国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (149)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $158.17 — |
-0.33
|
$252.49B — | $7.57M — | $155.27 — | $160.11 — | $252.49B — | 16.23 | $9.74 — | ||
| The Goldman Sachs GS | $774.03 — |
+0.04
|
$234.32B — | $1.94M — | $754.00 — | $780.37 — | $234.32B — | 15.72 | $49.23 — | ||
| The Charles Schwab SCHW | $90.51 — |
+0.02
|
$164.30B — | $6.88M — | $89.42 — | $91.20 — | $164.30B — | 21.19 | $4.27 — | ||
| Interactive Brokers IBKR | $61.05 — |
-0.83
|
$103.78B — | $5.78M — | $59.14 — | $61.75 — | $103.78B — | 29.49 | $2.07 — | ||
| Robinhood Markets HOOD | $107.30 — |
+1.03
|
$96.48B — | $39.88M — | $102.10 — | $109.98 — | $96.48B — | 44.70 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.49 — |
+1.14
|
$71.83B — | $148.25K — | $18.96 — | $19.54 — | $71.83B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.56 — |
-0.15
|
$68.88B — | $137.93K — | $19.28 — | $19.70 — | $68.88B — | 2.48 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.30 — |
+1.9
|
$68.49B — | $271.58K — | $18.70 — | $19.35 — | $68.49B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.14 — |
+0.04
|
$67.04B — | $34.14K — | $25.13 — | $25.17 — | $67.04B — | 3.19 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.41 — |
+0.94
|
$66.35B — | $55.87K — | $24.16 — | $24.43 — | $66.35B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.31 — |
+0.2
|
$65.45B — | $25.59K — | $25.27 — | $25.32 — | $65.45B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.54 — |
+0.2
|
$64.79B — | $57.16K — | $25.48 — | $25.54 — | $64.79B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.79 — |
+0.24
|
$50.12B — | $37.38K — | $24.73 — | $24.87 — | $50.12B — | 8.94 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $127.15 — |
+2.83
|
$48.96B — | $4.52K — | $125.39 — | $127.24 — | $48.96B — | 17.70 | $7.18 — | ||
| Raymond James Financial RJF | $152.99 — |
+1.1
|
$30.50B — | $1.23M — | $151.13 — | $154.65 — | $30.50B — | 14.85 | $10.30 — | ||
| LPL Financial LPLA | $344.02 — |
+0.34
|
$27.53B — | $672.53K — | $334.70 — | $346.25 — | $27.53B — | 32.06 | $10.73 — | ||
| Tradeweb Markets TW | $106.46 — |
-0.33
|
$23.26B — | $1.35M — | $105.82 — | $107.63 — | $23.26B — | 36.33 | $2.93 — | ||
| Futu FUTU | $161.52 — |
+5.03
|
$22.49B — | $2.38M — | $154.00 — | $163.48 — | $22.49B — | 18.04 | $8.95 — | ||
| Nomura NMR | $7.16 — |
+2.58
|
$21.01B — | $2.68M — | $7.05 — | $7.18 — | $21.01B — | 9.29 | $0.77 — | ||
| Nomura Holdings, Inc. NRSCF | $7.11 — |
+2.3
|
$20.86B — | $100.00 — | $6.95 — | $6.95 — | $20.86B — | 9.23 | $0.77 — | ||
| Circle Internet CRCL | $71.33 — |
+6.57
|
$18.15B — | $19.33M — | $66.14 — | $72.33 — | $18.15B — | 0 | -$0.86 — | ||
| Computershare Limited CMSQY | $22.57 — |
+1.8
|
$13.23B — | $3.98K — | $22.37 — | $22.66 — | $13.23B — | 21.91 | $1.03 — | ||
| Computershare CMSQF | $21.21 — |
-10.17
|
$12.27B — | $2.00 — | $23.80 — | $23.80 — | $12.27B — | 20.59 | $1.03 — | ||
| Houlihan Lokey HLI | $173.61 — |
+1.49
|
$12.21B — | $316.21K — | $169.99 — | $174.94 — | $12.21B — | 28.00 | $6.20 — | ||
| IREN IREN | $42.26 — |
-2.78
|
$11.98B — | $50.12M — | $39.63 — | $44.48 — | $11.98B — | 24.28 | $1.74 — | ||
| Stifel Financial SF | $116.96 — |
+1.49
|
$11.95B — | $708.38K — | $113.08 — | $117.93 — | $11.95B — | 20.70 | $5.65 — | ||
| Evercore EVR | $306.20 — |
+3.5
|
$11.84B — | $338.95K — | $296.93 — | $308.76 — | $11.84B — | 24.34 | $12.58 — | ||
| Jefferies Financial JEF | $54.64 — |
+1.86
|
$11.27B — | $1.32M — | $53.09 — | $55.14 — | $11.27B — | 18.97 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $7.96 — |
-3.86
|
$10.98B — | $1.20K — | $7.83 — | $7.84 — | $10.98B — | 11.53 | $0.69 — | ||
| XP XP | $17.37 — |
+1.4
|
$9.01B — | $6.44M — | $17.02 — | $17.58 — | $9.01B — | 9.86 | $1.76 — | ||
| Freedom FRHC | $134.20 — |
+0.76
|
$8.21B — | $69.13K — | $131.18 — | $135.09 — | $8.21B — | 1917.14 | $0.07 — | ||
| Virtu Financial VIRT | $33.98 — |
+0.8
|
$7.25B — | $425.79K — | $33.58 — | $34.27 — | $7.25B — | 7.37 | $4.61 — | ||
| PJT Partners PJT | $167.41 — |
+2.58
|
$6.65B — | $200.46K — | $164.70 — | $169.70 — | $6.65B — | 25.55 | $6.55 — | ||
| MarketAxess MKTX | $161.72 — |
+0.02
|
$6.04B — | $537.97K — | $161.32 — | $164.68 — | $6.04B — | 27.45 | $5.89 — | ||
| Cipher Mining CIFR | $14.15 — |
-2.82
|
$5.59B — | $56.13M — | $13.10 — | $14.97 — | $5.59B — | 0 | -$0.17 — | ||
| Piper Sandler Companies PIPR | $323.57 — |
+2.54
|
$5.38B — | $115.11K — | $315.85 — | $326.00 — | $5.38B — | 24.32 | $13.30 — | ||
| TeraWulf WULF | $11.29 — |
-2.34
|
$4.73B — | $50.06M — | $10.47 — | $11.78 — | $4.73B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $12.71 — |
-0.55
|
$4.73B — | $18.09M — | $12.04 — | $12.91 — | $4.73B — | 24.44 | $0.52 — | ||
| Moelis & Company MC | $62.72 — |
+3.11
|
$4.65B — | $752.30K — | $60.99 — | $63.20 — | $4.65B — | 20.83 | $3.01 — | ||
| Lazard LAZ | $47.95 — |
+3.7
|
$4.55B — | $614.69K — | $46.56 — | $48.20 — | $4.55B — | 19.02 | $2.52 — | ||
| StoneX SNEX | $83.71 — |
-0.75
|
$4.37B — | $360.85K — | $82.01 — | $86.37 — | $4.37B — | 14.26 | $5.87 — | ||
| MARA MARA | $10.07 — |
-1.66
|
$3.81B — | $56.19M — | $9.75 — | $10.48 — | $3.81B — | 3.91 | $2.57 — | ||
| Hut 8 HUT | $34.34 — |
+1.72
|
$3.71B — | $7.25M — | $31.67 — | $35.06 — | $3.71B — | 17.70 | $1.94 — | ||
| Stifel Financial Corp. SF-PB | $24.24 — |
+0.21
|
$3.69B — | $13.28K — | $24.19 — | $24.47 — | $3.69B — | 3.64 | $6.65 — | ||
| CleanSpark CLSK | $9.73 — |
-0.51
|
$2.60B — | $27.60M — | $9.06 — | $9.93 — | $2.60B — | 11.31 | $0.86 — | ||
| Perella Weinberg Partners PWP | $17.81 — |
+5.26
|
$1.61B — | $796.86K — | $16.93 — | $18.07 — | $1.61B — | 23.43 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.24 — |
+4.44
|
$1.46B — | $4.06M — | $7.75 — | $8.39 — | $1.46B — | 12.48 | $0.66 — | ||
| Bitfarms BITF | $2.43 — |
-6.54
|
$1.45B — | $75.49M — | $2.31 — | $2.62 — | $1.45B — | 0 | -$0.13 — | ||
| Donnelley Financial DFIN | $46.69 — |
+3.99
|
$1.28B — | $207.19K — | $45.22 — | $47.40 — | $1.28B — | 41.68 | $1.12 — | ||
| Canaccord Genuity CCORF | $7.92 — |
+0.25
|
$798.76M — | $100.00 — | $7.90 — | $7.90 — | $798.76M — | 0 | -$1.89 — | ||
| Oppenheimer OPY | $66.08 — |
+0.69
|
$695.20M — | $31.47K — | $65.46 — | $67.70 — | $695.20M — | 8.86 | $7.45 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.89 — |
-1.03
|
$691.87M — | $20.29M — | $2.75 — | $2.96 — | $691.87M — | 12.56 | $0.23 — | ||
| A-Mark Precious Metals AMRK | $26.44 — |
+2.24
|
$651.60M — | $303.46K — | $25.48 — | $27.03 — | $651.60M — | 88.13 | $0.30 — | ||
| BTCS BTCS | $2.78 — |
+2.58
|
$133.59M — | $1.86M — | $2.61 — | $2.83 — | $133.59M — | 1.71 | $1.62 — | ||
| Siebert Financial SIEB | $3.03 — |
+5.94
|
$122.49M — | $44.80K — | $2.80 — | $3.03 — | $122.49M — | 16.83 | $0.18 — | ||
| Soluna SLNH | $1.51 — |
-5.63
|
$103.32M — | $4.78M — | $1.43 — | $1.62 — | $103.32M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $7.57 — |
+0.13
|
$95.70M — | $1.30K — | $7.50 — | $7.62 — | $95.70M — | 4.85 | $1.56 — | ||
| Scully Royalty SRL | $5.89 — |
+4.73
|
$87.30M — | $2.16K — | $5.79 — | $5.89 — | $87.30M — | 0 | -$0.99 — | ||
| Blubuzzard BZRD | $0.10 — |
+23.53
|
$76.60M — | $136.14K — | $0.08 — | $0.11 — | $76.60M — | 0 | $0.00 — | ||
| Neptune Digital Assets NPPTF | $0.43 — |
+8.08
|
$54.39M — | $45.93K — | $0.39 — | $0.43 — | $54.39M — | 0 | -$0.01 — | ||
| Heritage Global HGBL | $1.31 — |
+2.34
|
$45.51M — | $12.75K — | $1.28 — | $1.31 — | $45.51M — | 16.37 | $0.08 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-9.09
|
$40.95M — | $378.82K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| DMG Blockchain DMGGF | $0.19 — |
0
|
$39.50M — | $73.10K — | $0.18 — | $0.19 — | $39.50M — | 0 | -$0.06 — | ||
| FDCTech FDCT | $0.07 — |
-6.67
|
$29.58M — | $2.62K — | $0.06 — | $0.08 — | $29.58M — | 0 | $0.00 — | ||
| Cohen & Company COHN | $13.55 — |
-0.24
|
$27.58M — | $24.31K — | $13.11 — | $13.70 — | $27.58M — | 5.62 | $2.41 — | ||
| Greenidge Generation GREE | $1.36 — |
+4.62
|
$21.49M — | $227.48K — | $1.26 — | $1.39 — | $21.49M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+7.55
|
$20.28M — | $258.76K — | $0.04 — | $0.06 — | $20.28M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBKF | $0.02 — |
+35.29
|
$16.58M — | $15.24K — | $0.02 — | $0.02 — | $16.58M — | 0 | -$0.03 — | ||
| Argo Blockchain ARBK | $0.22 — |
-4.03
|
$15.97M — | $1.33M — | $0.21 — | $0.24 — | $15.97M — | 0 | -$0.30 — | ||
| Dynastar DYNA | $0.01 — |
-7.69
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.01M — | $1.84K — | $0.05 — | $0.05 — | $11.01M — | 1.76 | $0.03 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
-7.81
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| China Solar & Clean Energy CSOL | $0.08 — |
0
|
$6.02M — | $1.77K — | $0.08 — | $0.08 — | $6.02M — | 0 | -$0.36 — | ||
| Mawson Infrastructure MIGI | $4.45 — |
-39.34
|
$5.09M — | $246.66K — | $4.43 — | $6.73 — | $5.09M — | 0 | -$12.40 — | ||
| Spetz DBKSF | $0.10 — |
-13.92
|
$5.06M — | $10.00K — | $0.13 — | $0.13 — | $5.06M — | 0 | -$0.15 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Netcapital NCPL | $0.83 — |
+19.9
|
$4.07M — | $1.38M — | $0.69 — | $0.95 — | $4.07M — | 0 | -$16.55 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$3.75M — | $119.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.13 — |
+4.64
|
$3.48M — | $7.50K — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-4.76
|
$3.03M — | $80.27K — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.09 — | ||
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $12.35K — | $0.10 — | $0.10 — | $2.17M — | 0 | -$0.02 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+12.5
|
$1.84M — | $241.15K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+300
|
$1.74M — | $40.63K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Lion Group Holding LGHL | $0.39 — |
-6.7
|
$1.55M — | $240.57K — | $0.36 — | $0.43 — | $1.55M — | 0 | -$50.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-23.08
|
$1.27M — | $4.34M — | $0.00 — | $0.00 — | $1.27M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
+33.33
|
$1.11M — | $770.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$476.96K — | $34.67M — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.05 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $1.00K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$387.12K — | $163.00K — | $0.00 — | $0.00 — | $387.12K — | 0 | $0.00 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$370.98K — | $11.00K — | $0.00 — | $0.00 — | $370.98K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $184.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$141.80K — | $61.85K — | $0.02 — | $0.02 — | $141.80K — | 0 | -$0.03 — | ||
| Morgan Stanley MS-PO | $17.48 — |
+0.75
|
$0.00 — | $180.91K — | $17.29 — | $17.53 — | $0.00 — | 2.22 | $7.86 — | ||
| Stifel Financial SF-PD | $17.55 — |
+0.64
|
$0.00 — | $18.62K — | $17.37 — | $17.55 — | $0.00 — | 2.63 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.43 — |
+0.59
|
$0.00 — | $16.61K — | $20.34 — | $20.52 — | $0.00 — | 2.59 | $7.86 — | ||
| Stifel Financial SF-PC | $23.78 — |
-0.87
|
$0.00 — | $11.22K — | $23.73 — | $24.04 — | $0.00 — | 3.57 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.68 — |
+0.32
|
$0.00 — | $166.52K — | $18.48 — | $18.73 — | $0.00 — | 6.74 | $2.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}