$3.5T
時価総額合計
$130.96B
総出来高
BTC 60.95%     ETH 9.46%
占有率

国:米国 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資本市場 (191)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $131.81
<0.01
$211.47B $5.81M $131.42 $133.44 $211.47B 15.45 $8.53
The Goldman Sachs  GS $624.17
+1.51
$191.52B $2.06M $614.59 $629.76 $191.52B 14.26 $43.75
The Charles Schwab  SCHW $88.4
+0.15
$160.62B $6.76M $87.89 $89.35 $160.62B 26.78 $3.3
Interactive Brokers  IBKR $204.51
-0.26
$86.43B $1.06M $202.42 $206.98 $86.43B 28.24 $7.24
The Goldman Sachs Group, Inc.  GS-PA $21.25
-0.09
$78.32B $92.88K $21.21 $21.39 $78.32B 0.41 $51.53
Morgan Stanley  MS-PA $22.02
+0.18
$77.54B $32.7K $21.98 $22.06 $77.54B 2.80 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.16
+0.14
$75.09B $150.16K $21.09 $21.17 $75.09B 0.41 $51.53
Morgan Stanley  MS-PI $24.92
-0.12
$66.46B $58.8K $24.92 $25.06 $66.46B 3.17 $7.86
Robinhood Markets  HOOD $73.44
-1.92
$66.08B $33.54M $72.32 $75.39 $66.08B 41.60 $1.8
Morgan Stanley  MS-PF $25.4
+0.16
$65.68B $75.72K $25.37 $25.5 $65.68B 3.23 $7.86
Morgan Stanley  MS-PE $25.48
-0.27
$64.64B $38.22K $25.48 $25.55 $64.64B 3.24 $7.86
Morgan Stanley  MS-PK $23.16
-0.64
$62.96B $107.02K $23.16 $23.41 $62.96B 2.94 $7.86
Macquarie Group Limited  MQBKY $141.8
-1.09
$54.6B $1.53K $141.42 $142.2 $54.6B 19.74 $7.18
The Charles Schwab Corporation  SCHW-PD $24.69
-0.32
$49.92B $41.27K $24.69 $24.85 $49.92B 8.91 $2.77
LPL Financial  LPLA $377.08
-0.62
$30.16B $517.72K $375.35 $383.24 $30.16B 26.24 $14.37
Tradeweb Markets  TW $136.78
+0.85
$29.88B $812K $134.68 $136.82 $29.88B 55.82 $2.45
Raymond James Financial  RJF $147.73
+0.58
$29.81B $877.48K $146.82 $148.7 $29.81B 14.21 $10.39
Circle Internet  CRCL $117.2
+10.66
$28.42B $26.33M $106.5 $120.49 $28.42B 1302.22 $0.09
Nomura  NMR $6.17
-0.48
$18.38B $405.43K $6.15 $6.21 $18.38B 8.01 $0.77
Futu  FUTU $114.68
+6.61
$15.97B $3.64M $109.87 $117.38 $15.97B 18.08 $6.34
Computershare Limited  CMSQY $26.92
-0.44
$15.76B $44 $26.93 $26.93 $15.76B 29.26 $0.92
Houlihan Lokey  HLI $174.75
+0.38
$12.2B $291.44K $174.22 $176.09 $12.2B 29.92 $5.84
Jefferies Financial  JEF $53.49
+1.5
$11.03B $2.3M $52.76 $53.87 $11.03B 18.83 $2.84
XP  XP $20.62
+3.31
$10.87B $6.34M $19.74 $20.64 $10.87B 12.80 $1.61
Stifel Financial  SF $96.68
+0.12
$9.93B $471.86K $96.21 $97.69 $9.93B 18.41 $5.25
Daiwa Securities Group Inc.  DSEEY $6.77
-0.73
$9.58B $2.94K $6.77 $6.85 $9.58B 9.14 $0.74
Evercore  EVR $247.54
+1.24
$9.57B $726.11K $245.24 $250.2 $9.57B 23.64 $10.47
Freedom Holding  FRHC $146.25
-4.07
$8.87B $143.11K $144.32 $153.82 $8.87B 27.33 $5.35
MarketAxess  MKTX $225.02
+0.26
$8.44B $402.71K $223.04 $225.77 $8.44B 38.93 $5.78
Virtu Financial  VIRT $40.73
+2.08
$6.28B $763.95K $39.61 $40.73 $6.28B 11.94 $3.41
PJT Partners  PJT $156.2
+1.98
$6.23B $249.25K $154.32 $156.82 $6.23B 27.45 $5.69
MARA  MARA $16.35
-0.85
$5.75B $39.91M $15.96 $16.73 $5.75B 0 -$1.08
Moelis & Company  MC $58
+0.36
$4.3B $1.03M $57.78 $58.62 $4.3B 26.24 $2.21
Piper Sandler Companies  PIPR $259.85
-1.27
$4.27B $119.08K $259.27 $265.21 $4.27B 22.67 $11.46
StoneX  SNEX $85.06
-0.32
$4.16B $225.97K $84.68 $86.89 $4.16B 14.44 $5.89
Lazard  LAZ $43.81
+2.58
$4.12B $859.11K $42.86 $43.85 $4.12B 15.15 $2.89
Riot Platforms  RIOT $10.55
+0.96
$3.77B $40.46M $10.26 $10.87 $3.77B 0 -$1.38
Stifel Financial Corp.  SF-PB $23.39
+0.05
$3.56B $16.65K $23.39 $23.55 $3.56B 3.51 $6.65
CleanSpark  CLSK $9.97
-1.58
$2.8B $26.66M $9.82 $10.29 $2.8B 0 -$1.09
IREN  IREN $10.3
-1.81
$2.49B $28.73M $9.92 $10.49 $2.49B 0 -$0.31
Hut 8  HUT $18.52
-0.05
$1.93B $4.58M $18.22 $18.83 $1.93B 0 -$0.66
TeraWulf  WULF $4.41
-2.43
$1.72B $45.74M $4.3 $4.57 $1.72B 0 -$0.33
Perella Weinberg Partners  PWP $18.69
-1.01
$1.65B $899.58K $18.62 $19.22 $1.65B 0 -$0.21
Donnelley Financial  DFIN $58.38
+1.46
$1.61B $232.21K $57.35 $58.8 $1.61B 19.07 $3.06
UP Fintech Holding  TIGR $8.73
+3.8
$1.54B $4.14M $8.57 $8.89 $1.54B 18.57 $0.47
Cipher Mining  CIFR $4.08
+0.49
$1.51B $23.81M $3.99 $4.22 $1.51B 0 -$0.38
Oppenheimer  OPY $63.69
-0.22
$670.37M $62.53K $63.35 $65.07 $670.37M 9.47 $6.72
Canaccord Genuity  CCORF $6.79
-1.02
$653.67M $7.2K $6.78 $6.82 $653.67M 0 -$0.22
Bit Digital  BTBT $2.69
0
$558.93M $14.33M $2.61 $2.74 $558.93M 0 -$0.56
A-Mark Precious Metals  AMRK $21.6
+0.42
$531.89M $158.21K $21.33 $21.81 $531.89M 13.67 $1.58
Bitfarms  BITF $0.9
-6.67
$500.22M $21.59M $0.89 $0.9499 $500.22M 0 -$0.17
HIVE Digital Technologies Ltd.  HIVE $2
-0.99
$361.39M $17.14M $1.98 $2.05 $361.39M 0 -$0.05
Mercurity Fintech Holding  MFH $4.22
+1.93
$268.76M $3.4M $3.59 $4.71 $268.76M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05999
-4.62
$253.89M $10.84K $0.07 $0.07 $253.89M 0 -$0.31
Siebert Financial  SIEB $5.13
-0.97
$207.3M $90.15K $5.11 $5.29 $207.3M 11.15 $0.46
Neptune Digital Assets  NPPTF $1.16
+5.45
$147.43M $91K $1.16 $1.22 $147.43M 58.00 $0.02
Heritage Global  HGBL $2.05
+0.99
$72.31M $84.23K $2.04 $2.08 $72.31M 17.08 $0.12
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
BTCS  BTCS $2.49
+0.81
$52.53M $544.1K $2.42 $2.58 $52.53M 0 -$1.72
DMG Blockchain  DMGGF $0.19
-2.06
$40.14M $35.08K $0.19 $0.2 $40.14M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
-3
$35.21M $53.46K $0.1 $0.1 $35.21M 0 -$0.07
Argo Blockchain  ARBKF $0.04
-4.65
$29.31M $1K $0.02999 $0.02999 $29.31M 0 -$0.09
Argo Blockchain  ARBK $0.4
-1.5
$28.6M $201.2K $0.39 $0.4299 $28.6M 0 -$0.89
