国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (148)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
资本市场 (148)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$222.77 — |
+2.16
|
$352.08B — | $2.12M — | $220.01 — | $224.44 — | $352.08B — | 20.23 | $11.03 — | ||
The Goldman Sachs
GS
US
|
$1,058.47 — |
+2.8
|
$312.72B — | $722.99K — | $1,042.61 — | $1,064.01 — | $312.72B — | 19.35 | $54.78 — | ||
The Charles Schwab
SCHW
US
|
$102.43 — |
+0.72
|
$178.14B — | $2.98M — | $100.51 — | $103.44 — | $178.14B — | 20.36 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$95.92 — |
+2.7
|
$162.70B — | $1.32M — | $93.92 — | $96.72 — | $162.70B — | 41.16 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$116.14 — |
+2.3
|
$104.58B — | $13.44M — | $111.63 — | $117.65 — | $104.58B — | 56.65 | $2.05 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.71 — |
+0.84
|
$66.97B — | $117.00 — | $174.48 — | $175.71 — | $66.97B — | 25.42 | $6.91 — | ||
Nomura
NMR
US
|
$9.56 — |
+1.16
|
$27.94B — | $1.10M — | $9.44 — | $9.60 — | $27.94B — | 12.91 | $0.74 — | ||
LPL Financial
LPLA
US
|
$312.68 — |
+3.94
|
$25.04B — | $423.16K — | $299.00 — | $314.78 — | $25.04B — | 28.20 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$97.27 — |
-2.58
|
$21.21B — | $811.81K — | $96.67 — | $99.72 — | $21.21B — | 24.01 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$63.68 — |
-0.61
|
$17.02B — | $6.53M — | $61.67 — | $64.78 — | $17.02B — | 0 | -$0.23 — | ||
|
Computershare
CMSQF
US
|
$27.80 — |
+4.32
|
$16.08B — | $318.00 — | $25.00 — | $25.50 — | $16.08B — | 27.25 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$27.26 — |
+1.04
|
$15.77B — | $2.16K — | $27.26 — | $27.28 — | $15.77B — | 26.72 | $1.02 — | ||
|
IREN
IREN
US
|
$42.79 — |
-0.5
|
$15.29B — | $28.01M — | $42.15 — | $45.54 — | $15.29B — | 55.57 | $0.77 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.87 — |
-0.91
|
$15.07B — | $4.10K — | $10.87 — | $10.87 — | $15.07B — | 14.11 | $0.77 — | ||
|
Virtu Financial
VIRT
US
|
$66.58 — |
+3.59
|
$14.33B — | $503.44K — | $64.97 — | $66.92 — | $14.33B — | 11.02 | $6.04 — | ||
Futu
FUTU
US
|
$97.16 — |
+1.6
|
$13.62B — | $601.85K — | $93.92 — | $97.71 — | $13.62B — | 10.73 | $9.05 — | ||
|
Evercore
EVR
US
|
$344.73 — |
+4.14
|
$13.34B — | $153.41K — | $335.00 — | $349.38 — | $13.34B — | 19.38 | $17.78 — | ||
Hut 8
HUT
US
|
$107.80 — |
+1.59
|
$12.14B — | $2.07M — | $106.01 — | $112.39 — | $12.14B — | 0 | -$2.82 — | ||
|
TeraWulf
WULF
US
|
$24.39 — |
+6.81
|
$12.07B — | $35.99M — | $23.05 — | $24.54 — | $12.07B — | 0 | -$2.51 — | ||
|
Stifel Financial
SF
US
|
$76.33 — |
+4.11
|
$11.71B — | $806.50K — | $73.62 — | $76.78 — | $11.71B — | 14.87 | $5.13 — | ||
|
Jefferies Financial
JEF
US
|
$52.80 — |
+3.33
|
$10.74B — | $438.01K — | $51.65 — | $53.38 — | $10.74B — | 14.04 | $3.76 — | ||
StoneX
SNEX
US
|
$123.77 — |
+4.15
|
$9.81B — | $301.19K — | $119.93 — | $126.35 — | $9.81B — | 22.10 | $5.60 — | ||
|
Houlihan Lokey
HLI
US
|
$136.96 — |
+1.97
|
$9.49B — | $2.73M — | $134.34 — | $138.51 — | $9.49B — | 22.09 | $6.22 — | ||
|
XP
XP
US
|
$16.44 — |
+6.48
|
$8.49B — | $5.24M — | $15.61 — | $16.55 — | $8.49B — | 8.56 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.79 — |
-0.5
|
$8.42B — | $12.63M — | $14.52 — | $14.89 — | $8.42B — | 0 | -$7.44 — | ||
|
Riot Platforms
RIOT
US
|
$21.80 — |
+3.37
|
$8.24B — | $8.69M — | $21.23 — | $22.42 — | $8.24B — | 0 | -$2.49 — | ||
PJT Partners
PJT
US
|
$159.99 — |
+2.56
|
$6.53B — | $138.00K — | $155.50 — | $162.25 — | $6.53B — | 23.18 | $6.90 — | ||
MARA
MARA
US
|
$13.41 — |
+11.56
|
$5.10B — | $66.51M — | $12.64 — | $14.41 — | $5.10B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$74.21 — |
+4.68
|
$5.01B — | $381.12K — | $71.82 — | $74.89 — | $5.01B — | 18.73 | $3.96 — | ||
Moelis & Company
MC
US
|
$65.72 — |
+1.77
|
$4.91B — | $462.19K — | $64.90 — | $68.00 — | $4.91B — | 23.75 | $2.78 — | ||
|
Lazard
LAZ
US
|
$42.38 — |
+3.9
|
$4.17B — | $614.99K — | $40.84 — | $43.03 — | $4.17B — | 16.81 | $2.52 — | ||
MarketAxess
MKTX
US
|
$113.33 — |
-3.25
|
$4.03B — | $375.11K — | $112.24 — | $115.77 — | $4.03B — | 13.41 | $8.45 — | ||
CleanSpark
CLSK
US
|
$12.98 — |
+4.72
|
$3.33B — | $10.68M — | $12.62 — | $13.24 — | $3.33B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$15.66 — |
+4.82
|
$1.49B — | $556.52K — | $14.99 — | $16.03 — | $1.49B — | 62.64 | $0.25 — | ||
Oppenheimer
OPY
US
|
$115.44 — |
+2.73
|
$1.24B — | $105.57K — | $111.23 — | $116.40 — | $1.24B — | 13.75 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.32 — |
-1.84
|
$1.12B — | $5.25M — | $5.21 — | $5.46 — | $1.12B — | 0 | -$8.89 — | ||
Canaccord Genuity
CCORF
US
|
$10.14 — |
-0.98
|
$1.02B — | $5.70K — | $10.00 — | $10.20 — | $1.02B — | 0 | -$1.02 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.40 — |
+4.78
|
$907.93M — | $14.13M — | $3.25 — | $3.49 — | $907.93M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.71 — |
+1.62
|
$842.57M — | $1.33M — | $4.58 — | $4.75 — | $842.57M — | 7.72 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.33 — |
+2.69
|
$210.59M — | $21.23M — | $1.30 — | $1.40 — | $210.59M — | 0 | -$1.41 — | ||
|
Cango
CANG
US
|
$0.22 — |
+0.18
|
$92.26M — | $272.04K — | $0.20 — | $0.23 — | $92.26M — | 0 | -$2.19 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.42 — |
+1.68
|
$85.97M — | $42.00K — | $0.41 — | $0.43 — | $85.97M — | 0 | -$0.04 — | ||
|
Scully Royalty
SRL
US
|
$5.61 — |
+6.86
|
$85.42M — | $99.05K — | $5.02 — | $5.61 — | $85.42M — | 0 | -$0.13 — | ||
|
The9
NCTY
US
|
$4.63 — |
-0.47
|
$70.68M — | $55.59K — | $4.59 — | $4.75 — | $70.68M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.71 — |
+3.64
|
$70.01M — | $15.92K — | $1.66 — | $1.71 — | $70.01M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-2.05
|
$55.16M — | $3.34K — | $0.43 — | $0.43 — | $55.16M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.07 — |
-0.93
|
$53.26M — | $269.02K — | $1.05 — | $1.10 — | $53.26M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.32 — |
+0.35
|
$48.61M — | $2.93K — | $3.32 — | $3.41 — | $48.61M — | 0.66 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+1.72
|
$43.11M — | $65.75K — | $1.23 — | $1.26 — | $43.11M — | 13.78 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$2.19 — |
+5.8
|
$39.46M — | $442.59K — | $2.06 — | $2.29 — | $39.46M — | 4.86 | $0.45 — | ||
|
Cohen & Company
COHN
US
|
$14.39 — |
+9.05
|
$36.14M — | $30.42K — | $13.45 — | $14.39 — | $36.14M — | 3.14 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$17.56M — | $854.00 — | $0.05 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.05 — |
+3.43
|
$17.06M — | $4.29K — | $1.02 — | $1.05 — | $17.06M — | 0 | -$6.02 — | ||
|
Sphere 3D
ANY
US
|
$2.20 — |
-6.38
|
