$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$204.2B
วอลุ่มทั้งหมด
BTC 60.65%   •   ETH 8.92%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (191)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ตลาดทุน (191)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $125.3 —
-2.97
$201.02B — $6.37M — $125.08 — $128.64 — $201.02B — 14.68 $8.53 —
The Goldman Sachs  GS $593.46 —
-2.15
$182.1B — $2.43M — $592 — $609.87 — $182.1B — 13.77 $43.09 —
The Charles Schwab  SCHW $87.58 —
-1.79
$159.13B — $8.58M — $87.32 — $88.92 — $159.13B — 26.53 $3.3 —
Interactive Brokers  IBKR $205.27 —
-2.41
$86.75B — $1.19M — $204.16 — $210.23 — $86.75B — 28.23 $7.27 —
The Goldman Sachs Group, Inc.  GS-PA $21.47 —
-1.29
$79.13B — $44.86K — $21.46 — $21.75 — $79.13B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.52 —
-0.78
$75.78B — $69.45K — $20.5 — $21.85 — $75.78B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.15 —
-1.54
$75.05B — $50.89K — $21.15 — $21.47 — $75.05B — 0.41 $51.53 —
Morgan Stanley  MS-PI $24.46 —
-1.33
$65.23B — $72.5K — $24.45 — $24.79 — $65.23B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.2 —
-0.04
$65.17B — $55.38K — $25.18 — $25.23 — $65.17B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.33 —
-0.28
$64.26B — $58.8K — $25.31 — $25.42 — $64.26B — 3.22 $7.86 —
Morgan Stanley  MS-PK $22.77 —
-1.64
$61.9B — $53.24K — $22.77 — $23.12 — $61.9B — 2.89 $7.86 —
Robinhood Markets  HOOD $63.86 —
-1.62
$56.35B — $39.63M — $63.32 — $66.89 — $56.35B — 36.49 $1.75 —
Macquarie Group Limited  MQBKY $136.08 —
+0.2
$52.4B — $1.19K — $135.81 — $139.62 — $52.4B — 18.95 $7.18 —
The Charles Schwab Corporation  SCHW-PD $24.47 —
-1.01
$49.47B — $120.03K — $24.31 — $24.72 — $49.47B — 8.83 $2.77 —
Tradeweb Markets  TW $145.37 —
-0.98
$31.75B — $776.97K — $145.04 — $148.58 — $31.75B — 59.82 $2.43 —
LPL Financial  LPLA $377.95 —
-1.63
$30.23B — $520.2K — $376.15 — $386.75 — $30.23B — 26.17 $14.44 —
Raymond James Financial  RJF $148.46 —
-2.73
$29.95B — $865.33K — $148.4 — $152.14 — $29.95B — 14.30 $10.38 —
Nomura  NMR $5.96 —
-0.17
$17.98B — $483.87K — $5.95 — $6.03 — $17.98B — 7.74 $0.77 —
Computershare Limited  CMSQY $25.84 —
-1.19
$15.3B — $2.01K — $26.15 — $26.29 — $15.3B — 27.78 $0.93 —
Futu  FUTU $109.19 —
-0.76
$15.2B — $1.9M — $107.89 — $112.33 — $15.2B — 21.96 $4.97 —
Houlihan Lokey  HLI $172.84 —
-2.58
$12.06B — $284.55K — $172.59 — $177.15 — $12.06B — 29.69 $5.82 —
Freedom Holding  FRHC $177.89 —
-2.83
$10.78B — $184.21K — $177.07 — $185 — $10.78B — 33.25 $5.35 —
Jefferies Financial  JEF $48.32 —
-4.66
$9.97B — $1.49M — $48.27 — $50.34 — $9.97B — 17.01 $2.84 —
XP  XP $18.65 —
+0.48
$9.83B — $11.72M — $18.48 — $19.84 — $9.83B — 12.18 $1.53 —
Stifel Financial  SF $94.5 —
-2.8
$9.71B — $584.83K — $94.42 — $96.6 — $9.71B — 18.03 $5.24 —
Daiwa Securities Group Inc.  DSEEY $6.85 —
0
$9.69B — $596 — $6.54 — $6.57 — $9.69B — 9.25 $0.74 —
Evercore  EVR $224.07 —
-5.26
$8.66B — $671.77K — $224.05 — $234.64 — $8.66B — 21.42 $10.46 —
MarketAxess  MKTX $219.64 —
-1.03
$8.24B — $445.7K — $219.18 — $222.75 — $8.24B — 38.19 $5.75 —
Galaxy Digital  BRPHF $21.91 —
-4.2
$7.58B — $177.63K — $21.31 — $22.37 — $7.58B — 39.83 $0.55 —
Virtu Financial  VIRT $41.51 —
-1.59
$6.4B — $562.01K — $41.44 — $42.3 — $6.4B — 11.99 $3.46 —
PJT Partners  PJT $147.5 —
-2.74
$5.88B — $193.5K — $147.12 — $151.85 — $5.88B — 25.92 $5.69 —
MARA  MARA $15.84 —
-2.16
$5.57B — $74.1M — $15.66 — $17.22 — $5.57B — 0 -$1.09 —
StoneX  SNEX $86.28 —
-2.12
$4.22B — $303.31K — $85.99 — $88.24 — $4.22B — 14.64 $5.89 —
Moelis & Company  MC $56.77 —
-5.67
$4.21B — $912.97K — $56.6 — $59.58 — $4.21B — 25.80 $2.2 —
Piper Sandler Companies  PIPR $252.28 —
-3.96
$4.15B — $115.78K — $252.05 — $260.67 — $4.15B — 22.03 $11.45 —
Lazard  LAZ $42.84 —
-4.84
$4.03B — $1.05M — $42.43 — $44.68 — $4.03B — 14.82 $2.89 —
Stifel Financial Corp.  SF-PB $23.41 —
-3.18
$3.57B — $13.45K — $23.41 — $24.11 — $3.57B — 3.52 $6.65 —
Riot Platforms  RIOT $8.84 —
-1.01
$3.16B — $37.49M — $8.72 — $9.32 — $3.16B — 0 -$1.37 —
CleanSpark  CLSK $10.11 —
+4.23
$2.84B — $50.61M — $9.52 — $10.86 — $2.84B — 0 -$1.11 —
IREN  IREN $8.89 —
+3.25
$2.15B — $20.47M — $8.33 — $9.13 — $2.15B — 0 -$0.29 —
Hut 8  HUT $16.36 —
-2.79
$1.71B — $10.74M — $16.01 — $17.81 — $1.71B — 0 -$0.66 —
UP Fintech Holding  TIGR $8.93 —
-1.22
$1.57B — $1.7M — $8.88 — $9.14 — $1.57B — 24.80 $0.36 —
Perella Weinberg Partners  PWP $17.65 —
-5.11
$1.56B — $775.26K — $17.58 — $18.52 — $1.56B — 0 -$0.21 —
TeraWulf  WULF $3.91 —
-0.26
$1.5B — $71.86M — $3.73 — $4.2 — $1.5B — 0 -$0.34 —
Donnelley Financial  DFIN $54.22 —
-1.44
$1.5B — $495.91K — $53.84 — $55.1 — $1.5B — 17.95 $3.02 —
Cipher Mining  CIFR $3.51 —
-7.28
$1.3B — $57.46M — $3.34 — $3.78 — $1.3B — 0 -$0.38 —
DeFi  DEFTF $3.53 —
0
$1.15B — $770.24K — $3.25 — $3.99 — $1.15B — 0 -$0.09 —
Oppenheimer  OPY $63.9 —
-1.99
$672.58M — $45.87K — $63.55 — $65.44 — $672.58M — 9.50 $6.72 —
Canaccord Genuity  CCORF $6.84 —
0
$657.92M — $135 — $6.8 — $7 — $657.92M — 0 -$0.26 —
Bitfarms  BITF $1.08 —
-3.57
$607.46M — $31.33M — $1.06 — $1.16 — $607.46M — 0 -$0.18 —
Bit Digital  BTBT $2.42 —
-2.02
$502.83M — $24.2M — $2.35 — $2.55 — $502.83M — 0 -$0.56 —
A-Mark Precious Metals  AMRK $20.32 —
-3.28
$500.37M — $270.73K — $20.3 — $20.96 — $500.37M — 12.94 $1.57 —
HIVE Digital Technologies Ltd.  HIVE $2 —
-3.85
$360.61M — $20.12M — $1.96 — $2.16 — $360.61M — 0 -$0.05 —
Mercurity Fintech Holding  MFH $4.96 —
-5.34
$315.89M — $166.63K — $4.61 — $5.2 — $315.89M — 0 -$0.07 —
Athena Bitcoin Global  ABIT $0.05 —
-2.75
$217.04M — $41.07K — $0.05 — $0.05999 — $217.04M — 0 -$0.26 —
Siebert Financial  SIEB $4.29 —
-7.34
$173.36M — $83.21K — $4.21 — $4.6 — $173.36M — 9.32 $0.46 —
Neptune Digital Assets  NPPTF $1.35 —
+1.5
$171.41M — $98.11K — $1.32 — $1.45 — $171.41M — 67.50 $0.02 —
Heritage Global  HGBL $2.19 —
-0.45
$77.25M — $34.52K — $2.19 — $2.26 — $77.25M — 18.25 $0.12 —
BTCS  BTCS $2.72 —
+1.49
$57.38M — $2.21M — $2.71 — $3.05 — $57.38M — 0 -$1.72 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $86.72K — $0.0004 — $0.0004 — $54.33M — 0 $0 —
DMG Blockchain  DMGGF $0.22 —
+0.18
$45.53M — $27.08K — $0.2099 — $0.23 — $45.53M — 0 -$0.06 —
BIGG Digital Assets  BBKCF $0.11 —
+3.2
$40.2M — $41.7K — $0.11 — $0.1199 — $40.2M — 0 -$0.05 —
Argo Blockchain  ARBK $0.4299 —
-1.59
$30.59M — $479.28K — $0.4199 — $0.46 — $30.59M — 0 -$0.9 —
Argo Blockchain  ARBKF $0.02999 —
0
$26.58M — $39.97K — $0.04 — $0.04 — $26.58M — 0 -$0.09 —
Greenidge Generation  GREE $1.39 —
+10.32
$20.6M — $1.78M — $1.3 — $1.61 — $20.6M — 0 -$1.86 —
FDCTech  FDCT $0.05 —
-9.62
$19.86M — $350.18K — $0.02999 — $0.05 — $19.86M — 0 $0 —
Cohen & Company  COHN $8.6 —
+0.23
$17.67M — $5.35K — $8.5 — $8.6 — $17.67M — 0 -$1.17 —
Bullet Blockchain  BULT $0.02999 —
-20
$12.63M — $1.3K — $0.02999 — $0.02999 — $12.63M — 0 $0 —
Mawson Infrastructure  MIGI $0.5799 —
-8.55
$11.39M — $270.29K — $0.55 — $0.64 — $11.39M — 0 -$1.42 —
Philux Global  PHIL $0.0002 —
0
$7.03M — $750K — $0.0002 — $0.0002 — $7.03M — 0 $0 —
Bluesky Digital Assets  BTCWF $0.11 —
+0.18
$6.6M — $71.56K — $0.11 — $0.11 — $6.6M — 0 -$0.08 —
CryptoStar  CSTXF $0.01 —
0
$5.59M — $32.73K — $0.01 — $0.01 — $5.59M — 0 -$0.01 —
Netcapital  NCPL $1.9 —
-8.87
$4.16M — $104.21K — $1.86 — $2.1 — $4.16M — 0 -$18.01 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
XTRA Bitcoin  CBTC $0.001 —
+11.11
$2.05M — $470.5K — $0.0008999 — $0.001 — $2.05M — 0 -$0.25 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $20K — $0.0004 — $0.0004 — $1.66M — 0 $0 —
Lion Group Holding  LGHL $2.79 —
-1.41
$1.5M — $248.77K — $2.72 — $3.09 — $1.5M — 0 -$125 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.48M — $32.14M — $0.0002999 — $0.0002999 — $1.48M — 0 -$0.32 —
Luxxfolio  LUXFF $0.1499 —
0
$1.44M — $1.5K — $0.11 — $0.11 — $1.44M — 0 $0 —
Mentor Capital  MNTR $0.05 —
0
$1.08M — $12.01K — $0.04 — $0.05 — $1.08M — 0 -$0.04 —
BlackStar Enterprise  BEGI $0.0005999 —
0
$1.02M — $193K — $0.0005 — $0.0005999 — $1.02M — 0 $0 —
GiveMePower  GMPW $0.02 —
0
$915.27K — $10K — $0.02 — $0.02 — $915.27K — 0 $0 —
MGT Capital Investments  MGTI $0.0002999 —
+200
$747.2K — $27.5K — $0.0001 — $0.0002999 — $747.2K — 0 $0 —
Net Savings Link  NSAV $0.0001 —
0
$711.92K — $3.02M — $0.0001 — $0.0001 — $711.92K — 0 $0 —
Jetblack  JTBK $0.0006999 —
-12.5
$471.29K — $6.01M — $0.0006999 — $0.0008 — $471.29K — 0 $0 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $52.37M — $0.0001 — $0.0001 — $278.77K — 0 -$0.01 —
BitFrontier Capital  BFCH $0.0005 —
0
$241.32K — $5.16K — $0.0005 — $0.0005 — $241.32K — 0 -$2 —
Axis  AXTG $0.0001 —
0
$31.01K — $7.5K — $0.0001 — $0.0001 — $31.01K — 0 -$0.01 —
Morgan Stanley  MS-PO $16.84 —
-2.09
$0 — $93.09K — $16.83 — $17.15 — $0 — 2.14 $7.86 —
Stifel Financial  SF-PD $17.58 —
-2.71
$0 — $14.14K — $17.58 — $18.11 — $0 — 2.64 $6.65 —
Morgan Stanley  MS-PL $19.32 —
-1.93
$0 — $49.42K — $19.31 — $19.65 — $0 — 2.45 $7.86 —
Stifel Financial  SF-PC $23.08 —
-2.45
$0 — $9.19K — $23.03 — $23.86 — $0 — 3.47 $6.65 —
The Charles Schwab  SCHW-PJ $18.71 —
-1.78
$0 — $60.36K — $18.65 — $19.04 — $0 — 6.75 $2.77 —
SCE Trust IV  SCE-PJ $22.54 —
-0.27
$0 — $54.01K — $22.52 — $22.76 — $0 — 0 $0 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$50.65B — $14 — $26.54 — $26.54 — $50.65B — 11.98 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
0
$50.65B — $150 — $1.8 — $1.8 — $50.65B — 12.14 $0.21 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่