国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (147)
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
資本市場 (147)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$226.50 — |
-0.26
|
$357.26B — | $3.07M — | $222.12 — | $227.95 — | $357.26B — | 20.51 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,097.16 — |
-0.83
|
$323.67B — | $1.02M — | $1,069.00 — | $1,103.55 — | $323.67B — | 20.03 | $54.77 — | ||
The Charles Schwab
SCHW
US
|
$92.87 — |
+0.91
|
$161.51B — | $4.55M — | $92.03 — | $93.19 — | $161.51B — | 18.46 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$94.92 — |
-1.96
|
$161.01B — | $2.87M — | $92.33 — | $96.59 — | $161.01B — | 40.73 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$103.03 — |
-2.54
|
$92.78B — | $34.41M — | $101.04 — | $105.98 — | $92.78B — | 50.01 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.53 — |
-1.09
|
$66.52B — | $555.00 — | $172.85 — | $173.81 — | $66.52B — | 25.25 | $6.91 — | ||
Nomura
NMR
US
|
$8.68 — |
-3.72
|
$25.36B — | $904.66K — | $8.61 — | $8.75 — | $25.36B — | 11.72 | $0.74 — | ||
LPL Financial
LPLA
US
|
$294.64 — |
-1
|
$23.57B — | $430.96K — | $294.10 — | $300.03 — | $23.57B — | 26.54 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$99.37 — |
+1.19
|
$21.67B — | $931.02K — | $98.81 — | $100.77 — | $21.67B — | 24.53 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$75.79 — |
-5.2
|
$20.26B — | $6.18M — | $74.70 — | $78.22 — | $20.26B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$54.65 — |
-3.9
|
$19.53B — | $24.70M — | $52.76 — | $57.54 — | $19.53B — | 70.97 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$25.74 — |
-0.89
|
$14.89B — | $4.09K — | $25.52 — | $25.61 — | $14.89B — | 25.23 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $168.00 — | $9.54 — | $9.91 — | $14.28B — | 13.37 | $0.77 — | ||
|
Evercore
EVR
US
|
$366.08 — |
-2.13
|
$14.16B — | $181.83K — | $357.07 — | $371.94 — | $14.16B — | 20.60 | $17.77 — | ||
|
TeraWulf
WULF
US
|
$28.38 — |
+0.23
|
$14.06B — | $18.25M — | $26.49 — | $29.42 — | $14.06B — | 0 | -$2.51 — | ||
Futu
FUTU
US
|
$97.18 — |
-2.79
|
$13.62B — | $1.08M — | $96.51 — | $100.35 — | $13.62B — | 10.73 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$62.98 — |
+1.39
|
$13.55B — | $789.53K — | $60.56 — | $63.77 — | $13.55B — | 10.42 | $6.04 — | ||
Hut 8
HUT
US
|
$119.45 — |
-1.31
|
$13.45B — | $2.38M — | $111.11 — | $124.25 — | $13.45B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$60.69 — |
-3.38
|
$12.41B — | $2.49M — | $60.39 — | $62.00 — | $12.41B — | 20.36 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$73.58 — |
-0.31
|
$11.29B — | $493.74K — | $72.92 — | $74.25 — | $11.29B — | 14.34 | $5.13 — | ||
|
Riot Platforms
RIOT
US
|
$28.70 — |
+0.23
|
$10.85B — | $8.01M — | $26.75 — | $29.55 — | $10.85B — | 0 | -$2.49 — | ||
StoneX
SNEX
US
|
$136.85 — |
-1.4
|
$10.85B — | $456.47K — | $134.75 — | $141.25 — | $10.85B — | 24.48 | $5.59 — | ||
|
Houlihan Lokey
HLI
US
|
$141.22 — |
+0.2
|
$9.75B — | $292.64K — | $140.05 — | $142.26 — | $9.75B — | 22.70 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.12 — |
-4.68
|
$8.61B — | $21.14M — | $14.97 — | $15.49 — | $8.61B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.69 — |
-1.88
|
$8.11B — | $2.66M — | $15.54 — | $15.90 — | $8.11B — | 8.12 | $1.93 — | ||
PJT Partners
PJT
US
|
$155.34 — |
+0.51
|
$6.34B — | $213.13K — | $153.65 — | $156.54 — | $6.34B — | 22.54 | $6.89 — | ||
MARA
MARA
US
|
$14.79 — |
-0.4
|
$5.64B — | $35.64M — | $13.98 — | $15.48 — | $5.64B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.17 — |
-1.96
|
$5.42B — | $255.95K — | $80.06 — | $81.95 — | $5.42B — | 20.19 | $3.97 — | ||
Moelis & Company
MC
US
|
$67.05 — |
+0.16
|
$4.99B — | $235.97K — | $66.00 — | $67.65 — | $4.99B — | 24.11 | $2.78 — | ||
CleanSpark
CLSK
US
|
$17.50 — |
+0.32
|
$4.49B — | $14.98M — | $16.44 — | $18.53 — | $4.49B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$118.31 — |
+1.02
|
$4.20B — | $303.87K — | $116.66 — | $120.37 — | $4.20B — | 14.01 | $8.44 — | ||
|
Lazard
LAZ
US
|
$42.16 — |
-3.4
|
$4.15B — | $1.67M — | $42.13 — | $43.68 — | $4.15B — | 16.73 | $2.52 — | ||
Perella Weinberg Partners
PWP
US
|
$16.10 — |
+0.53
|
$1.53B — | $828.49K — | $15.90 — | $16.35 — | $1.53B — | 64.40 | $0.25 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.62 — |
-5.82
|
$1.23B — | $27.92M — | $4.42 — | $4.88 — | $1.23B — | 0 | -$0.66 — | ||
Oppenheimer
OPY
US
|
$112.17 — |
+0.83
|
$1.20B — | $74.42K — | $110.00 — | $112.50 — | $1.20B — | 13.36 | $8.39 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
|
Sharplink
SBET
US
|
$5.05 — |
-4.9
|
$995.92M — | $7.69M — | $4.98 — | $5.13 — | $995.92M — | 0 | -$8.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.64 — |
-2.21
|
$830.06M — | $2.25M — | $4.58 — | $4.76 — | $830.06M — | 7.61 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.59 — |
-4.8
|
$250.82M — | $12.47M — | $1.52 — | $1.69 — | $250.82M — | 0 | -$1.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.52 — |
+16.52
|
$106.27M — | $170.19K — | $0.46 — | $0.50 — | $106.27M — | 0 | -$0.04 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.22 — |
-5.76
|
$89.30M — | $1.88M — | $0.22 — | $0.25 — | $89.30M — | 0 | -$2.19 — | ||
|
Siebert Financial
SIEB
US
|
$1.88 — |
+2.17
|
$76.97M — | $8.71K — | $1.81 — | $1.89 — | $76.97M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.95 — |
-2.17
|
$75.60M — | $7.16K — | $4.91 — | $5.10 — | $75.60M — | 0 | -$7.98 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.50 — |
-1.98
|
$64.13M — | $53.25K — | $0.49 — | $0.51 — | $64.13M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.09 — |
-1.35
|
$54.50M — | $449.77K — | $1.07 — | $1.17 — | $54.50M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.52 — |
-0.34
|
$51.51M — | $7.36K — | $3.41 — | $3.52 — | $51.51M — | 0.70 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.23 — |
0
|
$42.73M — | $23.17K — | $1.22 — | $1.24 — | $42.73M — | 13.66 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$12.34 — |
+0.33
|
$30.98M — | $4.58K — | $12.02 — | $12.58 — | $30.98M — | 2.69 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.62 — |
-3.35
|
$29.26M — | $247.17K — | $1.58 — | $1.69 — | $29.26M — | 3.60 | $0.45 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$3.08 — |
-6.23
|
$22.42M — | $151.64K — | $3.03 — | $3.17 — | $22.42M — | 0 | -$5.32 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.10 — |
+0.92
|
$17.79M — | $22.21K — | $1.10 — | $1.19 — | $17.79M — | 0 | -$6.02 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-0.25
|
$16.92M — | $281.83K — | $0.03 — | $0.04 — | $16.92M — | 1.33 | $0.03 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $5.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-8.82
|
$8.01M — | $76.10K — | $0.00 — | $0.00 — | $8.01M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
0
|
$5.72M — | $293.00 — | $0.14 — | $0.14 — | $5.72M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.61 — |
-2.64
|
$4.78M — | $71.56K — | $0.58 — | $0.65 — | $4.78M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.57 — |
-8.41
|
$2.66M — | $179.46K — | $0.56 — | $0.62 — | $2.66M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-24.4
|
$2.56M — | $17.46M — | $0.14 — | $0.16 — | $2.56M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
-20.31
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.21 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$867.44K — | $3.43K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $151.07K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$364.74K — | $5.22K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.56 — |
-0.08
|
$0.00 — | $81.01K — | $23.44 — | $23.59 — | $0.00 — | 2.99 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.89 — |
-0.18
|
$0.00 — | $115.20K — | $16.86 — | $16.92 — | $0.00 — | 2.14 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$15.95 — |
-0.5
|
$0.00 — | $12.03K — | $15.92 — | $16.04 — | $0.00 — | 2.39 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.40 — |
-0.04
|
$0.00 — | $133.45K — | $25.40 — | $25.44 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.85 — |
-0.7
|
$0.00 — | $3.68K — | $22.85 — | $22.99 — | $0.00 — | 3.43 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.28 — |
+0.04
|
$0.00 — | $43.07K — | $19.20 — | $19.34 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.99 — |
-0.42
|
$0.00 — | $83.36K — | $18.99 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.25 — |
+2.04
|
$0.00 — | $9.50K — | $11.04 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.53 — |
-0.46
|
$0.00 — | $23.27K — | $19.49 — | $19.64 — | $0.00 — | 2.48 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.71 — |
-0.55
|
$0.00 — | $19.34K — | $21.71 — | $22.00 — | $0.00 — | 3.26 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.36 — |
+0.12
|
$0.00 — | $39.91K — | $17.30 — | $17.43 — | $0.00 — | 6.26 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.23 — |
0
|
$0.00 — | $57.07K — | $19.16 — | $19.27 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.24 — |
-0.17
|
$0.00 — | $33.01K — | $24.21 — | $24.35 — | $0.00 — | 8.75 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.00 — |
+0.16
|
$0.00 — | $39.77K — | $24.99 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.60 — |
+0.11
|
$0.00 — | $55.65K — | $25.57 — | $25.62 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.67 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.62 | $1.72 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.39 | $20.71 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}