Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Dịch vụ tài chính (149)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (149)
Thị trường vốn (149)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $176.51 — |
+0.93
|
$281.77B — | $3.50M — | $174.30 — | $177.31 — | $281.77B — | 18.12 | $9.74 — | ||
| The Goldman Sachs GS | $854.56 — |
+2
|
$258.69B — | $1.95M — | $836.51 — | $856.20 — | $258.69B — | 17.36 | $49.22 — | ||
| The Charles Schwab SCHW | $93.82 — |
-1.27
|
$170.30B — | $6.31M — | $93.80 — | $95.61 — | $170.30B — | 21.97 | $4.27 — | ||
| Robinhood Markets HOOD | $131.95 — |
-3.74
|
$118.65B — | $22.96M — | $130.41 — | $135.24 — | $118.65B — | 54.97 | $2.40 — | ||
| Interactive Brokers IBKR | $64.50 — |
-2.2
|
$109.65B — | $3.15M — | $64.40 — | $66.05 — | $109.65B — | 31.15 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.70 — |
+0.15
|
$72.60B — | $111.33K — | $19.58 — | $19.81 — | $72.60B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.75 — |
0
|
$69.54B — | $118.53K — | $19.65 — | $19.80 — | $69.54B — | 2.51 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.44 — |
+0.41
|
$68.99B — | $330.01K — | $19.30 — | $19.49 — | $68.99B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.28 — |
+0.12
|
$67.42B — | $37.14K — | $25.21 — | $25.28 — | $67.42B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.40 — |
0
|
$66.33B — | $52.18K — | $24.36 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.37 — |
+0.04
|
$65.61B — | $43.34K — | $25.34 — | $25.39 — | $65.61B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.65 — |
-0.16
|
$65.07B — | $35.19K — | $25.62 — | $25.69 — | $65.07B — | 3.26 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.04
|
$50.52B — | $85.43K — | $24.93 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $129.47 — |
-0.64
|
$49.86B — | $3.28K — | $129.08 — | $129.69 — | $49.86B — | 18.03 | $7.18 — | ||
| Raymond James Financial RJF | $163.13 — |
+0.33
|
$32.53B — | $816.19K — | $161.87 — | $164.06 — | $32.53B — | 15.85 | $10.29 — | ||
| LPL Financial LPLA | $371.01 — |
+0.5
|
$29.69B — | $312.66K — | $364.67 — | $373.89 — | $29.69B — | 34.60 | $10.72 — | ||
| Futu FUTU | $171.30 — |
+0.25
|
$23.85B — | $650.88K — | $170.68 — | $174.11 — | $23.85B — | 19.16 | $8.94 — | ||
| Tradeweb Markets TW | $107.77 — |
-0.13
|
$23.55B — | $686.44K — | $106.56 — | $107.90 — | $23.55B — | 36.78 | $2.93 — | ||
| Nomura NMR | $7.82 — |
-1.01
|
$23.05B — | $833.87K — | $7.77 — | $7.83 — | $23.05B — | 10.02 | $0.78 — | ||
| Circle Internet CRCL | $85.62 — |
-2.1
|
$21.78B — | $9.98M — | $83.14 — | $86.66 — | $21.78B — | 0 | -$0.86 — | ||
| Computershare CMSQF | $23.40 — |
+1.83
|
$13.53B — | $2.00 — | $23.80 — | $23.80 — | $13.53B — | 22.71 | $1.03 — | ||
| Computershare Limited CMSQY | $23.03 — |
-0.17
|
$13.50B — | $5.58K — | $23.02 — | $23.04 — | $13.50B — | 22.35 | $1.03 — | ||
| Bitmine Immersion BMNR | $34.06 — |
-6.22
|
$13.08B — | $46.76M — | $34.01 — | $36.63 — | $13.08B — | 2.54 | $13.39 — | ||
| IREN IREN | $44.71 — |
-3.75
|
$12.91B — | $27.51M — | $44.05 — | $46.25 — | $12.91B — | 25.69 | $1.74 — | ||
| Stifel Financial SF | $126.25 — |
+1.25
|
$12.90B — | $479.24K — | $124.45 — | $126.69 — | $12.90B — | 22.30 | $5.66 — | ||
| Evercore EVR | $331.69 — |
+1.03
|
$12.83B — | $359.01K — | $325.19 — | $337.45 — | $12.83B — | 26.38 | $12.57 — | ||
| Houlihan Lokey HLI | $179.69 — |
+0.18
|
$12.63B — | $348.61K — | $178.62 — | $181.75 — | $12.63B — | 29.07 | $6.18 — | ||
| Jefferies Financial JEF | $59.12 — |
+0.51
|
$12.20B — | $1.48M — | $58.41 — | $60.09 — | $12.20B — | 20.52 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.51 — |
+1.19
|
$11.74B — | $20.00 — | $8.13 — | $8.13 — | $11.74B — | 12.15 | $0.70 — | ||
| XP XP | $17.88 — |
-9.92
|
$9.28B — | $18.73M — | $17.66 — | $20.01 — | $9.28B — | 10.10 | $1.77 — | ||
| Freedom FRHC | $132.66 — |
-3.06
|
$8.11B — | $68.38K — | $131.94 — | $137.22 — | $8.11B — | 1895.14 | $0.07 — | ||
| Cipher Mining CIFR | $19.28 — |
-2.77
|
$7.62B — | $24.91M — | $18.51 — | $19.62 — | $7.62B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.38 — |
-0.2
|
$7.55B — | $527.18K — | $35.21 — | $35.50 — | $7.55B — | 7.67 | $4.61 — | ||
| PJT Partners PJT | $176.04 — |
+3.1
|
$7.00B — | $280.77K — | $169.93 — | $176.52 — | $7.00B — | 26.87 | $6.55 — | ||
| MarketAxess MKTX | $167.24 — |
<0.01
|
$6.25B — | $523.55K — | $166.08 — | $167.95 — | $6.25B — | 28.39 | $5.89 — | ||
| TeraWulf WULF | $14.50 — |
-3.97
|
$6.07B — | $20.38M — | $14.18 — | $14.96 — | $6.07B — | 0 | -$1.45 — | ||
| Piper Sandler Companies PIPR | $351.24 — |
+3.71
|
$5.84B — | $117.23K — | $332.48 — | $351.22 — | $5.84B — | 26.38 | $13.31 — | ||
| Riot Platforms RIOT | $14.94 — |
-4.17
|
$5.55B — | $15.19M — | $14.70 — | $15.43 — | $5.55B — | 28.73 | $0.52 — | ||
| Lazard LAZ | $54.75 — |
+2.39
|
$5.19B — | $956.22K — | $52.61 — | $54.95 — | $5.19B — | 21.72 | $2.52 — | ||
| Moelis & Company MC | $68.68 — |
+3.36
|
$5.09B — | $1.13M — | $66.57 — | $69.46 — | $5.09B — | 22.81 | $3.01 — | ||
| StoneX SNEX | $93.39 — |
+0.1
|
$4.88B — | $307.39K — | $92.64 — | $93.78 — | $4.88B — | 15.85 | $5.89 — | ||
| Hut 8 HUT | $42.43 — |
-0.89
|
$4.58B — | $3.54M — | $40.95 — | $42.73 — | $4.58B — | 21.87 | $1.94 — | ||
| MARA MARA | $11.74 — |
-5.63
|
$4.44B — | $36.92M — | $11.63 — | $12.20 — | $4.44B — | 4.56 | $2.57 — | ||
| CleanSpark CLSK | $13.71 — |
-8.75
|
$3.67B — | $32.52M — | $13.55 — | $14.71 — | $3.67B — | 12.24 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.73 — |
-0.79
|
$3.62B — | $17.05K — | $23.70 — | $23.91 — | $3.62B — | 3.56 | $6.65 — | ||
| Bitfarms BITF | $2.92 — |
-5.81
|
$1.75B — | $45.74M — | $2.87 — | $3.05 — | $1.75B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $18.63 — |
-0.32
|
$1.68B — | $582.02K — | $18.44 — | $18.87 — | $1.68B — | 24.51 | $0.76 — | ||
| UP Fintech Holding TIGR | $9.24 — |
+2.55
|
$1.64B — | $5.13M — | $8.93 — | $9.47 — | $1.64B — | 11.13 | $0.83 — | ||
| Donnelley Financial DFIN | $45.81 — |
-3.64
|
$1.26B — | $238.47K — | $45.77 — | $47.73 — | $1.26B — | 40.90 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.04 — |
+0.25
|
$810.86M — | $3.70K — | $8.35 — | $8.35 — | $810.86M — | 0 | -$1.91 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.12 — |
-6.02
|
$742.46M — | $11.35M — | $3.10 — | $3.30 — | $742.46M — | 13.56 | $0.23 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Oppenheimer OPY | $67.87 — |
-0.91
|
$714.03M — | $50.62K — | $66.73 — | $68.75 — | $714.03M — | 9.11 | $7.45 — | ||
| BTCS BTCS | $3.33 — |
-2.63
|
$160.02M — | $1.04M — | $3.24 — | $3.40 — | $160.02M — | 2.05 | $1.62 — | ||
| Siebert Financial SIEB | $2.97 — |
-1
|
$120.07M — | $10.86K — | $2.91 — | $3.00 — | $120.07M — | 16.50 | $0.18 — | ||
| Soluna SLNH | $1.66 — |
-13.09
|
$113.58M — | $5.54M — | $1.56 — | $1.76 — | $113.58M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $7.97 — |
-0.99
|
$100.76M — | $100.00 — | $8.09 — | $8.09 — | $100.76M — | 5.04 | $1.58 — | ||
| Scully Royalty SRL | $6.00 — |
+0.17
|
$88.93M — | $12.44K — | $5.95 — | $6.10 — | $88.93M — | 0 | -$1.00 — | ||
| Neptune Digital Assets NPPTF | $0.50 — |
-0.99
|
$63.55M — | $4.00K — | $0.50 — | $0.50 — | $63.55M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.07 — |
0
|
$54.71M — | $14.81K — | $0.06 — | $0.07 — | $54.71M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+9.09
|
$49.14M — | $131.39K — | $0.01 — | $0.01 — | $49.14M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.28 — |
-0.78
|
$44.47M — | $44.11K — | $1.25 — | $1.29 — | $44.47M — | 16.00 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.21 — |
-1.87
|
$44.36M — | $131.99K — | $0.21 — | $0.21 — | $44.36M — | 0 | -$0.06 — | ||
| Cohen & Company COHN | $16.76 — |
-0.89
|
$34.12M — | $47.72K — | $15.99 — | $17.00 — | $34.12M — | 6.95 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
+17.94
|
$30.00M — | $5.02K — | $0.06 — | $0.07 — | $30.00M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.73 — |
0
|
$27.33M — | $308.39K — | $1.69 — | $1.80 — | $27.33M — | 0 | -$0.15 — | ||
| Lion Group Holding LGHL | $3.99 — |
-8.9
|
$26.30M — | $3.40M — | $3.99 — | $5.03 — | $26.30M — | 0 | -$650.00 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
-1.59
|
$22.06M — | $44.50K — | $0.06 — | $0.06 — | $22.06M — | 0 | -$0.03 — | ||
| Argo Blockchain ARBKF | $0.02 — |
+33.33
|
$14.41M — | $500.00 — | $0.02 — | $0.02 — | $14.41M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$13.99M — | $1.84K — | $0.05 — | $0.05 — | $13.99M — | 1.93 | $0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Argo Blockchain ARBK | $0.18 — |
-6.51
|
$12.94M — | $3.01M — | $0.17 — | $0.20 — | $12.94M — | 0 | -$0.30 — | ||
| SonicStrategy DBKSF | $0.18 — |
+49.67
|
$8.91M — | $1.50K — | $0.15 — | $0.15 — | $8.91M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+1.61
|
$4.77M — | $24.50K — | $0.06 — | $0.06 — | $4.77M — | 0 | -$0.09 — | ||
| Luxxfolio LUXFF | $0.17 — |
-16.1
|
$4.73M — | $26.50K — | $0.13 — | $0.15 — | $4.73M — | 0 | -$0.01 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Mawson Infrastructure MIGI | $4.00 — |
-15.79
|
$4.57M — | $357.07K — | $4.00 — | $4.69 — | $4.57M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.84 — |
-7.56
|
$4.14M — | $207.05K — | $0.82 — | $0.96 — | $4.14M — | 0 | -$16.55 — | ||
| CryptoStar CSTXF | $0.01 — |
-6.73
|
$3.51M — | $13.50K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.07 — |
+21.67
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $25.50K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $3.18K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+100
|
$1.74M — | $40.63K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-11.11
|
$1.64M — | $1.90M — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.20 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.14M — | $9.32M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$3.60 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $324.50K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
-50
|
$553.09K — | $5.22K — | $0.00 — | $0.00 — | $553.09K — | 0 | $0.00 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$430.14K — | $40.00K — | $0.00 — | $0.00 — | $430.14K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+29.47
|
$425.23K — | $2.01K — | $0.01 — | $0.01 — | $425.23K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Morgan Stanley MS-PO | $17.44 — |
+0.11
|
$0.00 — | $342.05K — | $17.34 — | $17.51 — | $0.00 — | 2.21 | $7.86 — | ||
| Stifel Financial SF-PD | $17.23 — |
+0.64
|
$0.00 — | $33.97K — | $17.14 — | $17.31 — | $0.00 — | 2.59 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.64 — |
-0.22
|
$0.00 — | $47.44K — | $20.59 — | $20.71 — | $0.00 — | 2.62 | $7.86 — | ||
| Stifel Financial SF-PC | $23.35 — |
-0.53
|
$0.00 — | $14.06K — | $23.34 — | $23.60 — | $0.00 — | 3.51 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.52 — |
-0.64
|
$0.00 — | $186.78K — | $18.46 — | $18.66 — | $0.00 — | 6.68 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.44 — |
+0.04
|
$0.00 — | $55.46K — | $25.44 — | $25.45 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}