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Greenidge Generation  GREE $1.47
-3.29
$22.69M $308.01K $1.22 $1.56 $22.69M 0 -$1.86
Cohen & Company  COHN $8.16
-0.94
$16.77M $2.17K $8.14 $8.28 $16.77M 0 -$1.16
FDCTech  FDCT $0.02999
-2.58
$14.37M $28.48K $0.02999 $0.04 $14.37M 0 $0
Bullet Blockchain  BULT $0.04
-15
$14.27M $94.69K $0.04 $0.04 $14.27M 0 $0
Mawson Infrastructure  MIGI $0.51
+5.31
$10.14M $388.44K $0.46 $0.53 $10.14M 0 -$1.42
Sixty Six Capital  HYHDF $0.05
0
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
CryptoStar  CSTXF $0.01
+2.4
$6.49M $2K $0.01 $0.01 $6.49M 0 -$0.01
Netcapital  NCPL $2.82
+0.55
$6.18M $100.73K $2.7 $2.88 $6.18M 0 -$18.01
Bluesky Digital Assets  BTCWF $0.1
-6.67
$6.05M $22.55K $0.1 $0.11 $6.05M 0 -$0.09
Philux Global  PHIL $0.0001
-33.33
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
XTRA Bitcoin  CBTC $0.001
+11.11
$2.05M $281K $0.0008999 $0.001 $2.05M 0 -$0.25
Code Green Apparel  CGAC $0.0004
0
$1.73M $1.73M $0.0004 $0.0004 $1.73M 0 -$0.37
Infrax Systems  IFXY $0.0002999
-25
$1.66M $218.46K $0.0002999 $0.0002999 $1.66M 0 $0
Net Savings Link  NSAV $0.0002
0
$1.42M $1.52M $0.0001 $0.0002 $1.42M 0 $0
Lion Group Holding  LGHL $2.63
-6.41
$1.42M $72.46K $2.63 $2.84 $1.42M 0 -$125
Mentor Capital  MNTR $0.05
0
$1.08M $10K $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $480 $0.0005 $0.0005 $996.27K 0 $0
BlackStar Enterprise  BEGI $0.0004
0
$741.96K $20K $0.0004 $0.0004 $741.96K 0 $0
GiveMePower  GMPW $0.01
+4.88
$564.93K $10K $0.01 $0.01 $564.93K 0 $0
Jetblack  JTBK $0.0005999
+6.67
$430.9K $2.95M $0.0005999 $0.0005999 $430.9K 0 $0
Vortex Brands  VTXB $0.0002
0
$418.16K $20.49M $0.0001 $0.0001 $418.16K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
0
$346.7K $3.36K $0.0005 $0.0005 $346.7K 0 -$2
Morgan Stanley  MS-PO $17.2
-0.17
$0 $111.7K $17.18 $17.36 $0 2.18 $7.86
Stifel Financial  SF-PD $17.1
+0.53
$0 $21.37K $17.06 $17.24 $0 2.57 $6.65
Morgan Stanley  MS-PL $19.59
-0.31
$0 $39.16K $19.59 $19.79 $0 2.49 $7.86
Stifel Financial  SF-PC $22.63
+0.44
$0 $30.94K $22.5 $22.73 $0 3.40 $6.65
The Charles Schwab  SCHW-PJ $18.86
-0.16
$0 $43.1K $18.81 $19.01 $0 6.80 $2.77
SCE Trust IV  SCE-PJ $22.56
+0.49
$0 $33.34K $22.54 $22.63 $0 0 $0
China Galaxy Securities  CGXYY $26.5
+17.11
$97.81B $105 $26.5 $26.5 $97.81B 203.84 $0.13
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company  CIIHF $2.55
0
$52.28B $150 $1.8 $1.8 $52.28B 12.14 $0.21
CITIC Securities Company Limited  CIIHY $28.39
+2.12
$52.28B $500 $26.29 $26.29 $52.28B 13.26 $2.14
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.33B $100 $5.35 $5.35 $18.33B 7.53 $0.77
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください