Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thị trường vốn (191)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $112.31
+1.75
$180.48B $7M $111.95 $116.61 $180.48B 13.15 $8.54
The Goldman Sachs  GS $529.31
+1.79
$164.5B $3.04M $528.39 $551.79 $164.5B 12.28 $43.09
The Charles Schwab  SCHW $77.85
+1.66
$141.37B $9.83M $77.66 $80.01 $141.37B 23.59 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.31
+0.63
$82.22B $34.45K $22.28 $22.4 $82.22B 0.43 $51.53
The Goldman Sachs Group, Inc.  GS-PD $22.28
+0.81
$79.06B $52.93K $22.16 $22.42 $79.06B 0.43 $51.53
Morgan Stanley  MS-PA $22.37
+0.36
$78.77B $34.11K $22.27 $22.6 $78.77B 2.84 $7.86
Interactive Brokers  IBKR $161.71
+2.69
$68.34B $1.75M $160.77 $169.11 $68.34B 22.27 $7.26
Morgan Stanley  MS-PI $24.54
+0.45
$65.44B $142.8K $24.5 $24.65 $65.44B 3.12 $7.86
Morgan Stanley  MS-PF $25.12
+0.08
$64.96B $42.21K $25.12 $25.2 $64.96B 3.19 $7.86
Morgan Stanley  MS-PE $25.22
+0.04
$63.98B $69.03K $25.2 $25.28 $63.98B 3.20 $7.86
Morgan Stanley  MS-PK $23.07
+0.92
$62.71B $108.59K $22.96 $23.17 $62.71B 2.93 $7.86
The Charles Schwab Corporation  SCHW-PD $24.81
+0.45
$50.16B $28.57K $24.73 $24.96 $50.16B 8.95 $2.77
Macquarie Group Limited  MQBKY $121.09
-0.06
$46.63B $3.24K $120.8 $127.94 $46.63B 16.86 $7.18
Robinhood Markets  HOOD $44.66
+6.11
$39.54B $48.52M $44.27 $47.22 $39.54B 28.62 $1.56
Tradeweb Markets  TW $133.66
+0.72
$29.2B $966.98K $132.5 $135.98 $29.2B 57.36 $2.33
Raymond James Financial  RJF $135.33
+0.42
$27.73B $1.91M $134.51 $139.65 $27.73B 13.21 $10.24
LPL Financial  LPLA $312.55
+4.11
$25B $1.12M $308.29 $317.81 $25B 22.27 $14.03
Nomura  NMR $5.61
+0.18
$16.58B $1.11M $5.59 $5.69 $16.58B 7.48 $0.75
Computershare Limited  CMSQY $25.36
+2.22
$14.85B $708 $24.81 $25.12 $14.85B 27.26 $0.93
Futu  FUTU $88.28
+3.45
$12.29B $3.27M $87.9 $92.78 $12.29B 17.62 $5.01
Houlihan Lokey  HLI $155.51
+0.34
$10.91B $276.78K $155.07 $163 $10.91B 29.73 $5.23
Daiwa Securities Group Inc.  DSEEY $6.65
+7.09
$9.39B $800 $6.45 $6.65 $9.39B 8.20 $0.81
Jefferies Financial  JEF $45.23
+4.22
$9.33B $1.58M $45.08 $47.62 $9.33B 15.92 $2.84
Stifel Financial  SF $82.8
-3.81
$8.53B $1.93M $81.74 $88.34 $8.53B 15.80 $5.24
Freedom Holding  FRHC $137.32
+3.3
$8.32B $89.81K $136.53 $141.68 $8.32B 25.61 $5.36
MarketAxess  MKTX $217.59
-2.17
$8.2B $619.85K $215.51 $220.51 $8.2B 29.84 $7.29
XP  XP $15.06
+4.01
$8.09B $8.2M $14.74 $15.21 $8.09B 10.60 $1.42
Evercore  EVR $187.27
+1.63
$7.33B $1.09M $185.54 $201.91 $7.33B 20.62 $9.08
Virtu Financial  VIRT $39.11
+1.35
$6.05B $1.73M $38.66 $41.13 $6.05B 11.30 $3.46
PJT Partners  PJT $132.71
+1.18
$5.17B $254.65K $132.17 $137.87 $5.17B 26.97 $4.92
MARA  MARA $13.75
-2.69
$4.89B $41.67M $13.95 $14.77 $4.89B 8.21 $1.72
Galaxy Digital  BRPHF $13.42
+0.17
$4.68B $32.57K $13.3 $14.12 $4.68B 24.40 $0.55
Piper Sandler Companies  PIPR $228.75
+1.34
$4.06B $128.76K $227.96 $241.67 $4.06B 22.31 $10.25
StoneX  SNEX $83.79
+2.22
$4.03B $539.83K $83.41 $86.66 $4.03B 15.01 $5.58
Moelis & Company  MC $52.15
+1.52
$3.68B $2.26M $51.94 $55.23 $3.68B 29.29 $1.78
Stifel Financial Corp.  SF-PB $22.84
+0.15
$3.48B $9.39K $22.84 $23.16 $3.48B 3.43 $6.65
Lazard  LAZ $37.93
+4.2
$3.41B $1.8M $37.6 $40.18 $3.41B 14.15 $2.68
Riot Platforms  RIOT $7.37
-1.73
$2.63B $39.99M $7.4 $7.83 $2.63B 22.05 $0.34
CleanSpark  CLSK $8.87
+1.14
$2.49B $34.27M $8.65 $9.26 $2.49B 0 $0
Perella Weinberg Partners LP  PWP $16.51
+2.23
$1.46B $377.77K $16.47 $17.32 $1.46B 0 -$1.22
IREN  IREN $6.1
+0.66
$1.37B $19.88M $5.99 $6.55 $1.37B 0 -$0.3
UP Fintech Holding  TIGR $7.4
+3.79
$1.3B $5.45M $7.3 $7.72 $1.3B 20.55 $0.36
Hut 8  HUT $12.26
+3.99
$1.27B $6.47M $11.98 $12.83 $1.27B 3.60 $3.4
Donnelley Financial  DFIN $43.17
+0.42
$1.23B $291.69K $43 $44.94 $1.23B 14.10 $3.06
TeraWulf  WULF $2.79
+5.28
$1.07B $48.48M $2.65 $2.92 $1.07B 0 -$0.21
Cipher Mining  CIFR $2.86
+4.38
$1.06B $17.03M $2.81 $2.99 $1.06B 0 -$0.14
DeFi  DEFTF $2.28
+0.88
$756.56M $171.07K $2.2 $2.45 $756.56M 0 -$0.09
Oppenheimer  OPY $57.17
+0.9
$601.83M $38.25K $56.91 $59.06 $601.83M 8.97 $6.37
Canaccord Genuity  CCORF $5.96
0
$573.28M $1K $5.38 $5.38 $573.28M 0 -$0.26
A-Mark Precious Metals  AMRK $24.81
+0.73
$571.11M $191.19K $24.65 $25.41 $571.11M 11.53 $2.15
Bitfarms  BITF $1
+6.11
$553.64M $13.76M $0.9899 $1.08 $553.64M 0 -$0.14
Mercurity Fintech Holding  MFH $6.63
+12.18
$422.13M $92.13K $5.9 $6.78 $422.13M 0 $0
Bit Digital  BTBT $1.93
+4.32
$352.72M $15.7M $1.91 $2.01 $352.72M 10.15 $0.19
HIVE Digital Technologies Ltd.  HIVE $1.69
+5.63
$265.26M $9.75M $1.64 $1.73 $265.26M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
-1.92
$236.34M $72K $0.05 $0.05 $236.34M 0 -$0.25
Siebert Financial  SIEB $3.68
+3.66
$148.79M $51.69K $3.35 $3.7 $148.79M 11.15 $0.33
Neptune Digital Assets  NPPTF $1.08
-1.82
$138.44M $51.19K $1.05 $1.19 $138.44M 27.00 $0.04
Currency Exchange  CURN $14.45
+1.12
$91.05M $1.64K $14.29 $14.29 $91.05M 39.05 $0.37
Heritage Global  HGBL $2
+1.01
$70.9M $57.62K $1.97 $2.05 $70.9M 14.28 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $211 $0.0002999 $0.0002999 $54.33M 0 $0
DMG Blockchain  DMGGF $0.1799
+0.11
$37.4M $37.42K $0.1799 $0.19 $37.4M 0 -$0.07
BTCS  BTCS $1.8
+4.65
$36.33M $467.62K $1.74 $1.85 $36.33M 0 -$0.08
Argo Blockchain  ARBKF $0.02999
0
$27.58M $5K $0.02999 $0.02999 $27.58M 0 -$0.09
Argo Blockchain  ARBK $0.39
+11.21
$27.58M $431.05K $0.3499 $0.39 $27.58M 0 -$0.9
BIGG Digital Assets  BBKCF $0.08
+8.57
$27.04M $14.3K $0.08 $0.08 $27.04M 0 -$0.03
Bullet Blockchain  BULT $0.04
0
$16.97M $600 $0.04 $0.04 $16.97M 0 $0
Cohen & Company  COHN $7.78
+6.12
$15.98M $6.03K $7.34 $7.78 $15.98M 0 -$0.08
FDCTech  FDCT $0.02999
-2.41
$11.05M $37.26K $0.02999 $0.02999 $11.05M 0 $0
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
Greenidge Generation  GREE $0.8
+11.45
$9.14M $362.51K $0.68 $0.8699 $9.14M 0 -$1.88
Mawson Infrastructure  MIGI $0.4299
+4.88
$8.04M $114.48K $0.4199 $0.45 $8.04M 0 -$2.59
CryptoStar  CSTXF $0.01
0
$6.35M $1K $0.01 $0.01 $6.35M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-1
$5.85M $161.22K $0.1 $0.1 $5.85M 0 -$0.03
Netcapital  NCPL $1.98
+3.66
$4.34M $39.15K $1.91 $2 $4.34M 0 -$18.01
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
0
$2.85M $1.29M $0.0004 $0.0004 $2.85M 0 $0
MGT Capital Investments  MGTI $0.0006999
0
$1.74M $51K $0.0004 $0.0004 $1.74M 0 $0
XTRA Bitcoin  CBTC $0.0008
+14.29
$1.64M $4.12M $0.0006999 $0.0008 $1.64M 0 -$0.2
Lion Group Holding  LGHL $2.86
-6.69
$1.36M $163.26K $2.86 $3.15 $1.36M 0 -$275
BlackStar Enterprise  BEGI $0.0006999
+16.67
$1.3M $1.35M $0.0006999 $0.0006999 $1.3M 0 $0
Code Green Apparel  CGAC $0.0002999
0
$1.29M $14.51M $0.0002999 $0.0002999 $1.29M 0 -$0.32
Luxxfolio  LUXFF $0.1199
0
$1.17M $1.2M $0.008 $0.01 $1.17M 0.42 $0.29
Infrax Systems  IFXY $0.0002
0
$1.11M $710K $0.0002999 $0.0002999 $1.11M 0 $0
Mentor Capital  MNTR $0.04
0
$867.44K $49.2K $0.04 $0.04 $867.44K 0 -$0.04
GiveMePower  GMPW $0.02
+8.78
$857.46K $1.15M $0.007599 $0.04 $857.46K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $2.2M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.0008
-20
$275.42K $10.97M $0.0008 $0.001 $275.42K 0 $0
BitFrontier Capital  BFCH $0.0005999
0
$247.13K $53.3M $0.0005 $0.0006999 $247.13K 0 -$2.4
Axis  AXTG $0.0002
0
$62.02K $550 $0.0002 $0.0002 $62.02K 0 -$0.01
Morgan Stanley  MS-PO $17.39
+1.34
$0 $146.18K $17.32 $17.47 $0 2.21 $7.86
Stifel Financial  SF-PD $16.78
+1.7
$0 $9.55K $16.63 $16.98 $0 2.52 $6.65
Morgan Stanley  MS-PL $19.87
+1.02
$0 $27.41K $19.87 $20.01 $0 2.52 $7.86
Stifel Financial  SF-PC $22.28
+0.27
$0 $10.69K $22.28 $22.55 $0 3.35 $6.65
The Charles Schwab  SCHW-PJ $19.06
+1.22
$0 $25.2K $18.97 $19.18 $0 6.88 $2.77
SCE Trust IV  SCE-PJ $21.96
+1.06
$0 $16.56K $21.86 $22.11 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $20.98
0
$48.28B $1K $25.5 $25.5 $48.28B 10.86 $1.93
CITIC Securities Company  CIIHF $2.55
0
$48.28B $150 $1.8 $1.8 $48.28B 13.42 $0.19
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây