$3.47T
時価総額合計
$124.59B
総出来高
BTC 62.84%     ETH 9.02%
占有率

国:米国 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資本市場 (193)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $142.86
+1.27
$229.19B $4.59M $141 $142.88 $229.19B 16.74 $8.53
The Goldman Sachs  GS $715.89
+1.33
$219.66B $2.65M $705.19 $718.72 $219.66B 16.60 $43.1
The Charles Schwab  SCHW $91.34
+0.19
$165.96B $5.23M $90.89 $91.82 $165.96B 27.67 $3.3
Interactive Brokers  IBKR $58.22
+3.37
$98.42B $6.73M $56.5 $58.29 $98.42B 31.98 $1.82
Robinhood Markets  HOOD $97.98
+6.12
$86.46B $109.36M $90.9 $100.88 $86.46B 55.98 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.5
+0.47
$79.24B $60.55K $21.32 $21.5 $79.24B 0.41 $51.53
Morgan Stanley  MS-PA $21.69
+0.6
$76.38B $57.27K $21.45 $22.5 $76.38B 2.76 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.15
+0.24
$75.05B $95.05K $20.86 $21.15 $75.05B 0.41 $51.53
Morgan Stanley  MS-PI $25.14
+0.24
$67.04B $60.15K $25 $25.15 $67.04B 3.19 $7.86
Morgan Stanley  MS-PK $24.07
+1.22
$65.43B $85.03K $23.75 $24.07 $65.43B 3.06 $7.86
Morgan Stanley  MS-PF $25.21
+0.04
$65.19B $42.29K $25.19 $25.22 $65.19B 3.20 $7.86
Morgan Stanley  MS-PE $25.45
+0.2
$64.56B $30.2K $25.3 $25.45 $64.56B 3.23 $7.86
Macquarie Group Limited  MQBKY $150.64
-0.46
$58.01B $510 $149 $150.64 $58.01B 20.98 $7.18
The Charles Schwab Corporation  SCHW-PD $24.86
+0.12
$50.26B $109.59K $24.76 $24.95 $50.26B 8.97 $2.77
Circle Internet  CRCL $177.97
-7.56
$43.16B $17.96M $176 $189 $43.16B 1977.44 $0.09
Raymond James Financial  RJF $158.18
+2.29
$31.91B $1.04M $154.49 $158.39 $31.91B 15.23 $10.38
Tradeweb Markets  TW $138.61
+0.57
$30.28B $2.05M $133.4 $138.96 $30.28B 57.04 $2.43
LPL Financial  LPLA $376.47
+0.92
$30.11B $969.07K $366.82 $376.74 $30.11B 26.03 $14.46
Nomura  NMR $6.55
-0.3
$19.34B $900.22K $6.49 $6.56 $19.34B 8.50 $0.77
Futu  FUTU $120.32
-1.09
$16.75B $1.48M $117.78 $122.82 $16.75B 20.22 $5.95
Computershare Limited  CMSQY $26.21
+1.08
$15.35B $299 $26.09 $26.52 $15.35B 28.18 $0.93
Houlihan Lokey  HLI $183.47
+1.06
$12.81B $441.24K $181.43 $184.5 $12.81B 31.52 $5.82
Jefferies Financial  JEF $56.62
+1.91
$11.68B $1.23M $55.4 $56.63 $11.68B 21.86 $2.59
Stifel Financial  SF $107.35
+1.99
$11.03B $664.67K $105.05 $107.59 $11.03B 20.48 $5.24
Evercore  EVR $282.74
+2.26
$10.93B $576.74K $274.85 $283.54 $10.93B 27.03 $10.46
XP  XP $19.65
-0.76
$10.35B $5.18M $19.48 $19.86 $10.35B 12.28 $1.6
Daiwa Securities Group Inc.  DSEEY $6.81
-2.99
$9.72B $108 $6.83 $7.31 $9.72B 9.08 $0.75
Freedom Holding  FRHC $139.53
-1.7
$8.54B $220.67K $137.23 $144.94 $8.54B 99.66 $1.4
MarketAxess  MKTX $219.17
-1.77
$8.22B $435.37K $218.61 $222.03 $8.22B 37.98 $5.77
Virtu Financial  VIRT $44.45
+2.47
$6.85B $711.38K $43.52 $44.67 $6.85B 12.84 $3.46
PJT Partners  PJT $166.86
+1.08
$6.65B $169.63K $164.23 $167.03 $6.65B 29.32 $5.69
MARA  MARA $17.81
+0.06
$6.26B $80.68M $15.87 $17.84 $6.26B 0 -$1.09
Moelis & Company  MC $65.49
+2.33
$4.86B $539.71K $64.09 $65.65 $4.86B 29.76 $2.2
Piper Sandler Companies  PIPR $292.97
+2.87
$4.81B $155.31K $284.63 $293.19 $4.81B 25.56 $11.46
Lazard  LAZ $50.02
+2.56
$4.71B $1.09M $48.49 $50.39 $4.71B 17.30 $2.89
StoneX  SNEX $92.71
+2
$4.54B $258.9K $89.86 $92.8 $4.54B 15.71 $5.9
Riot Platforms  RIOT $12.37
+1.39
$4.36B $43.72M $11.49 $12.27 $4.36B 0 -$1.37
IREN  IREN $15.66
+2.82
$3.79B $33.34M $14.61 $15.9 $3.79B 0 -$0.31
Stifel Financial Corp.  SF-PB $23.75
-0.08
$3.62B $21.02K $23.61 $23.97 $3.62B 3.57 $6.65
CleanSpark  CLSK $12.48
+12.64
$3.51B $40.53M $11.35 $12.49 $3.51B 0 -$1.11
Hut 8  HUT $21.08
+14.07
$2.43B $16.87M $19.13 $21.55 $2.43B 0 -$0.66
Cipher Mining  CIFR $5.68
+15.92
$2.11B $94.48M $4.99 $5.7 $2.11B 0 -$0.38
TeraWulf  WULF $5.04
+13.51
$1.96B $88.39M $4.53 $5.07 $1.96B 0 -$0.34
Perella Weinberg Partners  PWP $20.43
+3.55
$1.81B $1.53M $19.81 $20.49 $1.81B 0 -$0.21
Donnelley Financial  DFIN $62.53
+1.13
$1.73B $111.35K $61.75 $62.8 $1.73B 20.70 $3.02
UP Fintech Holding  TIGR $9.57
+1.59
$1.69B $3.84M $9.31 $9.84 $1.69B 21.26 $0.45
Bit Digital  BTBT $2.63
+13.85
$745.69M $60.22M $2.32 $2.7 $745.69M 0 -$0.56
Canaccord Genuity  CCORF $7.66
+1.32
$735.6M $1.7K $7.55 $7.56 $735.6M 0 -$0.22
Oppenheimer  OPY $66.57
+0.06
$700.68M $28.96K $66.08 $66.98 $700.68M 9.90 $6.72
Bitfarms  BITF $1.01
+19.64
$561.52M $52.28M $0.8399 $1.02 $561.52M 0 -$0.18
A-Mark Precious Metals  AMRK $22.73
+1.16
$559.72M $191.48K $22.04 $23.09 $559.72M 14.47 $1.57
HIVE Digital Technologies Ltd.  HIVE $2.25
+8.7
$452.82M $51.58M $1.99 $2.3 $452.82M 0 -$0.02
Mercurity Fintech Holding  MFH $4.27
-0.23
$271.94M $219.28K $4.11 $4.41 $271.94M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
+3.37
$201.06M $53.83K $0.05 $0.05 $201.06M 0 -$0.26
Siebert Financial  SIEB $4.85
+13.32
$195.99M $162.79K $4.23 $4.88 $195.99M 10.54 $0.46
Neptune Digital Assets  NPPTF $1.03
+3
$132.24M $27.54K $1 $1.03 $132.24M 51.50 $0.02
Heritage Global  HGBL $2.23
+1.83
$78.66M $20.93K $2.22 $2.26 $78.66M 18.58 $0.12
BTCS  BTCS $2.43
+4.29
$51.26M $8.74M $2.15 $2.53 $51.26M 0 -$1.72
DMG Blockchain  DMGGF $0.2099
+12.02
$41.66M $54.39K $0.1799 $0.2099 $41.66M 0 -$0.07
BIGG Digital Assets  BBKCF $0.08999
+7.35
$31.7M $22.62K $0.08 $0.08999 $31.7M 0 -$0.07
Bullet Blockchain  BULT $0.08
+8.11
$31.68M $116.75K $0.08 $0.1 $31.68M 0 $0
Greenidge Generation  GREE $1.48
+16.54
$22.85M $806.26K $1.31 $1.55 $22.85M 0 -$1.86
Argo Blockchain  ARBK $0.2899
-20.11
$21.02M $16.35M $0.27 $0.32 $21.02M 0 -$0.9
Cohen & Company  COHN $10.12
+1.4
$20.79M $10.19K $9.94 $10.19 $20.79M 0 -$1.17
FDCTech  FDCT $0.05
0
$20.07M $7.89K $0.04 $0.05 $20.07M 0 $0
Netcapital  NCPL $8.45
-2.2
$19.27M $320.9K $7.7 $8.75 $19.27M 0 -$18.01
Argo Blockchain  ARBKF $0.02999
-32.47
$18.59M $110.34K $0.02999 $0.02999 $18.59M 0 -$0.09
Sixty Six Capital  HYHDF $0.11
-11.28
$15.46M $6K $0.11 $0.11 $15.46M 0 $0
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.4699
+7.57
$9.39M $420.21K $0.4299 $0.5 $9.39M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.1
+2.2
$7.39M $95.3K $0.1 $0.1 $7.39M 0 -$0.09
CryptoStar  CSTXF $0.01
-26.11
$6.51M $21K $0.01 $0.01 $6.51M 0 -$0.01
Luxxfolio  LUXFF $0.2999
-16.39
$4.96M $57.22K $0.2999 $0.45 $4.96M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $30M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.0016
+14.29
$2.97M $3.81M $0.001299 $0.0016 $2.97M 0 $0
Code Green Apparel  CGAC $0.0004
+33.33
$1.97M $138.44M $0.0004 $0.0004 $1.97M 0 -$0.43
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $5K $0.0008999 $0.0008999 $1.84M 0 -$0.2
Infrax Systems  IFXY $0.0002999
0
$1.66M $3.46K $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $2.8
-9.68
$1.51M $502.44K $2.54 $3.02 $1.51M 0 -$125
MGT Capital Investments  MGTI $0.0005999
-14.29
$1.49M $233.43K $0.0005999 $0.0008 $1.49M 0 $0
Mentor Capital  MNTR $0.05
+3.67
$1.04M $375 $0.05 $0.05 $1.04M 0 -$0.04
Net Savings Link  NSAV $0.0001
0
$711.92K $9.66M $0.0001 $0.0002 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $25K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $3.67M $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
0
$346.7K $100K $0.0004 $0.0004 $346.7K 0 -$2
Jetblack  JTBK $0.0005
-16.67
$336.64K $3.37M $0.0005 $0.0005 $336.64K 0 $0
Morgan Stanley  MS-PO $17.54
+0.69
$0 $169.41K $17.27 $17.55 $0 2.23 $7.86
Stifel Financial  SF-PD $17.34
+1.46
$0 $14.84K $17.17 $17.36 $0 2.60 $6.65
Morgan Stanley  MS-PL $20.12
+0.75
$0 $45.01K $19.87 $20.12 $0 2.56 $7.86
Stifel Financial  SF-PC $23.24
+1.4
$0 $20.4K $22.76 $23.24 $0 3.49 $6.65
The Charles Schwab  SCHW-PJ $19.29
+1.05
$0 $30.11K $19.1 $19.29 $0 6.96 $2.77
SCE Trust IV  SCE-PJ $22.94
-0.39
$0 $11.92K $22.49 $23.04 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company  CIIHF $3.03
0
$54.19B $150 $1.8 $1.8 $54.19B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $30.26
+8.07
$54.19B $101 $26.64 $27.7 $54.19B 14.34 $2.11
Nomura Holdings, Inc.  NRSCF $6.41
+10.52
$19.24B $100 $5.35 $5.35 $19.24B 8.32 $0.77
Ameritrust  ATCC $0.001299
+1200
$18.82B $300 $0 $0 $18.82B 0 -$0.02
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください