国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (148)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
资本市场 (148)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$218.07 — |
-1.79
|
$343.96B — | $4.05M — | $216.09 — | $220.91 — | $343.96B — | 20.11 | $10.84 — | ||
The Goldman Sachs
GS
US
|
$1,029.64 — |
-1.28
|
$303.75B — | $1.51M — | $1,011.92 — | $1,040.17 — | $303.75B — | 19.04 | $54.06 — | ||
The Charles Schwab
SCHW
US
|
$101.70 — |
-0.23
|
$176.87B — | $6.52M — | $101.26 — | $103.07 — | $176.87B — | 20.29 | $5.01 — | ||
Interactive Brokers
IBKR
US
|
$93.40 — |
-1.24
|
$158.43B — | $3.32M — | $92.19 — | $94.11 — | $158.43B — | 40.60 | $2.30 — | ||
Robinhood Markets
HOOD
US
|
$114.23 — |
+0.62
|
$102.23B — | $18.24M — | $108.89 — | $114.13 — | $102.23B — | 54.84 | $2.07 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.24 — |
-0.71
|
$66.41B — | $677.00 — | $172.00 — | $174.24 — | $66.41B — | 25.21 | $6.91 — | ||
Nomura
NMR
US
|
$9.45 — |
+0.32
|
$27.62B — | $1.47M — | $9.33 — | $9.48 — | $27.62B — | 12.77 | $0.74 — | ||
LPL Financial
LPLA
US
|
$300.82 — |
-2.2
|
$24.06B — | $622.75K — | $300.25 — | $309.00 — | $24.06B — | 27.69 | $10.86 — | ||
|
Tradeweb Markets
TW
US
|
$99.85 — |
-0.41
|
$21.77B — | $1.34M — | $99.41 — | $102.30 — | $21.77B — | 24.77 | $4.03 — | ||
|
Circle Internet
CRCL
US
|
$64.07 — |
-1.66
|
$17.13B — | $8.46M — | $61.88 — | $64.48 — | $17.13B — | 0 | -$0.22 — | ||
|
Computershare
CMSQF
US
|
$27.80 — |
+4.32
|
$16.08B — | $318.00 — | $25.00 — | $25.50 — | $16.08B — | 25.98 | $1.07 — | ||
Computershare Limited
CMSQY
US
|
$26.91 — |
+1.01
|
$15.56B — | $5.73K — | $26.46 — | $27.02 — | $15.56B — | 26.12 | $1.03 — | ||
|
IREN
IREN
US
|
$43.01 — |
+8.01
|
$15.37B — | $34.45M — | $40.28 — | $43.06 — | $15.37B — | 51.81 | $0.83 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.02 — |
+1.85
|
$15.28B — | $1.20K — | $10.88 — | $10.97 — | $15.28B — | 14.12 | $0.78 — | ||
|
Virtu Financial
VIRT
US
|
$64.27 — |
+1.64
|
$13.83B — | $746.50K — | $62.90 — | $64.59 — | $13.83B — | 10.46 | $6.14 — | ||
Futu
FUTU
US
|
$95.63 — |
+1.7
|
$13.41B — | $1.45M — | $92.11 — | $96.14 — | $13.41B — | 10.40 | $9.19 — | ||
|
Evercore
EVR
US
|
$331.04 — |
-4.56
|
$12.81B — | $328.27K — | $329.15 — | $342.36 — | $12.81B — | 19.53 | $16.95 — | ||
Hut 8
HUT
US
|
$106.11 — |
+9.69
|
$11.95B — | $3.43M — | $94.65 — | $106.39 — | $11.95B — | 0 | -$3.10 — | ||
|
TeraWulf
WULF
US
|
$22.83 — |
+12.8
|
$11.31B — | $42.48M — | $20.85 — | $22.90 — | $11.31B — | 0 | -$2.83 — | ||
|
Stifel Financial
SF
US
|
$73.31 — |
-2.21
|
$11.25B — | $900.49K — | $72.46 — | $74.87 — | $11.25B — | 14.60 | $5.02 — | ||
|
Jefferies Financial
JEF
US
|
$51.10 — |
-3.24
|
$10.39B — | $1.10M — | $50.30 — | $52.34 — | $10.39B — | 13.59 | $3.76 — | ||
StoneX
SNEX
US
|
$118.84 — |
-2.18
|
$9.42B — | $845.95K — | $117.00 — | $120.28 — | $9.42B — | 21.68 | $5.48 — | ||
|
Houlihan Lokey
HLI
US
|
$134.31 — |
-3.46
|
$9.28B — | $708.22K — | $133.69 — | $139.88 — | $9.28B — | 22.38 | $6.00 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.86 — |
+0.41
|
$8.46B — | $22.86M — | $14.10 — | $14.92 — | $8.46B — | 0 | -$7.47 — | ||
|
XP
XP
US
|
$15.44 — |
-3.32
|
$7.98B — | $20.54M — | $15.13 — | $16.01 — | $7.98B — | 8.30 | $1.86 — | ||
|
Riot Platforms
RIOT
US
|
$21.09 — |
-0.38
|
$7.98B — | $13.96M — | $20.48 — | $21.83 — | $7.98B — | 0 | -$2.48 — | ||
