Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$78.51B
総出来高
BTC 61.71%   •   ETH 7.13%
占有率

国：米国 産業：資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (191)
全取引所
全てのセクター
資本市場 (191)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $119.53 —
+2.37
$192.08B — $1.31M — $118.46 — $120.26 — $192.08B — 13.99 $8.54 —
The Goldman Sachs  GS $563.91 —
+1.82
$175.26B — $757.58K — $559.7 — $567.35 — $175.26B — 13.08 $43.09 —
The Charles Schwab  SCHW $82.96 —
+1.77
$150.64B — $1.07M — $82.78 — $83.65 — $150.64B — 25.13 $3.3 —
The Goldman Sachs Group, Inc.  GS-PA $22.16 —
+0.29
$81.69B — $2.5K — $22.07 — $22.16 — $81.69B — 0.43 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $22.19 —
+0.18
$78.74B — $8.34K — $22.1 — $22.3 — $78.74B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.3 —
-0.31
$78.52B — $4.18K — $22.3 — $22.38 — $78.52B — 2.83 $7.86 —
Interactive Brokers  IBKR $179.83 —
+3.15
$76B — $274.57K — $177.22 — $179.99 — $76B — 24.80 $7.25 —
Morgan Stanley  MS-PI $24.35 —
+0.23
$64.93B — $31.89K — $24.29 — $24.4 — $64.93B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.1 —
0
$64.91B — $12.19K — $25.09 — $25.12 — $64.91B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.24 —
-0.05
$64.02B — $16.17K — $25.21 — $25.28 — $64.02B — 3.21 $7.86 —
Morgan Stanley  MS-PK $22.76 —
+0.46
$61.85B — $55.88K — $22.63 — $22.81 — $61.85B — 2.89 $7.86 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
+0.24
$50.5B — $3.63K — $24.98 — $25.01 — $50.5B — 9.01 $2.77 —
Macquarie Group Limited  MQBKY $128 —
+3.56
$49.29B — $1.5K — $127 — $128 — $49.29B — 17.82 $7.18 —
Robinhood Markets  HOOD $49.42 —
+6.01
$43.61B — $24.5M — $46.76 — $50.07 — $43.61B — 28.24 $1.75 —
Tradeweb Markets  TW $141.14 —
+2.22
$30.83B — $198.37K — $139.18 — $141.57 — $30.83B — 58.08 $2.43 —
Raymond James Financial  RJF $140.99 —
+2.38
$28.64B — $91.49K — $139.39 — $141.07 — $28.64B — 13.58 $10.38 —
LPL Financial  LPLA $333.87 —
+3.04
$26.7B — $78.09K — $325.92 — $334.99 — $26.7B — 23.79 $14.03 —
Nomura  NMR $5.52 —
+0.18
$16.5B — $294.42K — $5.48 — $5.52 — $16.5B — 7.07 $0.78 —
Computershare Limited  CMSQY $25.52 —
-1.85
$15.14B — $285 — $25.52 — $26.27 — $15.14B — 27.44 $0.93 —
Futu  FUTU $96.83 —
+3.54
$13.48B — $424.05K — $96.35 — $97.64 — $13.48B — 19.32 $5.01 —
Houlihan Lokey  HLI $165.9 —
+1.22
$11.64B — $16.92K — $165.01 — $167.73 — $11.64B — 31.71 $5.23 —
