国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (191)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $118.33 — |
-1.06
|
$192.2B — | $5.74M — | $117.21 — | $119.15 — | $192.2B — | 14.02 | $8.44 — | |
| The Goldman Sachs GS | $549.36 — |
-1.82
|
$171.7B — | $2.57M — | $547.06 — | $557.44 — | $171.7B — | 12.75 | $43.07 — | |
| The Charles Schwab SCHW | $82.83 — |
-0.65
|
$151.39B — | $5.01M — | $82.4 — | $83.58 — | $151.39B — | 25.25 | $3.28 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.9 — |
-0.64
|
$80.71B — | $43.58K — | $21.87 — | $22.01 — | $80.71B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.03 — |
-0.54
|
$78.18B — | $74.95K — | $22.03 — | $22.17 — | $78.18B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.07 — |
-0.27
|
$77.71B — | $66.96K — | $21.92 — | $22.12 — | $77.71B — | 2.80 | $7.86 — | |
| Interactive Brokers IBKR | $178.32 — |
-0.68
|
$75.88B — | $986.78K — | $175.11 — | $179.39 — | $75.88B — | 24.56 | $7.26 — | |
| Morgan Stanley MS-PI | $24.39 — |
+0.37
|
$65.04B — | $123.09K — | $24.27 — | $24.39 — | $65.04B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.13 — |
0
|
$64.98B — | $16.41K — | $25.11 — | $25.16 — | $64.98B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.3 — |
+0.04
|
$64.18B — | $31.23K — | $25.26 — | $25.31 — | $64.18B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $22.84 — |
+0.88
|
$62.09B — | $150.63K — | $22.62 — | $22.85 — | $62.09B — | 2.90 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.16
|
$50.5B — | $109.03K — | $24.94 — | $25.03 — | $50.5B — | 9.01 | $2.77 — | |
| Macquarie Group Limited MQBKY | $127.02 — |
+1.01
|
$48.91B — | $426 — | $126.79 — | $128 — | $48.91B — | 17.69 | $7.18 — | |
| Robinhood Markets HOOD | $48.69 — |
+1.33
|
$42.4B — | $28.95M — | $45.82 — | $48.88 — | $42.4B — | 27.82 | $1.75 — | |
| Tradeweb Markets TW | $143.34 — |
-0.67
|
$31.52B — | $1.1M — | $140.19 — | $144.26 — | $31.52B — | 58.74 | $2.44 — | |
| Raymond James Financial RJF | $141.12 — |
-0.71
|
$28.87B — | $896.96K — | $139.88 — | $142.17 — | $28.87B — | 13.70 | $10.3 — | |
| LPL Financial LPLA | $331.12 — |
-0.88
|
$26.72B — | $514.96K — | $326.09 — | $336.52 — | $26.72B — | 23.58 | $14.04 — | |
| Nomura NMR | $5.52 — |
-0.72
|
$16.32B — | $433.67K — | $5.51 — | $5.58 — | $16.32B — | 7.26 | $0.76 — | |
| Computershare Limited CMSQY | $24.8 — |
-1.51
|
$14.7B — | $13.39K — | $24.76 — | $25.24 — | $14.7B — | 26.66 | $0.93 — | |
| Futu FUTU | $102.86 — |
+1.67
|
$14.09B — | $2.06M — | $99.35 — | $103.41 — | $14.09B — | 20.49 | $5.02 — | |
| Houlihan Lokey HLI | $162.94 — |
-0.82
|
$11.52B — | $456.73K — | $160.96 — | $163.77 — | $11.52B — | 31.15 | $5.23 — | |
| Jefferies Financial JEF | $48.19 — |
-1.15
|
$10.05B — | $1.07M — | $47.48 — | $48.76 — | $10.05B — | 17.14 | $2.81 — | |
| Daiwa Securities Group Inc. DSEEY | $6.51 — |
0
|
$9.45B — | $3.1K — | $6.46 — | $6.46 — | $9.45B — | 9.16 | $0.71 — | |
| Stifel Financial SF | $88.14 — |
-1.01
|
$9.17B — | $593.86K — | $87.57 — | $89.44 — | $9.17B — | 16.82 | $5.24 — | |
| Freedom Holding FRHC | $148.86 — |
+0.09
|
$9.02B — | $49.81K — | $146.2 — | $149.31 — | $9.02B — | 27.77 | $5.36 — | |
| XP XP | $15.79 — |
-0.63
|
$8.54B — | $3.22M — | $15.76 — | $16.11 — | $8.54B — | 10.88 | $1.45 — | |
| MarketAxess MKTX | $228.88 — |
+0.92
|
$8.51B — | $733.3K — | $224.92 — | $231.27 — | $8.51B — | 31.43 | $7.28 — | |
| Evercore EVR | $205.7 — |
-2.91
|
$8.19B — | $525.39K — | $205.43 — | $209.77 — | $8.19B — | 20.24 | $10.16 — | |
| Galaxy Digital BRPHF | $18.82 — |
-1.88
|
$6.65B — | $44.4K — | $18.16 — | $19.3 — | $6.65B — | 34.85 | $0.54 — | |
