170.08B — | 13.30 | $7.95 — | |
| The Goldman Sachs GS | $487.91 — |
-5.6
|
$151.64B — | $2.77M — | $474.01 — | $501.6 — | $151.64B — | 12.04 | $40.52 — | |
| The Charles Schwab SCHW | $73.4 — |
-2.46
|
$133.29B — | $6.1M — | $71.23 — | $74.41 — | $133.29B — | 24.54 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.52 — |
-1.64
|
$79.31B — | $22.95K — | $21.51 — | $21.89 — | $79.31B — | 0.41 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.45 — |
-1.22
|
$76.1B — | $45.68K — | $21.39 — | $21.69 — | $76.1B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.5 — |
-0.78
|
$75.71B — | $39.94K — | $21.45 — | $22 — | $75.71B — | 2.73 | $7.86 — | |
| Interactive Brokers IBKR | $164.95 — |
-3.38
|
$69.71B — | $2.24M — | $160.1 — | $171.21 — | $69.71B — | 23.80 | $6.93 — | |
| Morgan Stanley MS-PI | $24.56 — |
-0.95
|
$65.48B — | $59.44K — | $24.48 — | $24.77 — | $65.48B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $24.98 — |
-0.38
|
$64.58B — | $71.8K — | $24.91 — | $25.1 — | $64.58B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PE | $25.05 — |
-0.48
|
$63.55B — | $115.71K — | $25.01 — | $25.24 — | $63.55B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $22.88 — |
-2.24
|
$62.18B — | $76.88K — | $22.87 — | $23.35 — | $62.18B — | 2.91 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.59 — |
-0.93
|
$49.71B — | $37.69K — | $24.5 — | $24.85 — | $49.71B — | 8.87 | $2.77 — | |
| Macquarie Group Limited MQBKY | $106.64 — |
-5.7
|
$41.06B — | $4.81K — | $106.61 — | $115.56 — | $41.06B — | 14.85 | $7.18 — | |
| Robinhood Markets HOOD | $40.3 — |
-4.54
|
$35.68B — | $49.97M — | $37.78 — | $42.13 — | $35.68B — | 25.83 | $1.56 — | |
| Tradeweb Markets TW | $126.04 — |
-1.55
|
$27.53B — | $669.68K — | $122.6 — | $128.14 — | $27.53B — | 54.09 | $2.33 — | |
| Raymond James Financial RJF | $131.65 — |
-3.4
|
$26.98B — | $1.05M — | $128 — | $133.86 — | $26.98B — | 12.86 | $10.23 — | |
| LPL Financial LPLA | $301.13 — |
-5.57
|
$24.08B — | $731.9K — | $291.19 — | $308.64 — | $24.08B — | 21.46 | $14.03 — | |
| Nomura NMR | $5.02 — |
-8.17
|
$14.82B — | $694.12K — | $4.97 — | $5.32 — | $14.82B — | 7.06 | $0.71 — | |
| Computershare Limited CMSQY | $22.47 — |
-1.88
|
$13.16B — | $1.21K — | $22.47 — | $22.96 — | $13.16B — | 24.16 | $0.93 — | |
| Futu FUTU | $76.46 — |
-4.65
|
$10.55B — | $2.2M — | $73.67 — | $79.53 — | $10.55B — | 15.29 | $5 — | |
| Houlihan Lokey HLI | $149.77 — |
-3.9
|
$10.51B — | $273.43K — | $146.6 — | $154.33 — | $10.51B — | 28.58 | $5.24 — | |
| Jefferies Financial JEF | $42.66 — |
-9.62
|
$8.8B — | $1.19M — | $41.48 — | $45.65 — | $8.8B — | 15.02 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $5.85 — |
-7.14
|
$8.4B — | $3.2K — | $5.85 — | $6.3 — | $8.4B — | 7.59 | $0.77 — | |
| Stifel Financial SF | $78.98 — |
-8.52
|
$8.19B — | $292.45K — | $77.95 — | $84.4 — | $8.19B — | 12.63 | $6.25 — | |
| MarketAxess MKTX | $208.59 — |
+2.66
|
$7.86B — | $390.01K — | $202.8 — | $210.09 — | $7.86B — | 28.69 | $7.27 — | |
| Freedom Holding FRHC | $120.59 — |
-7.15
|
$7.31B — | $63.13K — | $118.25 — | $126.19 — | $7.31B — | 22.49 | $5.36 — | |
| XP XP | $12.89 — |
-3.88
|
$6.93B — | $3.22M — | $12.51 — | $13.42 — | $6.93B — | 9.27 | $1.39 — | |
| Evercore EVR | $171.65 — |
-9.44
|
$6.72B — | $575.7K — | $169.04 — | $184 — | $6.72B — | 18.90 | $9.08 — | |
| Virtu Financial VIRT | $35.61 — |
-0.63
|
$5.53B — | $538.56K — | $34.76 — | $36.09 — | $5.53B — | 11.98 | $2.97 — | |
| PJT Partners PJT | $129.41 — |
-4.9
|
$5.05B — | $241.69K — | $126.98 — | $133.92 — | $5.05B — | 26.24 | $4.93 — | |
| MARA MARA | $11.62 — |
-5.65
|
$4.02B — | $24.57M — | $11 — | $11.97 — | $4.02B — | 6.75 | $1.72 — | |
| Piper Sandler Companies PIPR | $219.83 — |
-8.54
|
$3.9B — | $77.29K — | $216.54 — | $231.14 — | $3.9B — | 21.46 | $10.24 — | |
| Moelis & Company MC | $50.65 — |
-6.74
|
$3.58B — | $622.76K — | $49.9 — | $53.09 — | $3.58B — | 28.45 | $1.78 — | |
| Stifel Financial Corp. SF-PB | $23.14 — |
-0.77
|
$3.53B — | $3.67K — | $23.02 — | $23.14 — | $3.53B — | 3.48 | $6.65 — | |
| StoneX SNEX | $72.76 — |
-4.55
|
$3.5B — | $173.14K — | $71.5 — | $75.61 — | $3.5B — | 13.03 | $5.58 — | |
| Galaxy Digital BRPHF | $10.25 — |
-5.09
|
$3.49B — | $40.59K — | $10 — | $11 — | $3.49B — | 18.63 | $0.55 — | |
| Lazard LAZ | $33.56 — |
-12.7
|
$3.02B — | $1.07M — | $33.35 — | $37.25 — | $3.02B — | 12.52 | $2.68 — | |
| Riot Platforms RIOT | $6.79 — |
-7.95
|
$2.38B — | $13.39M — | $6.61 — | $7.16 — | $2.38B — | 19.97 | $0.34 — | |
| CleanSpark CLSK | $7.13 — |
-6.55
|
$2B — | $14.96M — | $6.94 — | $7.46 — | $2B — | 0 | $0 — | |
| Perella Weinberg Partners LP PWP | $16.09 — |
-8.27
|
$1.42B — | $485.05K — | $15.65 — | $16.87 — | $1.42B — | 0 | -$1.22 — | |
| Hut 8 HUT | $11.93 — |
-5.24
|
$1.24B — | $4.1M — | $11.44 — | $12.22 — | $1.24B — | 3.50 | $3.4 — | |
| IREN IREN | $5.47 — |
-7.37
|
$1.23B — | $10.53M — | $5.28 — | $5.79 — | $1.23B — | 0 | -$0.3 — | |
| Donnelley Financial DFIN | $40.91 — |
-3.06
|
$1.17B — | $235.77K — | $40.31 — | $42.5 — | $1.17B — | 13.36 | $3.06 — | |
| UP Fintech Holding TIGR | $6.53 — |
-6.79
|
$1.14B — | $5.32M — | $6.41 — | $7.09 — | $1.14B — | 18.12 | $0.36 — | |
| TeraWulf WULF | $2.27 — |
-12.04
|
$870.78M — | $22.22M — | $2.18 — | $2.45 — | $870.78M — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.19 — |
-11.18
|
$789.94M — | $7.74M — | $2.12 — | $2.4 — | $789.94M — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.1 — |
-7.89
|
$686.85M — | $81.06K — | $2.05 — | $2.27 — | $686.85M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $54.79 — |
-0.95
|
$576.72M — | $21.41K — | $52.02 — | $54.79 — | $576.72M — | 8.60 | $6.37 — | |
| Canaccord Genuity CCORF | $5.38 — |
0
|
$553.98M — | $1K — | $5.38 — | $5.38 — | $553.98M — | 0 | -$0.25 — | |
| A-Mark Precious Metals AMRK | $22.19 — |
-3.02
|
$510.8M — | $163.14K — | $21.44 — | $22.43 — | $510.8M — | 10.32 | $2.15 — | |
| Bitfarms BITF | $0.79 — |
-7.15
|
$439.95M — | $4.07M — | $0.77 — | $0.8299 — | $439.95M — | 0 | -$0.13 — | |
| Mercurity Fintech Holding MFH | $5.41 — |
-4.34
|
$344.14M — | $27.38K — | $5.1 — | $5.72 — | $344.14M — | 0 | $0 — | |
| Bit Digital BTBT | $1.75 — |
-8.16
|
$318.35M — | $10.3M — | $1.69 — | $1.85 — | $318.35M — | 9.18 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.45 — |
-4.93
|
$224.89M — | $4.18M — | $1.39 — | $1.49 — | $224.89M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
+0.5
|
$164.62M — | $22.6K — | $0.04 — | $0.04 — | $164.62M — | 0 | -$0.21 — | |
| Neptune Digital Assets NPPTF | $0.9699 — |
-9.04
|
$125.58M — | $39.87K — | $0.9699 — | $1.07 — | $125.58M — | 24.33 | $0.04 — | |
| Siebert Financial SIEB | $2.96 — |
+0.68
|
$119.68M — | $7.28K — | $2.93 — | $2.99 — | $119.68M — | 8.96 | $0.33 — | |
| Scully Royalty SRL | $7.83 — |
+0.48
|
$116.02M — | $1.31K — | $7.62 — | $7.83 — | $116.02M — | 0 | -$0.92 — | |
| Currency Exchange CURN | $14.5 — |
+1.05
|
$91.37M — | $2.6K — | $14.4 — | $14.5 — | $91.37M — | 39.18 | $0.37 — | |
| Heritage Global HGBL | $2.05 — |
-1.44
|
$72.76M — | $8.41K — | $2.04 — | $2.05 — | $72.76M — | 14.64 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.1499 — |
-6.25
|
$30.49M — | $50K — | $0.1499 — | $0.1499 — | $30.49M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.4 — |
-6.58
|
$28.25M — | $162.25K — | $1.4 — | $1.5 — | $28.25M — | 0 | -$0.08 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.87
|
$25.14M — | $100.18K — | $0.05999 — | $0.07 — | $25.14M — | 0 | -$0.03 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$24.01M — | $6K — | $0.02999 — | $0.02999 — | $24.01M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.32 — |
-2.55
|
$23.49M — | $118.89K — | $0.32 — | $0.33 — | $23.49M — | 0 | -$0.9 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.01M — | $900 — | $0.04 — | $0.04 — | $17.01M — | 0 | $0 — | |
| Cohen & Company COHN | $6.9 — |
-1.43
|
$14.18M — | $2.77K — | $6.9 — | $7.33 — | $14.18M — | 0 | -$0.08 — | |
| FDCTech FDCT | $0.02999 — |
-33.83
|
$12.15M — | $13.7K — | $0.02999 — | $0.05 — | $12.15M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4 — |
-6.84
|
$7.49M — | $79.21K — | $0.4 — | $0.44 — | $7.49M — | 0 | -$2.59 — | |
| Greenidge Generation GREE | $0.6099 — |
+0.4
|
$6.92M — | $139.27K — | $0.5899 — | $0.64 — | $6.92M — | 0 | -$1.88 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+11.11
|
$6.2M — | $12.85K — | $0.1 — | $0.1 — | $6.2M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
-0.92
|
$4.79M — | $60K — | $0.01 — | $0.01 — | $4.79M — | 0 | -$0.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Netcapital NCPL | $1.68 — |
+0.6
|
$3.68M — | $22.04K — | $1.62 — | $1.72 — | $3.68M — | 0 | -$18.01 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $35.38M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
+14.29
|
$1.64M — | $1.25M — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| Lion Group Holding LGHL | $3.17 — |
-4.13
|
$1.51M — | $146.58K — | $2.94 — | $3.3 — | $1.51M — | 0 | -$275 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$1.49M — | $146.2K — | $0.0002999 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $20K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.27 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $1.2M — | $0.008 — | $0.01 — | $1.14M — | 0.46 | $0.28 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $4.93M — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
+20.77
|
$1.08M — | $225 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $2M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0008 — |
-11.11
|
$220.34K — | $80K — | $0.0008 — | $0.0008 — | $220.34K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-16.67
|
$205.94K — | $190K — | $0.0005 — | $0.0005999 — | $205.94K — | 0 | -$2 — | |
| GiveMePower GMPW | $0.0047 — |
0
|
$205.83K — | $1.5K — | $0.0047 — | $0.0047 — | $205.83K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $23.9K — | $0.0001 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.18 — |
-2.11
|
$0 — | $53.21K — | $17.12 — | $17.59 — | $0 — | 2.18 | $7.86 — | |
| Stifel Financial SF-PD | $16.71 — |
+0.48
|
$0 — | $13.18K — | $16.31 — | $16.76 — | $0 — | 2.51 | $6.65 — | |
| Morgan Stanley MS-PL | $19.81 — |
-2.03
|
$0 — | $25.69K — | $19.76 — | $20.13 — | $0 — | 2.52 | $7.86 — | |
| Stifel Financial SF-PC | $22.51 — |
-1.53
|
$0 — | $6.95K — | $22.35 — | $22.73 — | $0 — | 3.38 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.93 — |
-1.71
|
$0 — | $56.63K — | $18.72 — | $19.25 — | $0 — | 6.83 | $2.77 — | |
| SCE Trust IV SCE-PJ | $21.03 — |
-1.45
|
$0 — | $32.79K — | $20.95 — | $21.67 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $27.22 — |
0
|
$100.47B — | $117 — | $20.15 — | $21.89 — | $100.47B — | 247.45 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$47.3B — | $150 — | $1.8 — | $1.8 — | $47.3B — | 13.42 | $0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}