国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (193)
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $159.83 — |
+0.24
|
$255.14B — | $4.04M — | $157.79 — | $161.67 — | $255.14B — | 16.39 | $9.75 — | ||
| The Goldman Sachs GS | $776.30 — |
+0.1
|
$235.00B — | $1.41M — | $766.54 — | $787.68 — | $235.00B — | 15.77 | $49.22 — | ||
| The Charles Schwab SCHW | $92.28 — |
+0.4
|
$167.51B — | $6.89M — | $91.26 — | $93.35 — | $167.51B — | 21.61 | $4.27 — | ||
| Interactive Brokers IBKR | $63.27 — |
-0.22
|
$107.56B — | $4.09M — | $62.09 — | $64.26 — | $107.56B — | 30.56 | $2.07 — | ||
| Robinhood Markets HOOD | $114.30 — |
-1.44
|
$102.78B — | $28.46M — | $112.35 — | $116.97 — | $102.78B — | 47.62 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.94 — |
-0.25
|
$73.49B — | $71.89K — | $19.84 — | $20.05 — | $73.49B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $20.27 — |
+0.05
|
$71.38B — | $74.43K — | $20.04 — | $20.33 — | $71.38B — | 2.57 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.49 — |
-0.81
|
$69.16B — | $163.38K — | $19.44 — | $19.70 — | $69.16B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.18 — |
-0.2
|
$67.15B — | $32.09K — | $25.13 — | $25.23 — | $67.15B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.36 — |
-0.2
|
$66.22B — | $360.29K — | $24.26 — | $24.44 — | $66.22B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.26 — |
0
|
$65.32B — | $43.12K — | $25.26 — | $25.28 — | $65.32B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.52 — |
0
|
$64.74B — | $34.84K — | $25.50 — | $25.59 — | $64.74B — | 3.24 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.89 — |
+0.48
|
$50.32B — | $87.79K — | $24.77 — | $24.89 — | $50.32B — | 8.98 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $125.05 — |
-2.01
|
$48.15B — | $7.26K — | $124.10 — | $125.34 — | $48.15B — | 17.41 | $7.18 — | ||
| Raymond James Financial RJF | $155.78 — |
+0.28
|
$31.06B — | $875.55K — | $153.27 — | $157.00 — | $31.06B — | 15.12 | $10.30 — | ||
| LPL Financial LPLA | $355.58 — |
-1.61
|
$28.46B — | $833.85K — | $355.39 — | $363.24 — | $28.46B — | 33.10 | $10.74 — | ||
| Tradeweb Markets TW | $109.63 — |
-0.02
|
$23.95B — | $994.39K — | $108.84 — | $110.55 — | $23.95B — | 37.41 | $2.93 — | ||
| Futu FUTU | $167.74 — |
-0.49
|
$23.35B — | $2.56M — | $163.87 — | $172.60 — | $23.35B — | 18.72 | $8.96 — | ||
| Nomura NMR | $6.94 — |
-0.72
|
$20.36B — | $870.76K — | $6.88 — | $6.96 — | $20.36B — | 8.89 | $0.78 — | ||
| Circle Internet CRCL | $76.60 — |
+0.01
|
$19.49B — | $16.39M — | $75.04 — | $78.15 — | $19.49B — | 0 | -$0.86 — | ||
| IREN IREN | $48.85 — |
+3.04
|
$13.85B — | $37.19M — | $46.50 — | $50.67 — | $13.85B — | 28.07 | $1.74 — | ||
| Computershare Limited CMSQY | $23.08 — |
-0.43
|
$13.53B — | $23.77K — | $22.99 — | $23.23 — | $13.53B — | 22.40 | $1.03 — | ||