Jefferies Financial  JEF $48.31 —
+2.43
$9.96B — $73.49K — $47.97 — $48.78 — $9.96B — 17.00 $2.84 —
Daiwa Securities Group Inc.  DSEEY $6.66 —
0
$9.4B — $2.82K — $6.65 — $6.65 — $9.4B — 8.76 $0.76 —
Stifel Financial  SF $88.71 —
+2.56
$9.14B — $85.01K — $87.77 — $89.22 — $9.14B — 16.92 $5.24 —
Freedom Holding  FRHC $145 —
+2.22
$8.79B — $42.57K — $142.41 — $145.77 — $8.79B — 27.05 $5.36 —
XP  XP $16.12 —
+0.91
$8.66B — $557.96K — $16.1 — $16.26 — $8.66B — 11.03 $1.46 —
MarketAxess  MKTX $223.56 —
-0.19
$8.32B — $42.78K — $223.52 — $225.05 — $8.32B — 30.70 $7.28 —
Evercore  EVR $212.63 —
+3.15
$8.22B — $66.28K — $209.88 — $213.4 — $8.22B — 20.30 $10.47 —
Galaxy Digital  BRPHF $18.21 —
+4.79
$6.35B — $4.69K — $17.5 — $18.21 — $6.35B — 33.10 $0.55 —
Virtu Financial  VIRT $40.73 —
+2.29
$6.28B — $193.3K — $39.93 — $40.76 — $6.28B — 11.77 $3.46 —
PJT Partners  PJT $141.66 —
+1.29
$5.66B — $55K — $140.01 — $142.32 — $5.66B — 24.89 $5.69 —
MARA  MARA $14.24 —
+1.35
$5.01B — $9.78M — $14.06 — $14.41 — $5.01B — 8.27 $1.72 —
StoneX  SNEX $92.2 —
+2.51
$4.44B — $81.13K — $90.83 — $92.62 — $4.44B — 16.52 $5.58 —
Piper Sandler Companies  PIPR $245.27 —
+1.01
$4.36B — $32.65K — $242.63 — $259.93 — $4.36B — 23.92 $10.25 —
Moelis & Company  MC $54.8 —
+2.6
$4.07B — $102.97K — $53.97 — $54.81 — $4.07B — 24.90 $2.2 —
Lazard  LAZ $40.73 —
+3.31
$3.66B — $165.74K — $40.12 — $40.99 — $3.66B — 14.09 $2.89 —
Stifel Financial Corp.  SF-PB $23.28 —
+2.07
$3.55B — $9.75K — $23.08 — $23.28 — $3.55B — 3.50 $6.65 —
Riot Platforms  RIOT $8.62 —
+10.88
$3.02B — $20.87M — $7.87 — $8.64 — $3.02B — 25.33 $0.34 —
CleanSpark  CLSK $8.9 —
+2.6
$2.5B — $4.68M — $8.77 — $9.05 — $2.5B — 0 $0 —
UP Fintech Holding  TIGR $8.94 —
+6.05
$1.57B — $1.38M — $8.64 — $8.95 — $1.57B — 24.83 $0.36 —
Perella Weinberg Partners  PWP $16.85 —
-2.32
$1.49B — $352.91K — $16.38 — $18.24 — $1.49B — 0 -$1.22 —
Hut 8  HUT $14.14 —
+4.66
$1.47B — $1.96M — $13.47 — $14.27 — $1.47B — 4.15 $3.4 —
IREN  IREN $6.52 —
+2.34
$1.46B — $4.67M — $6.37 — $6.59 — $1.46B — 0 -$0.3 —
Donnelley Financial  DFIN $51.45 —
+1.51
$1.42B — $45.99K — $50.52 — $51.63 — $1.42B — 17.03 $3.02 —
TeraWulf  WULF $3.25 —
+0.15
$1.24B — $6.69M — $3.21 — $3.35 — $1.24B — 0 -$0.21 —
Cipher Mining  CIFR $3.26 —
+4.65
$1.21B — $4.41M — $3.12 — $3.29 — $1.21B — 0 -$0.14 —
DeFi  DEFTF $3.05 —
+1.67
$997.56M — $48.23K — $3 — $3.06 — $997.56M — 0 -$0.09 —