$15.03M — | $139.05K — | $2.09 — | $2.42 — | $15.03M — | 0 | -$5.32 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-2.78
|
$14.33M — | $272.10K — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-3.54
|
$12.69M — | $242.44K — | $0.02 — | $0.04 — | $12.69M — | 1.00 | $0.03 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+35.71
|
$11.53M — | $20.00K — | $0.00 — | $0.00 — | $11.53M — | 0 | $0.00 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
-3.38
|
$4.65M — | $5.00K — | $0.14 — | $0.14 — | $4.65M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.53 — |
-3.65
|
$4.19M — | $114.81K — | $0.50 — | $0.54 — | $4.19M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.34 — |
+6.21
|
$2.83M — | $83.02M — | $0.33 — | $0.48 — | $2.83M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
-12.64
|
$2.27M — | $2.16M — | $0.13 — | $0.14 — | $2.27M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
+900
|
$1.05M — | $11.52M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
0
|
$910.34K — | $9.35K — | $0.02 — | $0.02 — | $910.34K — | 0 | -$0.06 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $935.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-14.13
|
$698.29K — | $455.00 — | $0.03 — | $0.04 — | $698.29K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
+33.33
|
$508.50K — | $41.00K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$364.44K — | $125.00K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.39 — |
+0.13
|
$0.00 — | $33.36K — | $23.33 — | $23.41 — | $0.00 — | 2.97 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.75 — |
-0.18
|
$0.00 — | $41.51K — | $16.73 — | $16.80 — | $0.00 — | 2.13 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.02 — |
-0.16
|
$0.00 — | $14.37K — | $15.94 — | $16.09 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.16 — |
+0.16
|
$0.00 — | $23.76K — | $25.14 — | $25.16 — | $0.00 — | 3.20 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.85 — |
+0.62
|
$0.00 — | $2.49K — | $22.67 — | $22.87 — | $0.00 — | 3.43 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.34 — |
-0.03
|
$0.00 — | $45.46K — | $19.32 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.95 — |
+0.13
|
$0.00 — | $45.83K — | $18.93 — | $18.99 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$10.00 — |
-3.38
|
$0.00 — | $1.98K — | $10.00 — | $10.00 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.41 — |
-0.13
|
$0.00 — | $18.35K — | $19.40 — | $19.45 — | $0.00 — | 2.47 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.88 — |
-0.25
|
$0.00 — | $10.75K — | $21.84 — | $22.05 — | $0.00 — | 3.28 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
+0.14
|
$0.00 — | $34.56K — | $17.31 — | $17.36 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.87 — |
+0.05
|
$0.00 — | $33.43K — | $18.85 — | $18.91 — | $0.00 — | 2.40 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.12 — |
+0.19
|
$0.00 — | $18.17K — | $24.07 — | $24.16 — | $0.00 — | 8.70 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.86 — |
-0.08
|
$0.00 — | $46.86K — | $24.86 — | $24.92 — | $0.00 — | 3.16 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.32 — |
-0.16
|
$0.00 — | $16.38K — | $25.31 — | $25.35 — | $0.00 — | 3.22 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.22 — |
-2.44
|
$8.33B — | $1.00 — | $25.22 — | $25.22 — | $8.33B — | 18.14 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}