| Computershare CMSQF | $22.31 — |
-5.59
|
$12.90B — | $2.00 — | $23.80 — | $23.80 — | $12.90B — | 21.66 | $1.03 — | ||
| Houlihan Lokey HLI | $173.29 — |
-0.33
|
$12.18B — | $395.46K — | $172.44 — | $175.30 — | $12.18B — | 27.99 | $6.19 — | ||
| Stifel Financial SF | $116.80 — |
+0.46
|
$11.93B — | $588.96K — | $114.91 — | $117.75 — | $11.93B — | 20.67 | $5.65 — | ||
| Evercore EVR | $299.73 — |
+1.09
|
$11.59B — | $255.24K — | $294.19 — | $301.70 — | $11.59B — | 23.80 | $12.59 — | ||
| Jefferies Financial JEF | $53.23 — |
+1.41
|
$10.98B — | $2.08M — | $51.63 — | $54.27 — | $10.98B — | 18.48 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $7.92 — |
-4.69
|
$10.93B — | $130.00 — | $8.21 — | $8.21 — | $10.93B — | 11.31 | $0.70 — | ||
| XP XP | $18.45 — |
+1.93
|
$9.57B — | $15.18M — | $18.24 — | $18.99 — | $9.57B — | 10.72 | $1.72 — | ||
| Freedom FRHC | $137.32 — |
+1.92
|
$8.40B — | $95.59K — | $132.81 — | $138.74 — | $8.40B — | 1961.71 | $0.07 — | ||
| Virtu Financial VIRT | $34.52 — |
+0.47
|
$7.36B — | $514.92K — | $34.03 — | $34.61 — | $7.36B — | 7.48 | $4.61 — | ||
| MarketAxess MKTX | $172.97 — |
-0.29
|
$6.46B — | $513.65K — | $172.83 — | $175.79 — | $6.46B — | 29.41 | $5.88 — | ||
| PJT Partners PJT | $161.86 — |
+1.89
|
$6.43B — | $175.62K — | $157.83 — | $163.66 — | $6.43B — | 24.74 | $6.54 — | ||
| Cipher Mining CIFR | $14.58 — |
+1.6
|
$5.76B — | $43.81M — | $13.61 — | $15.10 — | $5.76B — | 0 | -$0.17 — | ||
| Piper Sandler Companies PIPR | $316.66 — |
+0.67
|
$5.27B — | $60.15K — | $311.78 — | $319.89 — | $5.27B — | 23.80 | $13.30 — | ||
| Riot Platforms RIOT | $13.94 — |
+0.43
|
$5.18B — | $18.17M — | $13.46 — | $14.24 — | $5.18B — | 26.80 | $0.52 — | ||
| TeraWulf WULF | $12.00 — |
+8.6
|
$5.02B — | $52.59M — | $10.86 — | $12.50 — | $5.02B — | 0 | -$1.45 — | ||
| Moelis & Company MC | $60.98 — |
+0.59
|
$4.52B — | $560.74K — | $60.15 — | $61.62 — | $4.52B — | 20.25 | $3.01 — | ||
| MARA MARA | $11.88 — |
+3.21
|
$4.49B — | $49.62M — | $11.36 — | $12.12 — | $4.49B — | 4.62 | $2.57 — | ||
| StoneX SNEX | $85.12 — |
-0.5
|
$4.44B — | $356.65K — | $84.00 — | $86.28 — | $4.44B — | 14.52 | $5.86 — | ||
| Lazard LAZ | $46.61 — |
-2.16
|
$4.42B — | $866.30K — | $46.59 — | $48.05 — | $4.42B — | 18.49 | $2.52 — | ||
| Hut 8 HUT | $38.67 — |
+2.57
|
$4.18B — | $6.87M — | $36.60 — | $39.87 — | $4.18B — | 19.93 | $1.94 — | ||
| Stifel Financial Corp. SF-PB | $24.34 — |
+0.37
|
$3.71B — | $9.62K — | $24.12 — | $24.34 — | $3.71B — | 3.66 | $6.65 — | ||
| CleanSpark CLSK | $10.81 — |
+1.89
|
$2.89B — | $25.86M — | $10.28 — | $11.10 — | $2.89B — | 12.56 | $0.86 — | ||
| Bitfarms BITF | $2.75 — |
+3
|
$1.64B — | $64.06M — | $2.58 — | $2.81 — | $1.64B — | 0 | -$0.13 — | ||
| UP Fintech Holding TIGR | $9.09 — |
-2.26
|
$1.62B — | $4.80M — | $9.00 — | $9.33 — | $1.62B — | 13.77 | $0.66 — | ||
| Perella Weinberg Partners PWP | $17.49 — |
+0.69
|
$1.55B — | $920.88K — | $17.17 — | $17.74 — | $1.55B — | 23.01 | $0.76 — | ||
| Donnelley Financial DFIN | $44.49 — |
-0.63
|
$1.22B — | $215.15K — | $44.26 — | $44.86 — | $1.22B — | 39.72 | $1.12 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.48 — |
-2.25
|
$827.24M — | $21.55M — | $3.42 — | $3.68 — | $827.24M — | 15.13 | $0.23 — | ||
| Canaccord Genuity CCORF | $7.82 — |
-0.64
|
$788.68M — | $5.60K — | $7.80 — | $7.85 — | $788.68M — | 0 | -$1.89 — | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Oppenheimer OPY | $64.23 — |
-0.31
|
$675.73M — | $43.28K — | $63.86 — | $66.19 — | $675.73M — | 8.62 | $7.45 — | ||
| A-Mark Precious Metals AMRK | $25.62 — |
+0.95
|
$631.39M — | $316.23K — | $24.78 — | $25.72 — | $631.39M — | 85.40 | $0.30 — | ||
| BTCS BTCS | $3.00 — |
+17.65
|
$144.16M — | $3.26M — | $2.47 — | $3.06 — | $144.16M — | 1.85 | $1.62 — | ||
| Soluna SLNH | $1.94 — |
+8.38
|
$132.44M — | $4.93M — | $1.70 — | $2.02 — | $132.44M — | 0 | -$8.29 — | ||
| Siebert Financial SIEB | $2.88 — |
+3.97
|
$116.43M — | $8.47K — | $2.70 — | $2.90 — | $116.43M — | 16.00 | $0.18 — | ||
| Goldmoney XAUMF | $7.71 — |
-1.15
|
$97.47M — | $300.00 — | $7.80 — | $7.95 — | $97.47M — | 4.91 | $1.57 — | ||
| Scully Royalty SRL | $5.60 — |
-1.23
|
$83.01M — | $1.95K — | $5.60 — | $5.89 — | $83.01M — | 0 | -$0.99 — | ||
| Blubuzzard BZRD | $0.08 — |
+6
|
$61.86M — | $31.80K — | $0.08 — | $0.09 — | $61.86M — | 0 | $0.00 — | ||
| Neptune Digital Assets NPPTF | $0.44 — |
+4.02
|
$55.92M — | $111.40K — | $0.40 — | $0.45 — | $55.92M — | 0 | -$0.01 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-14.29
|
$49.14M — | $584.74K — | $0.01 — | $0.01 — | $49.14M — | 0 | -$0.06 — | ||
| DMG Blockchain DMGGF | $0.21 — |
+13.51
|
$44.36M — | $494.16K — | $0.19 — | $0.21 — | $44.36M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.21 — |
-0.82
|
$42.04M — | $63.47K — | $1.21 — | $1.25 — | $42.04M — | 15.12 | $0.08 — | ||
| Cohen & Company COHN | $15.88 — |
+0.7
|
$32.33M — | $24.81K — | $15.41 — | $16.48 — | $32.33M — | 6.58 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
+22.24
|
$30.43M — | $89.00K — | $0.06 — | $0.07 — | $30.43M — | 0 | $0.00 — | ||
| Dynastar DYNA | $0.01 — |
+26.76
|
$21.92M — | $10.00K — | $0.01 — | $0.01 — | $21.92M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+7.14
|
$21.35M — | $57.47K — | $0.05 — | $0.06 — | $21.35M — | 0 | -$0.05 — | ||
| Greenidge Generation GREE | $1.32 — |
+9.09
|
$20.69M — | $411.44K — | $1.17 — | $1.35 — | $20.69M — | 0 | -$0.15 — | ||
| Argo Blockchain ARBKF | $0.03 — |
0
|
$18.74M — | $30.96K — | $0.02 — | $0.02 — | $18.74M — | 0 | -$0.03 — | ||
| Argo Blockchain ARBK | $0.24 — |
-0.21
|