Oppenheimer  OPY $60.38 —
+0.63
$635.48M — $18.89K — $59.84 — $60.72 — $635.48M — 8.98 $6.72 —
Canaccord Genuity  CCORF $6.16 —
+0.33
$594.18M — $700 — $6.14 — $6.14 — $594.18M — 0 -$0.26 —
Bitfarms  BITF $1.06 —
+2.43
$587.96M — $2.96M — $1.03 — $1.06 — $587.96M — 0 -$0.13 —
A-Mark Precious Metals  AMRK $24.21 —
-0.04
$557.3M — $39.52K — $24.21 — $24.7 — $557.3M — 11.26 $2.15 —
Mercurity Fintech Holding  MFH $7.17 —
-0.28
$456.51M — $6.13K — $7.17 — $7.49 — $456.51M — 0 -$0.07 —
Bit Digital  BTBT $2.14 —
+3.38
$436.01M — $3.03M — $2.07 — $2.15 — $436.01M — 11.26 $0.19 —
HIVE Digital Technologies Ltd.  HIVE $1.85 —
+4.83
$291.74M — $1.91M — $1.77 — $1.85 — $291.74M — 0 -$0.05 —
Athena Bitcoin Global  ABIT $0.05 —
-1.83
$197.79M — $1.2K — $0.05 — $0.05 — $197.79M — 0 -$0.23 —
Neptune Digital Assets  NPPTF $1.29 —
0
$165.71M — $12.75K — $1.26 — $1.31 — $165.71M — 32.25 $0.04 —
Siebert Financial  SIEB $3.59 —
+4.82
$144.95M — $9.25K — $3.43 — $3.59 — $144.95M — 10.86 $0.33 —
Heritage Global  HGBL $2.01 —
+0.5
$71.26M — $8.6K — $1.99 — $2.03 — $71.26M — 14.35 $0.14 —
First Bitcoin Capital  BITCF $0.0004 —
0
$54.33M — $350 — $0.0004 — $0.0004 — $54.33M — 0 $0 —
DMG Blockchain  DMGGF $0.19 —
0
$37.6M — $62.5K — $0.16 — $0.1799 — $37.6M — 0 -$0.07 —
BTCS  BTCS $1.8 —
0
$36.33M — $70.41K — $1.76 — $1.83 — $36.33M — 0 -$0.08 —
Argo Blockchain  ARBKF $0.04 —
+23.67
$27.79M — $7.82K — $0.04 — $0.04 — $27.79M — 0 -$0.09 —
Argo Blockchain  ARBK $0.4099 —
+0.88
$26.19M — $59.56K — $0.4 — $0.4199 — $26.19M — 0 -$0.9 —
BIGG Digital Assets  BBKCF $0.07 —
+0.42
$25.44M — $1.16K — $0.07 — $0.08 — $25.44M — 0 -$0.03 —
Cohen & Company  COHN $8.85 —
+1.84
$18.18M — $250 — $8.85 — $8.85 — $18.18M — 0 -$0.08 —
Bullet Blockchain  BULT $0.04 —
0
$16.8M — $600 — $0.04 — $0.04 — $16.8M — 0 $0 —
Greenidge Generation  GREE $1.05 —
-2.79
$15.2M — $110.47K — $1.01 — $1.11 — $15.2M — 0 -$1.88 —
Mawson Infrastructure  MIGI $0.5999 —
-4.79
$11.28M — $67.46K — $0.5899 — $0.65 — $11.28M — 0 -$2.59 —
Philux Global  PHIL $0.0002 —
0
$9.37M — $5K — $0.0002 — $0.0002 — $9.37M — 0 $0 —
FDCTech  FDCT $0.02 —
-1.1
$7.61M — $45.03K — $0.02 — $0.02 — $7.61M — 0 $0 —
Bluesky Digital Assets  BTCWF $0.1199 —
-1.67
$6.97M — $39.09K — $0.11 — $0.1199 — $6.97M — 0 -$0.03 —
CryptoStar  CSTXF $0.01 —
+8.18
$6.44M — $55 — $0.01 — $0.01 — $6.44M — 0 -$0.01 —
Blubuzzard  BZRD $0.008 —
0