| Virtu Financial VIRT | $41.37 — |
-1.36
|
$6.47B — | $550.68K — | $41.36 — | $41.91 — | $6.47B — | 12.13 | $3.41 — | |
| PJT Partners PJT | $142.68 — |
+0.1
|
$5.68B — | $214.04K — | $139.77 — | $144.25 — | $5.68B — | 25.07 | $5.69 — | |
| MARA MARA | $13.15 — |
+0.46
|
$4.63B — | $22.49M — | $12.63 — | $13.33 — | $4.63B — | 7.64 | $1.72 — | |
| StoneX SNEX | $93.41 — |
+1.06
|
$4.5B — | $383.33K — | $90 — | $93.56 — | $4.5B — | 16.56 | $5.64 — | |
| Piper Sandler Companies PIPR | $245.43 — |
-0.47
|
$4.07B — | $167.03K — | $242.87 — | $249.29 — | $4.07B — | 21.51 | $11.41 — | |
| Moelis & Company MC | $52.42 — |
-1.93
|
$3.97B — | $714.4K — | $51.98 — | $53.06 — | $3.97B — | 23.82 | $2.2 — | |
| Lazard LAZ | $39.98 — |
-1.26
|
$3.81B — | $1.4M — | $39.71 — | $40.91 — | $3.81B — | 14.02 | $2.85 — | |
| Stifel Financial Corp. SF-PB | $23.2 — |
-0.04
|
$3.54B — | $9.09K — | $23.04 — | $23.28 — | $3.54B — | 3.48 | $6.65 — | |
| Riot Platforms RIOT | $7.86 — |
-0.51
|
$2.82B — | $23.23M — | $7.66 — | $7.96 — | $2.82B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.09 — |
0
|
$2.27B — | $11.9M — | $7.82 — | $8.14 — | $2.27B — | 0 | $0 — | |
| UP Fintech Holding TIGR | $9.31 — |
+3.79
|
$1.58B — | $3.74M — | $8.86 — | $9.43 — | $1.58B — | 25.86 | $0.36 — | |
| Perella Weinberg Partners PWP | $16.72 — |
-1.3
|
$1.5B — | $977.63K — | $16.42 — | $17.4 — | $1.5B — | 0 | -$0.21 — | |
| IREN IREN | $6.5 — |
+5.01
|
$1.46B — | $8.96M — | $6.01 — | $6.53 — | $1.46B — | 0 | -$0.32 — | |
| Donnelley Financial DFIN | $51.89 — |
+0.19
|
$1.43B — | $233.67K — | $51.26 — | $52.31 — | $1.43B — | 17.18 | $3.02 — | |
| Hut 8 HUT | $12.76 — |
0
|
$1.33B — | $3.44M — | $12.23 — | $12.83 — | $1.33B — | 3.75 | $3.4 — | |
| TeraWulf WULF | $3.12 — |
+4.35
|
$1.2B — | $28.91M — | $2.89 — | $3.14 — | $1.2B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $3.04 — |
+2.01
|
$1.13B — | $12.01M — | $2.88 — | $3.17 — | $1.13B — | 0 | -$0.14 — | |
| DeFi DEFTF | $3.06 — |
+0.66
|
$1B — | $146.64K — | $2.97 — | $3.07 — | $1B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $60.05 — |
-1.25
|
$640.05M — | $26.84K — | $59.81 — | $60.82 — | $640.05M — | 9.04 | $6.64 — | |
| Canaccord Genuity CCORF | $6.16 — |
0
|
$601.16M — | $700 — | $6.14 — | $6.14 — | $601.16M — | 0 | -$0.26 — | |
| A-Mark Precious Metals AMRK | $24.15 — |
+0.33
|
$555.91M — | $205.69K — | $23.83 — | $24.6 — | $555.91M — | 11.23 | $2.15 — | |
| Bitfarms BITF | $0.9799 — |
+1.42
|
$543.51M — | $8.9M — | $0.9399 — | $1 — | $543.51M — | 0 | -$0.13 — | |
| Mercurity Fintech Holding MFH | $6.85 — |
-8.3
|
$475.74M — | $46.39K — | $6.85 — | $7.29 — | $475.74M — | 0 | -$0.06 — | |
| Bit Digital BTBT | $2.01 — |
+1.52
|
$409.54M — | $7.08M — | $1.94 — | $2.02 — | $409.54M — | 10.57 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.73 — |
+0.58
|
$268.85M — | $5.61M — | $1.67 — | $1.74 — | $268.85M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-12.83
|
$205.54M — | $145.52K — | $0.04 — | $0.05 — | $205.54M — | 0 | -$0.2 — | |
| Neptune Digital Assets NPPTF | $1.17 — |
-1.68
|
$148.56M — | $12.96K — | $1.14 — | $1.17 — | $148.56M — | 58.50 | $0.02 — | |
| Siebert Financial SIEB | $3.65 — |
+1.11
|
$147.58M — | $27.97K — | $3.53 — | $3.66 — | $147.58M — | 11.06 | $0.33 — | |
| Heritage Global HGBL | $1.99 — |
-0.5
|
$70.9M — | $109.8K — | $1.99 — | $2.04 — | $70.9M — | 14.21 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.17 — |
+1.99
|
$36.37M — | $166 — | $0.17 — | $0.17 — | $36.37M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.66 — |
-2.92
|
$34.51M — | $80.53K — | $1.64 — | $1.7 — | $34.51M — | 0 | -$0.08 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
-4.64
|
$27.04M — | $12K — | $0.07 — | $0.08 — | $27.04M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.4 — |
-4.38
|
$25.15M — | $126.43K — | $0.39 — | $0.4099 — | $25.15M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-20.51
|
$21.08M — | $7.5K — | $0.02999 — | $0.02999 — | $21.08M — | 0 | -$0.09 — | |
| Cohen & Company COHN | $8.9 — |
+4.83
|
$18.29M — | $6.14K — | $8.4 — | $8.9 — | $18.29M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.82M — | $600 — | $0.04 — | $0.04 — | $17.82M — | 0 | $0 — | |
| Greenidge Generation GREE | $1 — |
-3.85
|
$15.05M — | $100.76K — | $0.9899 — | $1.04 — | $15.05M — | 0 | -$1.81 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
+3.26
|
$11.24M — | $30.61K — | $0.55 — | $0.5999 — | $11.24M — | 0 | -$2.65 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-1.84
|
$9M — | $54.67K — | $0.02 — | $0.02 — | $9M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.39M — | $10K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-7.69
|
$6.34M — | $18.9K — | $0.11 — | $0.11 — | $6.34M — | 0 | -$0.03 — | |
| Netcapital NCPL | $1.81 — |
-9.95
|
$4.41M — | $169.59K — | $1.79 — | $1.95 — | $4.41M — | 0 | -$16.23 — | |
| Blubuzzard BZRD | $0.005599 — |
-28.21
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $4.8K — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.93M — | $23.37M — | $0.0002999 — | $0.0002999 — | $1.93M — | 0 | -$0.21 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.73M — | $2.55M — | $0.0002999 — | $0.0002999 — | $1.73M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $185K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.21 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.35M — | $511 — | $0.1799 — | $0.1799 — | $1.35M — | 0.54 | $0.24 — | |
| GiveMePower GMPW | $0.02999 — |
0
|
$1.33M — | $15.51K — | $0.02999 — | $0.02999 — | $1.33M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.6 — |
-2.99
|
$1.28M — | $58.62K — | $2.57 — | $2.8 — | $1.28M — | 0 | -$121.2 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $665.25K — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
+200
|
$747.2K — | $34K — | $0.0002 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.02999 — |
-25.91
|
$706.97K — | $15 — | $0.02999 — | $0.02999 — | $706.97K — | 0 | -$0.04 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$471.29K — | $4 — | $0.0006999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$289.58K — | $50K — | $0.0005999 — | $0.0005999 — | $289.58K — | 0 | -$2.4 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $900K — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.1 — |
+0.26
|
$0 — | $52.91K — | $17.01 — | $17.13 — | $0 — | 2.17 | $7.86 — | |
| Stifel Financial SF-PD | $18.43 — |
-0.91
|
$0 — | $10.94K — | $18.42 — | $18.72 — | $0 — | 2.77 | $6.65 — | |
| Morgan Stanley MS-PL | $19.58 — |
+0.51
|
$0 — | $41.56K — | $19.48 — | $19.59 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $23.35 — |
-0.99
|
$0 — | $9.09K — | $23.35 — | $23.92 — | $0 — | 3.51 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.41 — |
-0.05
|
$0 — | $52.85K — | $19.35 — | $19.49 — | $0 — | 7.00 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.54 — |
-0.05
|
$0 — | $6.34K — | $22.5 — | $22.6 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $24.95 — |
0
|
$48.74B — | $1K — | $25.5 — | $25.5 — | $48.74B — | 11.99 | $2.08 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.74B — | $150 — | $1.8 — | $1.8 — | $48.74B — | 12.14 | $0.21 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}