PJT Partners
PJT
US
|
$156.00 — |
-7.45
|
$6.36B — | $279.32K — | $154.84 — | $166.22 — | $6.36B — | 22.64 | $6.89 — | ||
Moelis & Company
MC
US
|
$64.58 — |
-7.53
|
$4.80B — | $937.34K — | $64.24 — | $67.67 — | $4.80B — | 25.12 | $2.57 — | ||
|
Piper Sandler Companies
PIPR
US
|
$70.89 — |
-5.58
|
$4.79B — | $770.58K — | $70.69 — | $74.23 — | $4.79B — | 18.95 | $3.74 — | ||
MARA
MARA
US
|
$12.02 — |
-0.25
|
$4.58B — | $31.46M — | $11.59 — | $12.12 — | $4.58B — | 0 | -$5.44 — | ||
MarketAxess
MKTX
US
|
$117.14 — |
-1.23
|
$4.16B — | $475.74K — | $115.78 — | $119.87 — | $4.16B — | 14.06 | $8.33 — | ||
|
Lazard
LAZ
US
|
$40.79 — |
-2.28
|
$4.02B — | $1.09M — | $39.81 — | $41.36 — | $4.02B — | 16.58 | $2.46 — | ||
CleanSpark
CLSK
US
|
$12.40 — |
-0.64
|
$3.18B — | $11.34M — | $11.95 — | $12.71 — | $3.18B — | 0 | -$2.07 — | ||
Perella Weinberg Partners
PWP
US
|
$14.94 — |
-8.4
|
$1.42B — | $986.73K — | $14.84 — | $16.31 — | $1.42B — | 64.95 | $0.23 — | ||
Oppenheimer
OPY
US
|
$112.37 — |
-1.4
|
$1.20B — | $103.46K — | $111.01 — | $114.20 — | $1.20B — | 13.39 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.43 — |
-0.37
|
$1.14B — | $10.35M — | $5.16 — | $5.51 — | $1.14B — | 0 | -$8.84 — | ||
Canaccord Genuity
CCORF
US
|
$10.14 — |
-0.98
|
$1.02B — | $5.70K — | $10.00 — | $10.20 — | $1.02B — | 0 | -$1.01 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.24 — |
+1.89
|
$866.48M — | $13.25M — | $3.11 — | $3.26 — | $866.48M — | 0 | -$0.67 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.64 — |
+2.65
|
$829.17M — | $2.46M — | $4.49 — | $4.71 — | $829.17M — | 7.36 | $0.63 — | ||
|
Soluna
SLNH
US
|
$1.30 — |
+11.11
|
$205.07M — | $17.43M — | $1.15 — | $1.31 — | $205.07M — | 0 | -$1.56 — | ||
|
Cango
CANG
US
|
$0.22 — |
-0.27
|
$92.09M — | $347.46K — | $0.21 — | $0.23 — | $92.09M — | 0 | -$2.18 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
-0.49
|
$83.16M — | $81.00K — | $0.40 — | $0.41 — | $83.16M — | 0 | -$0.04 — | ||
|
Scully Royalty
SRL
US
|
$5.25 — |
-14.29
|
$79.94M — | $81.10K — | $4.21 — | $5.55 — | $79.94M — | 0 | -$0.13 — | ||
|
The9
NCTY
US
|
$4.65 — |
-7.92
|
$71.02M — | $54.45K — | $4.65 — | $4.95 — | $71.02M — | 0 | -$7.37 — | ||
|
Siebert Financial
SIEB
US
|
$1.65 — |
-0.6
|
$67.55M — | $16.30K — | $1.64 — | $1.66 — | $67.55M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-2.05
|
$55.16M — | $3.34K — | $0.43 — | $0.43 — | $55.16M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.08 — |
-1.82
|
$53.76M — | $383.43K — | $1.03 — | $1.09 — | $53.76M — | 0 | -$1.53 — | ||
|
Argo Blockchain
ARBK
US
|
$3.31 — |
+0.24
|
$48.44M — | $19.16K — | $3.21 — | $3.33 — | $48.44M — | 0.66 | $4.98 — | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
-0.81
|
$42.38M — | $12.60K — | $1.22 — | $1.23 — | $42.38M — | 13.55 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$2.07 — |
+6.15
|
$37.30M — | $538.31K — | $1.90 — | $2.12 — | $37.30M — | 4.31 | $0.48 — | ||
|
Cohen & Company
COHN
US
|
$13.10 — |
+1.24
|
$32.89M — | $10.76K — | $12.84 — | $13.54 — | $32.89M — | 2.86 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$17.56M — | $854.00 — | $0.05 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.02 — |
-0.97
|
$16.49M — | $13.07K — | $1.00 — | $1.08 — | $16.49M — | 0 | -$5.96 — | ||
|
Sphere 3D
ANY
US
|
$2.35 — |
-4.47
|
$16.05M — | $218.12K — | $2.28 — | $2.49 — | $16.05M — | 0 | -$5.06 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
0
|
$13.16M — | $3.50K — | $0.03 — | $0.03 — | $13.16M — | 1.03 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-25
|
$12.29M — | $525.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$8.49M — | $15.00K — | $0.00 — | $0.00 — | $8.49M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.15 — |
0
|
$4.81M — | $5.00K — | $0.14 — | $0.14 — | $4.81M — | 0 | -$0.04 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.55 — |
-3.63
|
$4.35M — | $241.52K — | $0.52 — | $0.58 — | $4.35M — | 0 | -$13.81 — | ||
Lion Group Holding
LGHL
US
|
$0.32 — |
-6.52
|
$2.62M — | $234.26K — | $0.30 — | $0.34 — | $2.62M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+0.4
|
$2.59M — | $963.57K — | $0.14 — | $0.15 — | $2.59M — | 0 | -$2.74 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
-14.89
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+95.16
|
$910.34K — | $9.35K — | $0.02 — | $0.02 — | $910.34K — | 0 | -$0.06 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$867.44K — | $2.91K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $935.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-25
|
$381.37K — | $16.16M — | $0.00 — | $0.00 — | $381.37K — | 0 | -$1.60 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$364.44K — | $125.00K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$105.11K — | $60.37M — | $0.00 — | $0.00 — | $105.11K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.36 — |
-0.34
|
$0.00 — | $48.66K — | $23.32 — | $23.55 — | $0.00 — | 2.97 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.78 — |
-0.59
|
$0.00 — | $110.42K — | $16.73 — | $16.86 — | $0.00 — | 2.13 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.05 — |
-0.43
|
$0.00 — | $27.51K — | $15.98 — | $16.10 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.12 — |
-0.08
|
$0.00 — | $52.93K — | $25.12 — | $25.16 — | $0.00 — | 3.19 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.71 — |
-0.66
|
$0.00 — | $9.66K — | $22.70 — | $23.06 — | $0.00 — | 3.41 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.34 — |
-0.46
|
$0.00 — | $90.70K — | $19.31 — | $19.49 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.93 — |
-1.1
|
$0.00 — | $177.05K — | $18.90 — | $19.14 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$10.30 — |
-0.96
|
$0.00 — | $7.08K — | $10.20 — | $10.35 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.42 — |
-0.61
|
$0.00 — | $30.58K — | $19.40 — | $19.54 — | $0.00 — | 2.47 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.93 — |
-0.23
|
$0.00 — | $15.52K — | $21.90 — | $21.98 — | $0.00 — | 3.29 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.31 — |
-0.63
|
$0.00 — | $63.40K — | $17.29 — | $17.49 — | $0.00 — | 6.24 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.86 — |
-0.53
|
$0.00 — | $73.51K — | $18.86 — | $18.96 — | $0.00 — | 2.40 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.08 — |
-0.5
|
$0.00 — | $50.65K — | $24.04 — | $24.25 — | $0.00 — | 8.69 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.88 — |
-0.48
|
$0.00 — | $97.63K — | $24.88 — | $25.01 — | $0.00 — | 3.16 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.36 — |
+0.12
|
$0.00 — | $54.38K — | $25.29 — | $25.37 — | $0.00 — | 3.22 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $25.39 — | $25.85 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}