$17.42M — | $1.51M — | $0.23 — | $0.25 — | $17.42M — | 0 | -$0.30 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$11.84M — | $9.10K — | $0.06 — | $0.06 — | $11.84M — | 1.90 | $0.03 — | ||
| Mawson Infrastructure MIGI | $0.50 — |
+2.54
|
$10.42M — | $1.45M — | $0.46 — | $0.55 — | $10.42M — | 0 | -$1.29 — | ||
| Netcapital NCPL | $1.67 — |
-3.86
|
$8.21M — | $33.17K — | $1.66 — | $1.76 — | $8.21M — | 0 | -$16.55 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$7.05M — | $40.00K — | $0.03 — | $0.04 — | $7.05M — | 0 | -$0.01 — | ||
| Spetz DBKSF | $0.13 — |
-13.09
|
$6.51M — | $10.00K — | $0.13 — | $0.13 — | $6.51M — | 0 | -$0.15 — | ||
| China Solar & Clean Energy CSOL | $0.08 — |
-19.48
|
$6.02M — | $10.70K — | $0.08 — | $0.08 — | $6.02M — | 0 | -$0.36 — | ||
| Luxxfolio LUXFF | $0.18 — |
+16.49
|
$4.80M — | $18.34K — | $0.18 — | $0.18 — | $4.80M — | 0 | -$0.01 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$3.75M — | $119.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-2.33
|
$3.18M — | $28.01K — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.09 — | ||
| Lion Group Holding LGHL | $0.75 — |
+2.18
|
$2.97M — | $31.31K — | $0.69 — | $0.75 — | $2.97M — | 0 | -$50.00 — | ||
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $15.50K — | $0.10 — | $0.10 — | $2.17M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.95M — | $51.62K — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | ||
| BlockchainK2 BIDCF | $0.06 — |
-6.67
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+16.67
|
$1.78M — | $1.77M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$5.60 — | ||
| Infrax Systems IFXY | $0.00 — |
+100
|
$1.11M — | $805.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $400.00K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$741.96K — | $11.00K — | $0.00 — | $0.00 — | $741.96K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-50
|
$434.07K — | $40.63K — | $0.00 — | $0.00 — | $434.07K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $1.00K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$267.14K — | $184.00K — | $0.01 — | $0.01 — | $267.14K — | 0 | $0.00 — | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$141.80K — | $61.85K — | $0.02 — | $0.02 — | $141.80K — | 0 | -$0.03 — | ||
| Morgan Stanley MS-PO | $17.35 — |
-0.29
|
$0.00 — | $1.04M — | $17.32 — | $17.40 — | $0.00 — | 2.20 | $7.86 — | ||
| Stifel Financial SF-PD | $17.46 — |
+0.06
|
$0.00 — | $20.74K — | $17.40 — | $17.55 — | $0.00 — | 2.62 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.44 — |
+0.15
|
$0.00 — | $24.43K — | $20.34 — | $20.48 — | $0.00 — | 2.60 | $7.86 — | ||
| Stifel Financial SF-PC | $23.99 — |
+0.79
|
$0.00 — | $7.34K — | $23.84 — | $24.27 — | $0.00 — | 3.60 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.88 — |
-0.37
|
$0.00 — | $59.28K — | $18.82 — | $19.00 — | $0.00 — | 6.81 | $2.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}