Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (148)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (28)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (66)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Dịch vụ tài chính (148)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (148)
Thị trường vốn (148)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (148)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (204)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$222.13 — |
+1.86
|
$350.36B — | $4.07M — | $220.01 — | $224.44 — | $350.36B — | 19.76 | $11.24 — | ||
The Goldman Sachs
GS
US
|
$1,055.97 — |
+2.56
|
$311.52B — | $920.49K — | $1,042.61 — | $1,064.01 — | $311.52B — | 18.79 | $56.18 — | ||
The Charles Schwab
SCHW
US
|
$101.91 — |
+0.21
|
$177.24B — | $6.32M — | $100.51 — | $103.44 — | $177.24B — | 20.22 | $5.04 — | ||
Interactive Brokers
IBKR
US
|
$95.28 — |
+2.01
|
$161.62B — | $2.54M — | $93.92 — | $96.72 — | $161.62B — | 40.03 | $2.38 — | ||
Robinhood Markets
HOOD
US
|
$115.11 — |
+1.39
|
$103.66B — | $18.65M — | $111.63 — | $117.65 — | $103.66B — | 55.34 | $2.08 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.60 — |
+0.78
|
$66.93B — | $462.00 — | $174.48 — | $175.71 — | $66.93B — | 25.41 | $6.91 — | ||
Nomura
NMR
US
|
$9.54 — |
+0.95
|
$27.89B — | $1.56M — | $9.44 — | $9.60 — | $27.89B — | 12.89 | $0.74 — | ||
LPL Financial
LPLA
US
|
$311.47 — |
+3.54
|
$24.91B — | $680.91K — | $299.00 — | $314.78 — | $24.91B — | 28.06 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$97.12 — |
-2.73
|
$21.17B — | $1.53M — | $96.63 — | $99.72 — | $21.17B — | 24.64 | $3.94 — | ||
|
Circle Internet
CRCL
US
|
$63.01 — |
-1.65
|
$16.84B — | $9.26M — | $61.67 — | $64.78 — | $16.84B — | 0 | -$0.23 — | ||
|
Computershare
CMSQF
US
|
$27.30 — |
-1.8
|
$15.79B — | $318.00 — | $25.00 — | $25.50 — | $15.79B — | 27.30 | $1.00 — | ||
Computershare Limited
CMSQY
US
|
$27.26 — |
+1.3
|
$15.77B — | $2.16K — | $27.26 — | $27.28 — | $15.77B — | 26.21 | $1.04 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.89 — |
-1.18
|
$15.10B — | $4.10K — | $10.87 — | $10.87 — | $15.10B — | 14.32 | $0.76 — | ||
|
IREN
IREN
US
|
$41.72 — |
-2.99
|
$14.91B — | $36.86M — | $41.58 — | $45.54 — | $14.91B — | 55.62 | $0.75 — | ||
|
Virtu Financial
VIRT
US
|
$66.82 — |
+3.97
|
$14.38B — | $1.01M — | $64.97 — | $67.42 — | $14.38B — | 10.64 | $6.28 — | ||
Futu
FUTU
US
|
$97.02 — |
+1.45
|
$13.60B — | $901.55K — | $93.92 — | $97.71 — | $13.60B — | 10.55 | $9.19 — | ||
|
Evercore
EVR
US
|
$339.75 — |
+2.63
|
$13.14B — | $294.12K — | $335.00 — | $349.38 — | $13.14B — | 18.62 | $18.24 — | ||
Hut 8
HUT
US
|
$106.22 — |
+0.1
|
$11.96B — | $3.08M — | $105.72 — | $112.39 — | $11.96B — | 0 | -$2.83 — | ||
|
Stifel Financial
SF
US
|
$75.74 — |
+3.31
|
$11.62B — | $1.51M — | $73.62 — | $76.78 — | $11.62B — | 14.29 | $5.30 — | ||
|
TeraWulf
WULF
US
|
$23.20 — |
+1.62
|
$11.50B — | $49.39M — | $23.02 — | $24.57 — | $11.50B — | 0 | -$2.55 — | ||
|
Jefferies Financial
JEF
US
|
$52.46 — |
+2.66
|
$10.67B — | $772.35K — | $51.65 — | $53.38 — | $10.67B — | 13.59 | $3.86 — | ||
StoneX
SNEX
US
|
$122.65 — |
+3.21
|
$9.72B — | $530.80K — | $119.93 — | $126.35 — | $9.72B — | 21.21 | $5.78 — | ||
|
Houlihan Lokey
HLI
US
|
$136.44 — |
+1.59
|
$9.42B — | $2.97M — | $134.34 — | $138.51 — | $9.42B — | 21.58 | $6.32 — | ||
|
XP
XP
US
|
$16.41 — |
+6.28
|
$8.48B — | $7.58M — | $15.61 — | $16.55 — | $8.48B — | 8.04 | $2.04 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.69 — |
-1.14
|
$8.37B — | $16.68M — | $14.52 — | $14.89 — | $8.37B — | 0 | -$7.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.51 — |
+1.99
|
$8.13B — | $12.86M — | $21.23 — | $22.42 — | $8.13B — | 0 | -$2.54 — | ||
PJT Partners
PJT
US
|
$158.74 — |
+1.76
|
$6.48B — | $864.62K — | $155.50 — | $162.25 — | $6.48B — | 22.61 | $7.02 — | ||
MARA
MARA
US
|
$13.22 — |
+9.98
|
$5.04B — | $77.56M — | $12.64 — | $14.41 — | $5.04B — | 0 | -$5.99 — | ||
|
Piper Sandler Companies
PIPR
US
|
$73.44 — |
+3.6
|
$4.96B — | $589.56K — | $71.82 — | $74.89 — | $4.96B — | 17.86 | $4.11 — | ||
Moelis & Company
MC
US
|
$65.40 — |
+1.27
|
$4.86B — | $698.83K — | $64.90 — | $68.00 — | $4.86B — | 23.27 | $2.81 — | ||
|
Lazard
LAZ
US
|
$41.70 — |
+2.23
|
$4.10B — | $1.02M — | $40.84 — | $43.03 — | $4.10B — | 16.54 | $2.52 — | ||
MarketAxess
MKTX
US
|
$113.98 — |
-2.7
|
$4.05B — | $745.52K — | $112.24 — | $115.77 — | $4.05B — | 13.86 | $8.22 — | ||
CleanSpark
CLSK
US
|
$12.89 — |
+3.95
|
$3.31B — | $15.14M — | $12.62 — | $13.24 — | $3.31B — | 0 | -$2.16 — | ||
Perella Weinberg Partners
PWP
US
|
$15.52 — |
+3.88
|
$1.48B — | $1.14M — | $14.99 — | $16.03 — | $1.48B — | 59.69 | $0.26 — | ||
Oppenheimer
OPY
US
|
$115.83 — |
+3.08
|
$1.24B — | $129.82K — | $111.23 — | $116.40 — | $1.24B — | 13.39 | $8.65 — | ||
|
Sharplink
SBET
US
|
$5.32 — |
-2.03
|
$1.12B — | $7.64M — | $5.21 — | $5.46 — | $1.12B — | 0 | -$8.70 — | ||
Canaccord Genuity
CCORF
US
|
$10.17 — |
+0.3
|
$1.02B — | $1.00K — | $10.17 — | $10.17 — | $1.02B — | 0 | -$1.02 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.36 — |
+3.7
|
$898.57M — | $17.66M — | $3.25 — | $3.49 — | $898.57M — | 0 | -$0.68 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.71 — |
+1.51
|
$841.68M — | $1.94M — | $4.58 — | $4.75 — | $841.68M — | 7.59 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.30 — |
0
|
$205.07M — | $23.53M — | $1.30 — | $1.40 — | $205.07M — | 0 | -$1.41 — | ||
|
Cango
CANG
US
|
$0.23 — |
+1.96
|
$93.90M — | $356.49K — | $0.20 — | $0.23 — | $93.90M — | 0 | -$2.23 — | ||
|
Scully Royalty
SRL
US
|
$5.63 — |
+7.33
|
$85.80M — | $106.50K — | $5.02 — | $5.74 — | $85.80M — | 0 | -$0.14 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
+0.74
|
$83.78M — | $42.00K — | $0.41 — | $0.43 — | $83.78M — | 0 | -$0.04 — | ||
|
The9
NCTY
US
|
$4.64 — |
-0.22
|
$70.87M — | $65.86K — | $4.59 — | $4.75 — | $70.87M — | 0 | -$7.84 — | ||
|
Siebert Financial
SIEB
US
|
$1.72 — |
+4.24
|
$70.42M — | $29.76K — | $1.66 — | $1.74 — | $70.42M — | 0 | -$0.15 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
+1.16
|
$55.80M — | $150.00 — | $0.43 — | $0.43 — | $55.80M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.06 — |
-1.85
|
$52.76M — | $379.21K — | $1.05 — | $1.10 — | $52.76M — | 0 | -$1.56 — | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
-0.3
|
$48.30M — | $3.50K — | $3.30 — | $3.41 — | $48.30M — | 0.66 | $4.95 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+1.64
|
$43.08M — | $70.17K — | $1.23 — | $1.26 — | $43.08M — | 13.77 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$2.16 — |
+4.35
|
$38.92M — | $493.07K — | $2.06 — | $2.29 — | $38.92M — | 4.59 | $0.47 — | ||
|
Cohen & Company
COHN
US
|
$13.90 — |
+6.11
|
$34.90M — | $33.70K — | $13.45 — | $14.39 — | $34.90M — | 3.03 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+2.04
|
$17.92M — | $50.45K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.04 — |
+1.96
|
$16.82M — | $5.87K — | $1.02 — | $1.08 — | $16.82M — | 0 | -$6.14 — | ||
|
Sphere 3D
ANY
US
|
$2.20 — |
-6.38
|
$15.03M — | $221.06K — | $2.09 — | $2.42 — | $15.03M — | 0 | -$5.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
+10.29
|
$14.51M — | $313.23K — | $0.02 — | $0.04 — | $14.51M — | 1.14 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $272.10K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$8.49M — | $935.10K — | $0.00 — | $0.00 — | $8.49M — | 0 | $0.00 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
-3.38
|
$4.65M — | $5.00K — | $0.14 — | $0.14 — | $4.65M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.51 — |
-8.3
|
$3.99M — | $128.41K — | $0.50 — | $0.54 — | $3.99M — | 0 | -$15.08 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
-14.65
|
$2.98M — | $2.39M — | $0.13 — | $0.14 — | $2.98M — | 0 | -$2.34 — | ||
Lion Group Holding
LGHL
US
|
$0.36 — |
+11.67
|
$2.97M — | $84.82M — | $0.33 — | $0.48 — | $2.97M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
+900
|
$1.05M — | $11.52M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
0
|
$910.34K — | $9.35K — | $0.02 — | $0.02 — | $910.34K — | 0 | -$0.06 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $935.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $455.00 — | $0.03 — | $0.04 — | $650.58K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $41.00K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$364.44K — | $125.00K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.35 — |
-0.04
|
$0.00 — | $45.99K — | $23.33 — | $23.41 — | $0.00 — | 2.97 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.78 — |
0
|
$0.00 — | $59.88K — | $16.73 — | $16.80 — | $0.00 — | 2.13 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.01 — |
-0.25
|
$0.00 — | $19.59K — | $15.94 — | $16.09 — | $0.00 — | 2.40 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.13 — |
+0.04
|
$0.00 — | $34.28K — | $25.12 — | $25.16 — | $0.00 — | 3.19 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.75 — |
+0.2
|
$0.00 — | $3.21K — | $22.67 — | $22.87 — | $0.00 — | 3.42 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.36 — |
+0.1
|
$0.00 — | $50.32K — | $19.32 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.95 — |
+0.11
|
$0.00 — | $54.97K — | $18.93 — | $18.99 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$10.07 — |
-2.71
|
$0.00 — | $6.94K — | $10.00 — | $10.07 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.40 — |
-0.1
|
$0.00 — | $21.09K — | $19.40 — | $19.45 — | $0.00 — | 2.46 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.90 — |
-0.14
|
$0.00 — | $11.80K — | $21.84 — | $22.05 — | $0.00 — | 3.29 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.40 — |
+0.52
|
$0.00 — | $84.65K — | $17.31 — | $17.40 — | $0.00 — | 6.28 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.88 — |
+0.11
|
$0.00 — | $79.96K — | $18.83 — | $18.91 — | $0.00 — | 2.40 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.09 — |
+0.04
|
$0.00 — | $23.79K — | $24.07 — | $24.16 — | $0.00 — | 8.69 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.88 — |
0
|
$0.00 — | $61.32K — | $24.86 — | $24.92 — | $0.00 — | 3.16 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.32 — |
-0.16
|
$0.00 — | $28.65K — | $25.29 — | $25.35 — | $0.00 — | 3.22 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.25B — | $1.00 — | $25.22 — | $25.22 — | $8.25B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}