国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (149)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $162.83 — |
+2.95
|
$259.93B — | $7.36M — | $159.00 — | $164.46 — | $259.93B — | 16.71 | $9.74 — | ||
| The Goldman Sachs GS | $790.71 — |
+2.15
|
$239.36B — | $1.36M — | $775.36 — | $793.99 — | $239.36B — | 16.06 | $49.23 — | ||
| The Charles Schwab SCHW | $90.52 — |
+0.01
|
$164.31B — | $9.90M — | $89.65 — | $90.89 — | $164.31B — | 21.19 | $4.27 — | ||
| Interactive Brokers IBKR | $62.43 — |
+2.26
|
$106.13B — | $3.94M — | $61.16 — | $62.71 — | $106.13B — | 30.15 | $2.07 — | ||
| Robinhood Markets HOOD | $114.97 — |
+7.15
|
$103.38B — | $30.53M — | $108.64 — | $115.70 — | $103.38B — | 47.90 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.52 — |
+0.15
|
$71.94B — | $85.87K — | $19.40 — | $19.74 — | $71.94B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.60 — |
+0.2
|
$69.02B — | $122.26K — | $19.55 — | $19.80 — | $69.02B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.15 — |
-0.78
|
$67.96B — | $182.13K — | $19.14 — | $19.58 — | $67.96B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.14 — |
0
|
$67.04B — | $42.89K — | $25.14 — | $25.19 — | $67.04B — | 3.19 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.51 — |
+0.41
|
$66.62B — | $40.68K — | $24.31 — | $24.58 — | $66.62B — | 3.11 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.29 — |
-0.08
|
$65.40B — | $30.09K — | $25.28 — | $25.31 — | $65.40B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.59 — |
+0.2
|
$64.92B — | $27.05K — | $25.53 — | $25.62 — | $64.92B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.87 — |
+0.32
|
$50.28B — | $37.86K — | $24.81 — | $24.93 — | $50.28B — | 8.97 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $126.00 — |
-0.79
|
$48.52B — | $9.14K — | $121.00 — | $126.00 — | $48.52B — | 17.54 | $7.18 — | ||
| Raymond James Financial RJF | $153.15 — |
+0.1
|
$30.54B — | $1.18M — | $151.34 — | $153.90 — | $30.54B — | 14.86 | $10.30 — | ||
| LPL Financial LPLA | $348.19 — |
+1.21
|
$27.87B — | $619.21K — | $340.96 — | $350.68 — | $27.87B — | 32.45 | $10.73 — | ||
| Futu FUTU | $171.52 — |
+6.19
|
$23.88B — | $2.23M — | $165.22 — | $172.29 — | $23.88B — | 19.16 | $8.95 — | ||
| Tradeweb Markets TW | $105.10 — |
-1.28
|
$22.96B — | $1.49M — | $105.00 — | $106.97 — | $22.96B — | 35.87 | $2.93 — | ||
| Nomura NMR | $7.29 — |
+1.82
|
$21.39B — | $789.23K — | $7.18 — | $7.31 — | $21.39B — | 9.46 | $0.77 — | ||
| Nomura Holdings, Inc. NRSCF | $6.95 — |
0
|
$20.39B — | $100.00 — | $6.95 — | $6.95 — | $20.39B — | 9.02 | $0.77 — | ||
| Circle Internet CRCL | $72.74 — |
+1.98
|
$18.51B — | $15.54M — | $69.62 — | $73.41 — | $18.51B — | 0 | -$0.86 — | ||
| Computershare CMSQF | $24.60 — |
+4.19
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| IREN IREN | $48.49 — |
+14.74
|
$13.75B — | $36.06M — | $42.92 — | $48.99 — | $13.75B — | 27.86 | $1.74 — | ||
| Computershare Limited CMSQY | $22.83 — |
+0.93
|
$13.39B — | $2.43K — | $22.69 — | $22.86 — | $13.39B — | 22.16 | $1.03 — | ||
| Houlihan Lokey HLI | $172.49 — |
-0.65
|
$12.13B — | $275.18K — | $171.88 — | $174.54 — | $12.13B — | 27.82 | $6.20 — | ||
| Stifel Financial SF | $118.56 — |
+1.37
|
$12.11B — | $436.95K — | $116.13 — | $119.05 — | $12.11B — | 20.98 | $5.65 — | ||
| Evercore EVR | $308.86 — |
+0.87
|
$11.95B — | $291.31K — | $304.81 — | $312.19 — | $11.95B — | 24.55 | $12.58 — | ||
| Jefferies Financial JEF | $55.34 — |
+1.28
|
$11.42B — | $962.12K — | $54.61 — | $55.52 — | $11.42B — | 19.21 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $7.83 — |
-5.43
|
$10.80B — | $1.20K — | $7.83 — | $7.84 — | $10.80B — | 11.34 | $0.69 — | ||
| XP XP | $17.76 — |
+2.25
|
$9.21B — | $10.79M — | $17.55 — | $18.00 — | $9.21B — | 10.09 | $1.76 — | ||
| Freedom FRHC | $135.57 — |
+1.02
|
$8.29B — | $85.42K — | $133.52 — | $136.20 — | $8.29B — | 1936.71 | $0.07 — | ||
| Virtu Financial VIRT | $33.92 — |
-0.18
|
$7.23B — | $465.48K — | $33.60 — | $34.12 — | $7.23B — | 7.35 | $4.61 — | ||
| Cipher Mining CIFR | $16.71 — |
+18.09
|
$6.60B — | $43.15M — | $14.82 — | $16.87 — | $6.60B — | 0 | -$0.17 — | ||
| PJT Partners PJT | $165.05 — |
-1.41
|
$6.56B — | $172.64K — | $164.77 — | $168.25 — | $6.56B — | 25.19 | $6.55 — | ||
| MarketAxess MKTX | $161.80 — |
+0.05
|
$6.05B — | $491.16K — | $159.89 — | $162.44 — | $6.05B — | 27.47 | $5.89 — | ||
| Piper Sandler Companies PIPR | $326.96 — |
+1.05
|
$5.44B — | $71.76K — | $321.86 — | $330.32 — | $5.44B — | 24.58 | $13.30 — | ||
| TeraWulf WULF | $12.63 — |
+11.87
|
$5.29B — | $37.22M — | $11.51 — | $12.70 — | $5.29B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $13.88 — |
+9.21
|
$5.16B — | $17.34M — | $12.83 — | $13.91 — | $5.16B — | 26.69 | $0.52 — | ||
| Moelis & Company MC | $62.55 — |
-0.27
|
$4.64B — | $589.05K — | $62.12 — | $63.40 — | $4.64B — | 20.78 | $3.01 — | ||
| Lazard LAZ | $48.81 — |
+1.79
|
$4.63B — | $450.55K — | $47.79 — | $49.08 — | $4.63B — | 19.36 | $2.52 — | ||
| StoneX SNEX | $84.00 — |
+0.35
|
$4.38B — | $508.17K — | $82.43 — | $85.12 — | $4.38B — | 14.31 | $5.87 — | ||
| Hut 8 HUT | $39.26 — |
+14.33
|
$4.24B — | $5.92M — | $34.84 — | $39.43 — | $4.24B — | 20.23 | $1.94 — | ||
| MARA MARA | $11.21 — |
+11.32
|
$4.24B — | $52.91M — | $10.12 — | $11.28 — | $4.24B — | 4.36 | $2.57 — | ||
| Stifel Financial Corp. SF-PB | $24.18 — |
-0.25
|
$3.68B — | $7.04K — | $24.18 — | $24.42 — | $3.68B — | 3.63 | $6.65 — | ||
| CleanSpark CLSK | $11.48 — |
+17.99
|
$3.07B — | $37.75M — | $10.09 — | $11.62 — | $3.07B — | 13.34 | $0.86 — | ||
| Bitfarms BITF | $2.79 — |
+14.81
|
$1.67B — | $48.23M — | $2.45 — | $2.80 — | $1.67B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $17.55 — |
-1.46
|
$1.58B — | $670.20K — | $17.52 — | $18.03 — | $1.58B — | 23.09 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.49 — |
+3.03
|
$1.51B — | $3.07M — | $8.26 — | $8.61 — | $1.51B — | 12.86 | $0.66 — | ||
| Donnelley Financial DFIN | $46.71 — |
+0.04
|
$1.28B — | $209.65K — | $46.18 — | $47.27 — | $1.28B — | 41.70 | $1.12 — | ||
| Canaccord Genuity CCORF | $7.90 — |
0
|
$796.74M — | $100.00 — | $7.90 — | $7.90 — | $796.74M — | 0 | -$1.89 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.21 — |
+11.07
|
$768.48M — | $19.73M — | $2.92 — | $3.23 — | $768.48M — | 13.95 | $0.23 — | ||
| Oppenheimer OPY | $66.72 — |
+0.97
|
$701.93M — | $26.19K — | $66.32 — | $67.30 — | $701.93M — | 8.95 | $7.45 — | ||
| A-Mark Precious Metals AMRK | $26.04 — |
-1.51
|
$641.74M — | $242.08K — | $25.83 — | $26.48 — | $641.74M — | 86.79 | $0.30 — | ||
| BTCS BTCS | $3.16 — |
+13.67
|
$151.85M — | $1.49M — | $2.80 — | $3.19 — | $151.85M — | 1.95 | $1.62 — | ||
| Siebert Financial SIEB | $2.91 — |
-3.96
|
$117.64M — | $35.35K — | $2.91 — | $3.16 — | $117.64M — | 16.16 | $0.18 — | ||
| Soluna SLNH | $1.67 — |
+10.6
|
$114.27M — | $5.22M — | $1.50 — | $1.69 — | $114.27M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $7.72 — |
+1.98
|
$97.60M — | $180.00 — | $7.72 — | $7.72 — | $97.60M — | 4.94 | $1.56 — | ||
| Scully Royalty SRL | $5.70 — |
-3.22
|
$84.49M — | $1.22K — | $5.70 — | $5.98 — | $84.49M — | 0 | -$0.99 — | ||
| Blubuzzard BZRD | $0.09 — |
-10
|
$65.65M — | $110.04K — | $0.08 — | $0.10 — | $65.65M — | 0 | $0.00 — | ||
| Neptune Digital Assets NPPTF | $0.44 — |
+6.65
|
$56.54M — | $37.93K — | $0.42 — | $0.44 — | $56.54M — | 0 | -$0.01 — | ||
| Heritage Global HGBL | $1.31 — |
0
|
$45.51M — | $15.58K — | $1.29 — | $1.35 — | $45.51M — | 16.37 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.20 — |
+10.87
|
$43.09M — | $45.70K — | $0.19 — | $0.20 — | $43.09M — | 0 | -$0.06 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-2.04
|
$39.31M — | $130.80K — | $0.01 — | $0.01 — | $39.31M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $14.44 — |
+6.59
|
$29.40M — | $22.13K — | $13.69 — | $14.69 — | $29.40M — | 5.99 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
-12.66
|
$29.16M — | $211.75K — | $0.06 — | $0.08 — | $29.16M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.43 — |
+5.15
|
$22.59M — | $212.08K — | $1.34 — | $1.45 — | $22.59M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-9.41
|
$18.50M — | $11.00K — | $0.05 — | $0.05 — | $18.50M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.25 — |
+12.5
|
$17.97M — | $1.38M — | $0.22 — | $0.26 — | $17.97M — | 0 | -$0.30 — | ||
| Dynastar DYNA | $0.01 — |
-7.69
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-27.27
|
$11.53M — | $23.55K — | $0.02 — | $0.02 — | $11.53M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
-0.38
|
$10.96M — | $1.84K — | $0.05 — | $0.05 — | $10.96M — | 1.76 | $0.03 — | ||
| Spetz DBKSF | $0.13 — |
+10.11
|
$6.48M — | $10.00K — | $0.13 — | $0.13 — | $6.48M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
-7.81
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $5.10 — |
+14.61
|
$5.83M — | $298.72K — | $4.40 — | $5.35 — | $5.83M — | 0 | -$12.40 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Netcapital NCPL | $0.93 — |
+12.04
|
$4.56M — | $221.03K — | $0.81 — | $0.96 — | $4.56M — | 0 | -$16.55 — | ||
| Luxxfolio LUXFF | $0.13 — |
+4.64
|
$3.48M — | $7.50K — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
-5.41
|
$3.13M — | $17.10K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-0.25
|
$3.02M — | $11.48K — | $0.04 — | $0.04 — | $3.02M — | 0 | -$0.09 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
-62.5
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.36 — | ||
| Mentor Capital MNTR | $0.09 — |
-10.84
|
$2.00M — | $13.50K — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.02 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+0.71
|
$1.95M — | $15.88K — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.03 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.00M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+300
|
$1.74M — | $40.63K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Lion Group Holding LGHL | $0.41 — |
+6.13
|
$1.65M — | $71.94K — | $0.37 — | $0.42 — | $1.65M — | 0 | -$50.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.40M — | $676.09K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $191.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $1.03M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.05 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $487.50K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$370.98K — | $11.00K — | $0.00 — | $0.00 — | $370.98K — | 0 | $0.00 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $200.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+2.86
|
$315.31K — | $184.00K — | $0.01 — | $0.01 — | $315.31K — | 0 | $0.00 — | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$141.80K — | $61.85K — | $0.02 — | $0.02 — | $141.80K — | 0 | -$0.03 — | ||
| Morgan Stanley MS-PO | $17.54 — |
+0.34
|
$0.00 — | $87.68K — | $17.47 — | $17.57 — | $0.00 — | 2.23 | $7.86 — | ||
| Stifel Financial SF-PD | $17.59 — |
+0.23
|
$0.00 — | $34.95K — | $17.43 — | $17.63 — | $0.00 — | 2.64 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.55 — |
+0.59
|
$0.00 — | $13.20K — | $20.45 — | $20.58 — | $0.00 — | 2.61 | $7.86 — | ||
| Stifel Financial SF-PC | $23.90 — |
+0.5
|
$0.00 — | $9.65K — | $23.82 — | $24.03 — | $0.00 — | 3.59 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.77 — |
+0.48
|
$0.00 — | $41.56K — | $18.66 — | $18.83 — | $0.00 — | 6.77 | $2.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}