$5.84M — $20K — $0.007799 — $0.007799 — $5.84M — 0 $0 —
Netcapital  NCPL $2.04 —
0
$4.47M — $6.12K — $1.98 — $2.04 — $4.47M — 0 -$18.01 —
Net Savings Link  NSAV $0.0004 —
+16.67
$2.49M — $3.72M — $0.0002999 — $0.0002999 — $2.49M — 0 $0 —
XTRA Bitcoin  CBTC $0.0008999 —
+6.25
$1.74M — $1.65M — $0.0008 — $0.0008 — $1.74M — 0 -$0.21 —
Code Green Apparel  CGAC $0.0004 —
-12.5
$1.5M — $59.06M — $0.0004 — $0.0005 — $1.5M — 0 -$0.37 —
Lion Group Holding  LGHL $2.71 —
-9.22
$1.29M — $287.41K — $2.13 — $2.83 — $1.29M — 0 -$275 —
GiveMePower  GMPW $0.02999 —
0
$1.14M — $10K — $0.02999 — $0.02999 — $1.14M — 0 $0 —
Luxxfolio  LUXFF $0.13 —
-25.71
$1.14M — $511 — $0.1799 — $0.1799 — $1.14M — 0.44 $0.29 —
BlackStar Enterprise  BEGI $0.0005999 —
+20
$1.11M — $300K — $0.0005999 — $0.0005999 — $1.11M — 0 $0 —
Infrax Systems  IFXY $0.0002 —
-33.33
$1.11M — $2.55M — $0.0002999 — $0.0002999 — $1.11M — 0 $0 —
Mentor Capital  MNTR $0.04 —
-15.07
$867.44K — $22.86K — $0.04 — $0.05 — $867.44K — 0 -$0.04 —
MGT Capital Investments  MGTI $0.0002 —
-33.33
$498.13K — $23.01K — $0.0002 — $0.0002 — $498.13K — 0 $0 —
Jetblack  JTBK $0.0006999 —
-12.5
$471.29K — $2.59M — $0.0006999 — $0.0006999 — $471.29K — 0 $0 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
BitFrontier Capital  BFCH $0.0005999 —
-14.29
$289.58K — $8.85M — $0.0005999 — $0.0006999 — $289.58K — 0 -$2.8 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $78.19M — $0.0001 — $0.0002 — $278.77K — 0 -$0.01 —
Axis  AXTG $0.0001 —
0
$31.01K — $7.5K — $0.0001 — $0.0001 — $31.01K — 0 -$0.01 —
Morgan Stanley  MS-PO $17.12 —
+0.41
$0 — $13.46K — $17.06 — $17.21 — $0 — 2.17 $7.86 —
Stifel Financial  SF-PD $18.39 —
+4.9
$0 — $60.15K — $17.59 — $18.76 — $0 — 2.76 $6.65 —
Morgan Stanley  MS-PL $19.47 —
+0.21
$0 — $24.16K — $19.39 — $19.54 — $0 — 2.47 $7.86 —
Stifel Financial  SF-PC $23.22 —
+1.26
$0 — $8.03K — $22.92 — $23.36 — $0 — 3.49 $6.65 —
The Charles Schwab  SCHW-PJ $19.74 —
+1
$0 — $8.97K — $19.58 — $19.77 — $0 — 7.12 $2.77 —
SCE Trust IV  SCE-PJ $22.48 —
+1.05
$0 — $696 — $22.48 — $22.5 — $0 — 0 $0 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
CITIC Securities Company Limited  CIIHY $24.95 —
0
$48.58B — $1K — $25.5 — $25.5 — $48.58B — 11.99 $2.08 —
CITIC Securities Company  CIIHF $2.55 —
0
$48.58B — $150 — $1.8 — $1.8 — $48.58B — 12.14 $0.21 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください