Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$136.16B
Tổng khối lượng
BTC 59.69%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thị trường vốn (191)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $109.96
-7.81
$177.35B $8.55M $106.89 $111.08 $177.35B 13.81 $7.96
The Goldman Sachs  GS $519.76
-7.7
$161.54B $3.46M $510.41 $529.99 $161.54B 12.82 $40.54
The Charles Schwab  SCHW $76.43
-2.75
$138.6B $7.89M $74.05 $76.74 $138.6B 25.56 $2.99
The Goldman Sachs Group, Inc.  GS-PA $21.98
-1.88
$81.01B $37.04K $21.81 $22.3 $81.01B 0.42 $51.53
Morgan Stanley  MS-PA $22.61
-1.19
$79.61B $19.78K $22.51 $22.74 $79.61B 2.87 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.65
-1.59
$76.83B $69.52K $21.4 $21.85 $76.83B 0.42 $51.53
Interactive Brokers  IBKR $162.63
-6.7
$68.73B $1.28M $159.27 $165.12 $68.73B 23.43 $6.94
Morgan Stanley  MS-PI $24.86
-0.36
$66.3B $134.41K $24.83 $24.91 $66.3B 3.16 $7.86
Morgan Stanley  MS-PF $25.1
-0.1
$64.89B $82.43K $25.02 $25.13 $64.89B 3.19 $7.86
Morgan Stanley  MS-PK $23.77
-0.88
$64.61B $94.55K $23.5 $23.85 $64.61B 3.02 $7.86
Morgan Stanley  MS-PE $25.26
-0.08
$64.08B $51.82K $25.17 $25.31 $64.08B 3.21 $7.86
The Charles Schwab Corporation  SCHW-PD $24.74
-0.68
$50.02B $57.95K $24.6 $24.81 $50.02B 8.93 $2.77
Macquarie Group Limited  MQBKY $122.93
-1.09
$47.34B $1.6K $119.73 $123.99 $47.34B 17.12 $7.18
Robinhood Markets  HOOD $38.29
-10.29
$33.9B $49.32M $37.44 $39.89 $33.9B 24.54 $1.56
Tradeweb Markets  TW $151.76
+2.2
$33.15B $902.93K $146.51 $152.61 $33.15B 65.13 $2.33
Raymond James Financial  RJF $133.41
-5.98
$27.34B $1.02M $130.34 $135.33 $27.34B 13.02 $10.24
LPL Financial  LPLA $315.73
-6.7
$25.03B $1.67M $304.27 $326.5 $25.03B 22.48 $14.04
Nomura  NMR $5.71
-7.54
$16.86B $792.77K $5.67 $5.78 $16.86B 8.15 $0.7
Computershare Limited  CMSQY $24.37
-1.42
$14.27B $13.55K $24 $24.44 $14.27B 26.20 $0.93
Futu  FUTU $97.69
-5.59
$13.47B $2.43M $95.4 $98.88 $13.47B 19.53 $5
Houlihan Lokey  HLI $155.48
-6.28
$10.91B $365.52K $152.8 $158.37 $10.91B 29.72 $5.23
Jefferies Financial  JEF $48.91
-11.3
$10.09B $1.91M $48.18 $51.55 $10.09B 17.22 $2.84
Daiwa Securities Group Inc.  DSEEY $6.8
-7.98
$9.6B $2 $6.8 $6.8 $9.6B 8.94 $0.76
Stifel Financial  SF $88
-8.81
$9.13B $547.56K $85.1 $90 $9.13B 14.08 $6.25
MarketAxess  MKTX $216.32
+2.61
$8.15B $456.22K $211.61 $223.27 $8.15B 29.75 $7.27
Freedom Holding  FRHC $130.12
-5.41
$7.89B $45.51K $127.82 $131.35 $7.89B 24.27 $5.36
XP  XP $14.15
+0.86
$7.6B $8.51M $13.79 $14.39 $7.6B 9.82 $1.44
Evercore  EVR $182.04
-13.37
$7.12B $734.58K $180.22 $195.32 $7.12B 20.04 $9.08
Virtu Financial  VIRT $37.9
-3.56
$5.89B $482.63K $36.92 $38.25 $5.89B 12.76 $2.97
PJT Partners  PJT $133.98
-5.47
$5.22B $123.08K $129.23 $134.75 $5.22B 27.23 $4.92
Piper Sandler Companies  PIPR $233.42
-9.86
$4.14B $69.37K $227.76 $245.75 $4.14B 22.81 $10.23
MARA  MARA $11.33
-8.82
$3.92B $19.14M $11.17 $11.6 $3.92B 6.58 $1.72
Moelis & Company  MC $53.62
-10.83
$3.79B $639.31K $52.95 $56.1 $3.79B 30.12 $1.78
Galaxy Digital  BRPHF $10.83
-10.05
$3.7B $21.41K $10.51 $11.05 $3.7B 19.69 $0.55
Stifel Financial Corp.  SF-PB $23.77
-1.45
$3.62B $9.1K $23.04 $23.77 $3.62B 3.57 $6.65
StoneX  SNEX $75.05
-4.77
$3.61B $209.46K $73.26 $75.63 $3.61B 13.44 $5.58
Lazard  LAZ $39.63
-12.86
$3.56B $1.82M $39.11 $42.4 $3.56B 14.78 $2.68
Riot Platforms  RIOT $7.38
-7.98
$2.58B $13.23M $7.2 $7.5 $2.58B 21.70 $0.34
CleanSpark  CLSK $7.46
-7.04
$2.09B $12.28M $7.1 $7.59 $2.09B 0 $0
Perella Weinberg Partners LP  PWP $17.36
-10.88
$1.51B $747.45K $17.34 $18.04 $1.51B 0 -$1.22
UP Fintech Holding  TIGR $8.26
-4.51
$1.45B $3.62M $7.98 $8.41 $1.45B 22.94 $0.36
IREN  IREN $6.15
-9.01
$1.38B $7.1M $5.95 $6.29 $1.38B 0 -$0.3
Hut 8  HUT $12.07
-9.86
$1.25B $3.66M $11.58 $12.27 $1.25B 3.54 $3.4
Donnelley Financial  DFIN $42.13
-6.02
$1.21B $224.63K $42.13 $43.75 $1.21B 13.76 $3.06
TeraWulf  WULF $2.67
-10.46
$1.02B $15.08M $2.62 $2.76 $1.02B 0 -$0.21
Cipher Mining  CIFR $2.36
-10.94
$853.21M $6.93M $2.27 $2.44 $853.21M 0 -$0.14
DeFi  DEFTF $2.03
-11.35
$666.84M $104.9K $2.03 $2.21 $666.84M 0 -$0.09
Oppenheimer  OPY $57.42
-4.79
$604.46M $11.31K $56.35 $58 $604.46M 9.01 $6.37
Canaccord Genuity  CCORF $5.96
+2.58
$581.45M $1K $5.96 $5.96 $581.45M 0 -$0.25
A-Mark Precious Metals  AMRK $23.59
-6.67
$542.91M $359.19K $22.1 $24.61 $542.91M 10.96 $2.15
Bitfarms  BITF $0.8199
-4.06
$457.1M $6.24M $0.78 $0.8299 $457.1M 0 -$0.13
Bit Digital  BTBT $1.99
-9.13
$363.05M $6.91M $1.96 $2.04 $363.05M 10.47 $0.19
Mercurity Fintech Holding  MFH $5.02
-13.74
$319.63M $26.41K $4.99 $5.52 $319.63M 0 $0
HIVE Digital Technologies Ltd.  HIVE $1.48
-8.05
$230.87M $6.03M $1.45 $1.52 $230.87M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
+8.18
$221.95M $54.99K $0.05 $0.05 $221.95M 0 -$0.26
Neptune Digital Assets  NPPTF $1.05
-2.78
$135.59M $36.69K $1.03 $1.06 $135.59M 35.00 $0.03
Scully Royalty  SRL $8.34
+0.6
$123.62M $4.24K $7.95 $8.34 $123.62M 0 -$0.91
Siebert Financial  SIEB $2.91
-3
$117.66M $8.8K $2.81 $3.04 $117.66M 8.81 $0.33
Currency Exchange  CURN $14.55
+0.62
$91.68M $150 $14.55 $14.55 $91.68M 39.32 $0.37
Heritage Global  HGBL $2.19
-2.67
$77.73M $7.39K $2.17 $2.2 $77.73M 15.64 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $1.6K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.17
+1.52
$36.09M $15K $0.17 $0.17 $36.09M 0 -$0.06
BTCS  BTCS $1.54
-6.69
$31.08M $122.92K $1.51 $1.61 $31.08M 0 -$0.08
BIGG Digital Assets  BBKCF $0.07
-2.67
$25.97M $70.15K $0.07 $0.07 $25.97M 0 -$0.03
Argo Blockchain  ARBK $0.34
-8.58
$25.55M $305.6K $0.34 $0.3599 $25.55M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
-24.25
$24.35M $6K $0.02999 $0.02999 $24.35M 0 -$0.09
Bullet Blockchain  BULT $0.05999
+20.04
$23.64M $8.99K $0.05999 $0.05999 $23.64M 0 $0
Cohen & Company  COHN $8.1
+0.06
$16.64M $4.47K $8.05 $8.3 $16.64M 0 -$0.08
FDCTech  FDCT $0.02999
-20
$12.5M $19.23K $0.02999 $0.04 $12.5M 0 $0
Greenidge Generation  GREE $0.7199
-5.06
$8.2M $52.51K $0.6999 $0.75 $8.2M 0 -$0.93
Mawson Infrastructure  MIGI $0.4099
-16.84
$7.63M $147.92K $0.4 $0.4699 $7.63M 0 -$3.13
Philux Global  PHIL $0.0002
0
$7.03M $5K $0.0002 $0.0002 $7.03M 0 $0
Bluesky Digital Assets  BTCWF $0.11
+1.51
$6.51M $48.85K $0.1 $0.11 $6.51M 0 -$0.03
CryptoStar  CSTXF $0.01
0
$5.1M $100K $0.01 $0.01 $5.1M 0 -$0.01
Netcapital  NCPL $1.85
-4.9
$4.04M $26.31K $1.79 $1.87 $4.04M 0 -$18.01
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
-20
$2.85M $1.4M $0.0004 $0.0004 $2.85M 0 $0
XTRA Bitcoin  CBTC $0.001
+11.11
$2.05M $60.55K $0.001 $0.001 $2.05M 0 -$0.2
Infrax Systems  IFXY $0.0002999
0
$1.66M $600K $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.23
-7.71
$1.54M $63.26K $2.83 $3.3 $1.54M 0 -$275
Code Green Apparel  CGAC $0.0002999
0
$1.29M $5.22M $0.0002999 $0.0002999 $1.29M 0 -$0.32
Luxxfolio  LUXFF $0.14
0
$1.19M $1.2M $0.008 $0.01 $1.19M 0.48 $0.28
BlackStar Enterprise  BEGI $0.0005999
+20
$1.11M $1K $0.0005999 $0.0005999 $1.11M 0 $0
Mentor Capital  MNTR $0.05
-3.96
$1.01M $980 $0.05 $0.05 $1.01M 0.41 $0.11
MGT Capital Investments  MGTI $0.0004
-63.64
$996.27K $1.76K $0.0004 $0.0004 $996.27K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $5.6M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.001
0
$275.42K $446.93K $0.001 $0.001 $275.42K 0 $0
BitFrontier Capital  BFCH $0.0005999
-14.29
$247.13K $992.62K $0.0005999 $0.0006999 $247.13K 0 -$2.8
GiveMePower  GMPW $0.0047
0
$205.83K $75K $0.0047 $0.005199 $205.83K 0 $0
Axis  AXTG $0.0004
0
$124.05K $23.9K $0.0001 $0.0004 $124.05K 0 -$0.03
Morgan Stanley  MS-PO $17.8
-1.3
$0 $27.52K $17.69 $17.86 $0 2.26 $7.86
Stifel Financial  SF-PD $17.07
-0.76
$0 $12.27K $16.95 $17.2 $0 2.56 $6.65
Morgan Stanley  MS-PL $20.13
-0.71
$0 $21.63K $20.02 $20.15 $0 2.56 $7.86
Stifel Financial  SF-PC $23.06
-2.51
$0 $11.52K $23.06 $23.56 $0 3.46 $6.65
The Charles Schwab  SCHW-PJ $19.23
-1.64
$0 $36.17K $19 $19.41 $0 6.94 $2.77
SCE Trust IV  SCE-PJ $22.3
-0.67
$0 $25.6K $22 $22.4 $0 0 $0
China Galaxy Securities  CGXYY $27.22
0
$100.47B $102 $20.46 $23 $100.47B 247.45 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $149
0
$58.65B $175 $149 $149 $58.65B 20.72 $7.19
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây