国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (148)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
资本市场 (148)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$222.28 — |
+0.07
|
$350.60B — | $2.62M — | $220.85 — | $224.61 — | $350.60B — | 20.11 | $11.05 — | ||
The Goldman Sachs
GS
US
|
$1,055.18 — |
-0.07
|
$311.29B — | $816.16K — | $1,048.01 — | $1,067.17 — | $311.29B — | 19.30 | $54.66 — | ||
The Charles Schwab
SCHW
US
|
$103.12 — |
+1.19
|
$179.34B — | $5.68M — | $101.80 — | $103.57 — | $179.34B — | 20.25 | $5.09 — | ||
Interactive Brokers
IBKR
US
|
$94.09 — |
-1.25
|
$159.60B — | $2.40M — | $93.59 — | $97.40 — | $159.60B — | 40.73 | $2.31 — | ||
Robinhood Markets
HOOD
US
|
$111.97 — |
-2.73
|
$100.83B — | $25.65M — | $108.81 — | $119.35 — | $100.83B — | 55.98 | $2.00 — | ||
Macquarie Group Limited
MQBKY
US
|
$177.68 — |
+1.18
|
$67.72B — | $116.00 — | $177.43 — | $177.49 — | $67.72B — | 25.71 | $6.91 — | ||
Nomura
NMR
US
|
$9.66 — |
+1.26
|
$28.24B — | $1.08M — | $9.56 — | $9.69 — | $28.24B — | 13.05 | $0.74 — | ||
LPL Financial
LPLA
US
|
$317.03 — |
+1.79
|
$25.36B — | $664.12K — | $310.67 — | $318.22 — | $25.36B — | 28.03 | $11.31 — | ||
|
Tradeweb Markets
TW
US
|
$97.86 — |
+0.76
|
$21.34B — | $1.02M — | $97.00 — | $101.00 — | $21.34B — | 23.98 | $4.08 — | ||
|
Circle Internet
CRCL
US
|
$66.14 — |
+4.97
|
$17.68B — | $35.16M — | $65.07 — | $72.86 — | $17.68B — | 0 | -$0.24 — | ||
Computershare Limited
CMSQY
US
|
$27.51 — |
+0.92
|
$15.91B — | $2.16K — | $27.26 — | $27.28 — | $15.91B — | 26.70 | $1.03 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.10 — |
+1.93
|
$15.39B — | $2.17K — | $11.09 — | $11.10 — | $15.39B — | 14.41 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$26.03 — |
-4.65
|
$15.06B — | $318.00 — | $25.00 — | $25.50 — | $15.06B — | 26.56 | $0.98 — | ||
|
IREN
IREN
US
|
$41.14 — |
-1.39
|
$14.70B — | $29.46M — | $39.97 — | $42.61 — | $14.70B — | 54.13 | $0.76 — | ||
|
Virtu Financial
VIRT
US
|
$65.80 — |
-1.53
|
$14.16B — | $1.05M — | $65.30 — | $67.99 — | $14.16B — | 11.05 | $5.95 — | ||
Futu
FUTU
US
|
$96.33 — |
-0.71
|
$13.50B — | $608.67K — | $96.14 — | $99.10 — | $13.50B — | 10.71 | $8.99 — | ||
|
Evercore
EVR
US
|
$334.75 — |
-1.47
|
$12.95B — | $212.00K — | $334.36 — | $347.58 — | $12.95B — | 19.11 | $17.51 — | ||
|
Stifel Financial
SF
US
|
$75.20 — |
-0.71
|
$11.54B — | $895.31K — | $74.64 — | $77.01 — | $11.54B — | 14.74 | $5.10 — | ||
Hut 8
HUT
US
|
$102.22 — |
-3.77
|
$11.51B — | $2.31M — | $99.91 — | $107.02 — | $11.51B — | 0 | -$2.71 — | ||
|
TeraWulf
WULF
US
|
$21.97 — |
-5.3
|
$10.89B — | $30.56M — | $21.82 — | $23.65 — | $10.89B — | 0 | -$2.38 — | ||
|
Jefferies Financial
JEF
US
|
$52.09 — |
-0.71
|
$10.59B — | $909.98K — | $51.99 — | $53.47 — | $10.59B — | 13.96 | $3.73 — | ||
|
Houlihan Lokey
HLI
US
|
$135.33 — |
-0.81
|
$9.35B — | $861.21K — | $133.54 — | $139.26 — | $9.35B — | 21.93 | $6.17 — | ||
StoneX
SNEX
US
|
$117.72 — |
-4.02
|
$9.33B — | $698.51K — | $117.68 — | $123.03 — | $9.33B — | 21.92 | $5.37 — | ||
|
XP
XP
US
|
$16.92 — |
+3.11
|
$8.74B — | $3.88M — | $16.87 — | $17.16 — | $8.74B — | 8.54 | $1.98 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.98 — |
+1.97
|
$8.53B — | $28.44M — | $14.95 — | $15.53 — | $8.53B — | 0 | -$7.59 — | ||
|
Riot Platforms
RIOT
US
|
$20.96 — |
-2.53
|
$7.93B — | $11.85M — | $20.56 — | $21.80 — | $7.93B — | 0 | -$2.43 — | ||
PJT Partners
PJT
US
|
$156.92 — |
-1.15
|
$6.40B — | $293.20K — | $156.15 — | $162.42 — | $6.40B — | 22.97 | $6.83 — | ||
|
Piper Sandler Companies
PIPR
US
|
$72.10 — |
-1.82
|
$4.87B — | $471.04K — | $72.04 — | $74.38 — | $4.87B — | 18.53 | $3.89 — | ||
MARA
MARA
US
|
$12.60 — |
-4.69
|
$4.80B — | $45.46M — | $12.33 — | $13.68 — | $4.80B — | 0 | -$5.19 — | ||
Moelis & Company
MC
US
|
$63.75 — |
-2.52
|
$4.74B — | $859.33K — | $63.01 — | $66.33 — | $4.74B — | 22.93 | $2.78 — | ||
|
Lazard
LAZ
US
|
$41.41 — |
-0.7
|
$4.08B — | $1.10M — | $41.26 — | $42.47 — | $4.08B — | 16.43 | $2.52 — | ||
MarketAxess
MKTX
US
|
$113.86 — |
-0.11
|
$4.05B — | $513.18K — | $113.36 — | $116.32 — | $4.05B — | 13.50 | $8.43 — | ||
CleanSpark
CLSK
US
|
$12.85 — |
-0.31
|
$3.30B — | $13.13M — | $12.40 — | $13.27 — | $3.30B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$14.91 — |
-3.93
|
$1.42B — | $823.57K — | $14.80 — | $15.64 — | $1.42B — | 59.64 | $0.25 — | ||
Oppenheimer
OPY
US
|
$115.12 — |
-0.61
|
$1.23B — | $44.70K — | $113.67 — | $117.12 — | $1.23B — | 13.81 | $8.33 — | ||
|
Sharplink
SBET
US
|
$5.51 — |
+3.57
|
$1.16B — | $8.19M — | $5.38 — | $5.63 — | $1.16B — | 0 | -$9.23 — | ||
Canaccord Genuity
CCORF
US
|
$10.37 — |
+1.97
|
$1.04B — | $10.75K — | $10.20 — | $10.37 — | $1.04B — | 0 | -$1.04 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.35 — |
-0.3
|
$895.89M — | $13.70M — | $3.29 — | $3.55 — | $895.89M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.61 — |
-2.12
|
$823.81M — | $1.33M — | $4.58 — | $4.83 — | $823.81M — | 7.68 | $0.60 — | ||
|
Soluna
SLNH
US
|
$1.26 — |
-3.08
|
$198.76M — | $10.59M — | $1.24 — | $1.30 — | $198.76M — | 0 | -$1.37 — | ||
|
Cango
CANG
US
|
$0.21 — |
-6.42
|
$87.87M — | $522.54K — | $0.20 — | $0.22 — | $87.87M — | 0 | -$2.05 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
-1.48
|
$82.54M — | $25.40K — | $0.40 — | $0.42 — | $82.54M — | 0 | -$0.03 — | ||
|
Scully Royalty
SRL
US
|
$5.07 — |
-10.03
|
$77.20M — | $46.27K — | $5.00 — | $5.35 — | $77.20M — | 0 | -$0.13 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-1.74
|
$69.19M — | $7.81K — | $1.66 — | $1.70 — | $69.19M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.34 — |
-6.47
|
$66.29M — | $87.63K — | $4.34 — | $4.62 — | $66.29M — | 0 | -$7.43 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-0.46
|
$55.55M — | $16.85K — | $0.42 — | $0.44 — | $55.55M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.05 — |
-0.94
|
$52.26M — | $1.24M — | $1.03 — | $1.11 — | $52.26M — | 0 | -$1.54 — | ||
|
Argo Blockchain
ARBK
US
|
$3.22 — |
-2.42
|
$47.12M — | $26.11K — | $3.00 — | $3.33 — | $47.12M — | 0.66 | $4.85 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+0.81
|
$43.43M — | $20.93K — | $1.25 — | $1.28 — | $43.43M — | 13.88 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$1.98 — |
-8.33
|
$35.68M — | $327.12K — | $1.98 — | $2.22 — | $35.68M — | 4.40 | $0.45 — | ||
|
Cohen & Company
COHN
US
|
$14.05 — |
+1.08
|
$35.27M — | $15.15K — | $13.82 — | $14.22 — | $35.27M — | 3.06 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-2
|
$17.56M — | $19.69K — | $0.05 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.02 — |
-1.92
|
$16.49M — | $26.73K — | $1.00 — | $1.08 — | $16.49M — | 0 | -$5.90 — | ||
|
Sphere 3D
ANY
US
|
$2.09 — |
-5
|
$14.28M — | $871.22K — | $1.92 — | $2.38 — | $14.28M — | 0 | -$5.05 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $272.10K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-7.14
|
$7.89M — | $201.80K — | $0.00 — | $0.00 — | $7.89M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
+2.14
|
$4.75M — | $5.00K — | $0.14 — | $0.14 — | $4.75M — | 0 | -$0.04 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.48 — |
-6.48
|
$3.73M — | $182.09K — | $0.46 — | $0.50 — | $3.73M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.27 — |
-25.22
|
$2.22M — | $3.43M — | $0.24 — | $0.30 — | $2.22M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $2.50M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
0
|
$910.34K — | $6.60K — | $0.01 — | $0.01 — | $910.34K — | 0 | -$0.06 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+10
|
$901.33K — | $272.50K — | $0.00 — | $0.00 — | $901.33K — | 0 | -$0.11 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$650.58K — | $455.00 — | $0.03 — | $0.04 — | $650.58K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $4.63M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$364.44K — | $125.00K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
+3.53
|
$123.47K — | $1.02M — | $0.12 — | $0.13 — | $123.47K — | 0 | -$69.87 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.34 — |
-0.02
|
$0.00 — | $66.42K — | $23.30 — | $23.40 — | $0.00 — | 2.97 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.70 — |
-0.48
|
$0.00 — | $124.24K — | $16.65 — | $16.80 — | $0.00 — | 2.12 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.04 — |
+0.19
|
$0.00 — | $20.48K — | $15.93 — | $16.08 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.15 — |
+0.08
|
$0.00 — | $34.01K — | $25.14 — | $25.17 — | $0.00 — | 3.20 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.66 — |
-0.42
|
$0.00 — | $6.78K — | $22.66 — | $22.87 — | $0.00 — | 3.40 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.33 — |
-0.15
|
$0.00 — | $21.74K — | $19.28 — | $19.40 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.93 — |
-0.11
|
$0.00 — | $54.55K — | $18.93 — | $18.99 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$9.50 — |
-5.19
|
$0.00 — | $18.13K — | $9.23 — | $10.17 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.35 — |
-0.26
|
$0.00 — | $106.17K — | $19.08 — | $19.43 — | $0.00 — | 2.46 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.88 — |
-0.09
|
$0.00 — | $9.42K — | $21.83 — | $21.97 — | $0.00 — | 3.29 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.36 — |
-0.23
|
$0.00 — | $49.14K — | $17.32 — | $17.40 — | $0.00 — | 6.26 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.87 — |
-0.05
|
$0.00 — | $47.62K — | $18.82 — | $18.92 — | $0.00 — | 2.40 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.06 — |
-0.12
|
$0.00 — | $38.57K — | $24.05 — | $24.15 — | $0.00 — | 8.68 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.95 — |
+0.28
|
$0.00 — | $69.29K — | $24.89 — | $24.96 — | $0.00 — | 3.17 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.31 — |
-0.04
|
$0.00 — | $28.04K — | $25.31 — | $25.34 — | $0.00 — | 3.22 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$9.50 — |
+7.95
|
$27.77B — | $200.00 — | $9.50 — | $9.50 — | $27.77B — | 12.83 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.25B — | $2.00 — | $25.58 — | $25.59 — | $8.25B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.33B — | $300.00 — | $4.50 — | $4.50 — | $3.33B — | 14.28 | $0.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}