国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $171.33 — |
+1.32
|
$273.50B — | $2.22M — | $168.10 — | $171.42 — | $273.50B — | 17.55 | $9.76 — | ||
| The Goldman Sachs GS | $831.05 — |
+1.94
|
$251.58B — | $599.25K — | $812.95 — | $831.39 — | $251.58B — | 16.87 | $49.24 — | ||
| The Charles Schwab SCHW | $93.14 — |
+1.17
|
$169.08B — | $2.48M — | $91.60 — | $93.20 — | $169.08B — | 21.81 | $4.27 — | ||
| Robinhood Markets HOOD | $132.28 — |
+5.03
|
$118.94B — | $13.12M — | $124.40 — | $132.28 — | $118.94B — | 54.88 | $2.41 — | ||
| Interactive Brokers IBKR | $64.74 — |
+1.81
|
$110.05B — | $941.14K — | $63.65 — | $64.82 — | $110.05B — | 31.27 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.50 — |
+0.15
|
$71.87B — | $53.49K — | $19.48 — | $19.58 — | $71.87B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.66 — |
-0.15
|
$69.23B — | $60.48K — | $19.62 — | $19.73 — | $69.23B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.16 — |
-0.36
|
$67.99B — | $122.96K — | $19.09 — | $19.20 — | $67.99B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.25 — |
+0.16
|
$67.34B — | $41.05K — | $25.22 — | $25.26 — | $67.34B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.49 — |
+0.04
|
$66.57B — | $24.32K — | $24.40 — | $24.50 — | $66.57B — | 3.11 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.38 — |
+0.14
|
$65.62B — | $10.88K — | $25.35 — | $25.38 — | $65.62B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.70 — |
+0.23
|
$65.19B — | $8.79K — | $25.66 — | $25.71 — | $65.19B — | 3.27 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.96 — |
-0.07
|
$50.46B — | $8.71K — | $24.94 — | $25.02 — | $50.46B — | 9.01 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $129.00 — |
+1.4
|
$49.67B — | $102.00 — | $128.54 — | $129.00 — | $49.67B — | 17.96 | $7.18 — | ||
| Raymond James Financial RJF | $157.46 — |
+1.17
|
$31.40B — | $274.98K — | $155.85 — | $157.92 — | $31.40B — | 15.28 | $10.30 — | ||
| LPL Financial LPLA | $359.81 — |
+1.26
|
$28.80B — | $173.74K — | $354.11 — | $360.00 — | $28.80B — | 33.53 | $10.73 — | ||
| Tradeweb Markets TW | $107.83 — |
+1.48
|
$23.56B — | $702.32K — | $106.47 — | $107.83 — | $23.56B — | 36.80 | $2.93 — | ||
| Futu FUTU | $168.34 — |
-0.75
|
$23.44B — | $241.09K — | $167.13 — | $169.42 — | $23.44B — | 18.82 | $8.94 — | ||
| Nomura NMR | $7.71 — |
+0.33
|
$22.71B — | $197.15K — | $7.64 — | $7.71 — | $22.71B — | 9.87 | $0.78 — | ||
| Circle Internet CRCL | $84.76 — |
+9.45
|
$21.57B — | $12.54M — | $75.97 — | $85.20 — | $21.57B — | 0 | -$0.86 — | ||
| Computershare CMSQF | $24.60 — |
-0.16
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| Computershare Limited CMSQY | $23.44 — |
+2.9
|
$13.75B — | $4.34K — | $23.35 — | $23.44 — | $13.75B — | 22.75 | $1.03 — | ||
| Bitmine Immersion BMNR | $33.16 — |
+3.92
|
$12.65B — | $30.81M — | $32.10 — | $34.37 — | $12.65B — | 2.45 | $13.39 — | ||
| Evercore EVR | $324.31 — |
+1.76
|
$12.54B — | $62.36K — | $316.17 — | $328.10 — | $12.54B — | 25.75 | $12.59 — | ||
| Stifel Financial SF | $122.28 — |
+1.69
|
$12.49B — | $124.51K — | $120.46 — | $122.57 — | $12.49B — | 21.64 | $5.65 — | ||
| IREN IREN | $43.14 — |
+4.91
|
$12.45B — | $37.19M — | $39.93 — | $43.25 — | $12.45B — | 24.79 | $1.74 — | ||
| Houlihan Lokey HLI | $176.16 — |
+0.7
|
$12.39B — | $90.88K — | $175.09 — | $178.44 — | $12.39B — | 28.45 | $6.19 — | ||
| Jefferies Financial JEF | $57.90 — |
+1.95
|
$11.94B — | $233.55K — | $56.70 — | $58.09 — | $11.94B — | 20.10 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.13 — |
-3.44
|
$11.22B — | $20.00 — | $8.13 — | $8.13 — | $11.22B — | 11.61 | $0.70 — | ||
| XP XP | $19.32 — |
-3.47
|
$10.03B — | $2.19M — | $19.26 — | $19.95 — | $10.03B — | 11.04 | $1.75 — | ||
| Freedom FRHC | $131.97 — |
-0.67
|
$8.07B — | $8.20K — | $131.00 — | $133.30 — | $8.07B — | 1885.28 | $0.07 — | ||
| Virtu Financial VIRT | $34.79 — |
+1.37
|
$7.42B — | $293.05K — | $34.16 — | $34.79 — | $7.42B — | 7.54 | $4.61 — | ||
| Cipher Mining CIFR | $17.93 — |
+1.64
|
$7.08B — | $18.51M — | $16.96 — | $18.04 — | $7.08B — | 0 | -$0.17 — | ||
| PJT Partners PJT | $167.54 — |
+1.37
|
$6.66B — | $49.86K — | $165.86 — | $169.75 — | $6.66B — | 25.61 | $6.54 — | ||
| MarketAxess MKTX | $160.60 — |
-0.1
|
$6.00B — | $168.75K — | $159.56 — | $163.57 — | $6.00B — | 27.31 | $5.88 — | ||
| TeraWulf WULF | $13.87 — |
-2.5
|
$5.81B — | $15.62M — | $13.43 — | $14.20 — | $5.81B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $15.27 — |
+0.33
|
$5.68B — | $6.26M — | $14.89 — | $15.37 — | $5.68B — | 29.36 | $0.52 — | ||
| Piper Sandler Companies PIPR | $330.38 — |
+1.97
|
$5.50B — | $38.96K — | $323.26 — | $332.10 — | $5.50B — | 24.80 | $13.32 — | ||
| Lazard LAZ | $52.66 — |
+3.07
|
$5.00B — | $246.62K — | $50.57 — | $52.81 — | $5.00B — | 20.89 | $2.52 — | ||
| Moelis & Company MC | $64.81 — |
+2.06
|
$4.81B — | $467.84K — | $63.68 — | $66.52 — | $4.81B — | 21.53 | $3.01 — | ||
| StoneX SNEX | $91.83 — |
+3.67
|
$4.80B — | $100.13K — | $88.89 — | $92.00 — | $4.80B — | 15.59 | $5.89 — | ||
| MARA MARA | $11.94 — |
+0.21
|
$4.51B — | $16.22M — | $11.80 — | $12.22 — | $4.51B — | 4.64 | $2.57 — | ||
| Hut 8 HUT | $38.44 — |
+2.02
|
$4.15B — | $2.27M — | $36.93 — | $38.71 — | $4.15B — | 19.81 | $1.94 — | ||
| CleanSpark CLSK | $13.91 — |
+1.5
|
$3.72B — | $16.41M — | $13.51 — | $14.12 — | $3.72B — | 12.42 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.94 — |
+0.17
|
$3.65B — | $10.22K — | $23.86 — | $23.95 — | $3.65B — | 3.60 | $6.65 — | ||
| Bitfarms BITF | $3.04 — |
-1.94
|
$1.82B — | $41.96M — | $2.94 — | $3.13 — | $1.82B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $18.20 — |
+3.29
|
$1.64B — | $121.80K — | $17.71 — | $18.36 — | $1.64B — | 23.94 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.87 — |
+0.74
|
$1.58B — | $1.42M — | $8.72 — | $8.88 — | $1.58B — | 13.43 | $0.66 — | ||
| Donnelley Financial DFIN | $49.16 — |
+1.65
|
$1.35B — | $43.85K — | $48.47 — | $49.39 — | $1.35B — | 43.89 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.35 — |
-0.6
|
$842.13M — | $3.70K — | $8.35 — | $8.35 — | $842.13M — | 0 | -$1.90 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.19 — |
+1.11
|
$757.92M — | $5.18M — | $3.08 — | $3.21 — | $757.92M — | 13.84 | $0.23 — | ||
| A-Mark Precious Metals AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Oppenheimer OPY | $67.88 — |
+1.33
|
$714.13M — | $11.28K — | $66.01 — | $67.88 — | $714.13M — | 9.11 | $7.45 — | ||
| BTCS BTCS | $3.19 — |
+3.24
|
$153.29M — | $312.45K — | $3.11 — | $3.23 — | $153.29M — | 1.96 | $1.62 — | ||
| Siebert Financial SIEB | $3.02 — |
-0.33
|
$122.09M — | $3.32K — | $2.99 — | $3.04 — | $122.09M — | 16.77 | $0.18 — | ||
| Soluna SLNH | $1.54 — |
-2.53
|
$105.37M — | $1.60M — | $1.50 — | $1.61 — | $105.37M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $8.02 — |
-0.12
|
$101.39M — | $500.00 — | $8.02 — | $8.02 — | $101.39M — | 5.10 | $1.57 — | ||
| Scully Royalty SRL | $5.94 — |
-0.94
|
$88.04M — | $2.68K — | $5.94 — | $5.95 — | $88.04M — | 0 | -$0.99 — | ||
| Neptune Digital Assets NPPTF | $0.52 — |
+4
|
$66.09M — | $4.00K — | $0.52 — | $0.52 — | $66.09M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.06 — |
-18.75
|
$47.42M — | $12.35K — | $0.06 — | $0.06 — | $47.42M — | 0 | $0.00 — | ||
| Heritage Global HGBL | $1.29 — |
+1.17
|
$44.98M — | $11.26K — | $1.26 — | $1.32 — | $44.98M — | 16.18 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.20 — |
-4.46
|
$42.99M — | $32.98K — | $0.20 — | $0.21 — | $42.99M — | 0 | -$0.06 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-1
|
$40.54M — | $800.00 — | $0.01 — | $0.01 — | $40.54M — | 0 | -$0.05 — | ||
| Lion Group Holding LGHL | $5.96 — |
-7.72
|
$39.30M — | $19.67K — | $5.88 — | $6.69 — | $39.30M — | 0 | -$650.00 — | ||
| Cohen & Company COHN | $17.41 — |
-5.92
|
$35.43M — | $30.25K — | $16.77 — | $18.84 — | $35.43M — | 7.22 | $2.41 — | ||
| FDCTech FDCT | $0.06 — |
-14.29
|
$25.36M — | $1.00K — | $0.06 — | $0.06 — | $25.36M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.55 — |
+1.97
|
$24.49M — | $152.42K — | $1.50 — | $1.57 — | $24.49M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-10
|
$19.21M — | $11.00K — | $0.05 — | $0.06 — | $19.21M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.20 — |
-6.37
|
$14.29M — | $973.57K — | $0.20 — | $0.21 — | $14.29M — | 0 | -$0.30 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
+23.04
|
$12.88M — | $1.84K — | $0.05 — | $0.05 — | $12.88M — | 1.78 | $0.03 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-15.79
|
$11.53M — | $2.20K — | $0.02 — | $0.02 — | $11.53M — | 0 | -$0.03 — | ||
| SonicStrategy DBKSF | $0.15 — |
-0.33
|
$7.59M — | $1.50K — | $0.15 — | $0.15 — | $7.59M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $4.86 — |
+4.09
|
$5.56M — | $134.26K — | $4.68 — | $5.04 — | $5.56M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.99 — |
-1.32
|
$4.88M — | $336.89K — | $0.96 — | $1.15 — | $4.88M — | 0 | -$16.55 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
-2.83
|
$4.41M — | $43.00K — | $0.06 — | $0.06 — | $4.41M — | 0 | -$0.09 — | ||
| Luxxfolio LUXFF | $0.14 — |
-11.87
|
$3.81M — | $3.54K — | $0.14 — | $0.14 — | $3.81M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
+15.07
|
$3.75M — | $13.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+0.71
|
$2.47M — | $15.88K — | $0.06 — | $0.06 — | $2.47M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.10 — |
+7.52
|
$2.14M — | $5.00K — | $0.10 — | $0.10 — | $2.14M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+11.11
|
$2.05M — | $4.63M — | $0.00 — | $0.00 — | $2.05M — | 0 | -$0.25 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+10
|
$1.40M — | $1.72M — | $0.00 — | $0.00 — | $1.40M — | 0 | -$3.60 — | ||
| Infrax Systems IFXY | $0.00 — |
+5.26
|
$1.11M — | $1.11M — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $200.00K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$434.07K — | $40.63K — | $0.00 — | $0.00 — | $434.07K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+76.36
|
$424.79K — | $184.00K — | $0.01 — | $0.01 — | $424.79K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $540.00K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.47 — |
-0.06
|
$0.00 — | $86.04K — | $17.38 — | $17.50 — | $0.00 — | 2.22 | $7.86 — | ||
| Stifel Financial SF-PD | $17.16 — |
-0.23
|
$0.00 — | $31.15K — | $17.15 — | $17.44 — | $0.00 — | 2.58 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.55 — |
-0.67
|
$0.00 — | $10.76K — | $20.55 — | $20.64 — | $0.00 — | 2.61 | $7.86 — | ||
| Stifel Financial SF-PC | $23.75 — |
+0.08
|
$0.00 — | $11.68K — | $23.75 — | $23.85 — | $0.00 — | 3.57 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.64 — |
-0.16
|
$0.00 — | $39.81K — | $18.61 — | $18.70 — | $0.00 — | 6.72 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.42 — |
0
|
$0.00 — | $6.67K — | $25.42 — | $25.47 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}