Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
มูลค่าตามราคาตลาดทั้งหมด
$52.44B
วอลุ่มทั้งหมด
BTC 60.12%     ETH 7.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตลาดทุน (191)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $99.83
-7.5
$161.01B $16.82M $97.31 $103.43 $161.01B 12.55 $7.95
The Goldman Sachs  GS $470.81
-7.91
$146.32B $8.1M $460 $492 $146.32B 11.61 $40.54
The Charles Schwab  SCHW $69.06
-7.76
$125.41B $19.28M $68.59 $72.88 $125.41B 23.09 $2.99
The Goldman Sachs Group, Inc.  GS-PA $21.74
-1.5
$80.12B $89.35K $21.19 $21.96 $80.12B 0.42 $51.53
Morgan Stanley  MS-PA $22
-2.65
$77.47B $81.89K $21.87 $22.52 $77.47B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.45
-0.97
$76.12B $161.18K $21.11 $21.65 $76.12B 0.41 $51.53
Morgan Stanley  MS-PI $24.72
-0.52
$65.92B $105.06K $24.66 $24.78 $65.92B 3.14 $7.86
Morgan Stanley  MS-PF $25.04
-0.04
$64.75B $125.44K $25.01 $25.12 $64.75B 3.18 $7.86
Morgan Stanley  MS-PK $23.71
-0.08
$64.45B $90.5K $23.43 $23.7 $64.45B 3.01 $7.86
Morgan Stanley  MS-PE $25.16
-0.44
$63.82B $136.94K $25.1 $25.28 $63.82B 3.20 $7.86
Interactive Brokers  IBKR $146.08
-8.4
$61.74B $2.98M $141.45 $152.3 $61.74B 21.04 $6.94
The Charles Schwab Corporation  SCHW-PD $24.7
+0.04
$49.94B $105.41K $24.49 $24.83 $49.94B 8.91 $2.77
Macquarie Group Limited  MQBKY $98.76
-1.33
$38.03B $6.79K $99.28 $102.39 $38.03B 13.75 $7.18
Robinhood Markets  HOOD $34.51
-9.8
$30.56B $80.69M $31.59 $36.25 $30.56B 22.12 $1.56
Tradeweb Markets  TW $130.6
-12.36
$28.53B $2.67M $130.31 $146 $28.53B 56.29 $2.32
Raymond James Financial  RJF $123.65
-5.09
$25.34B $3.46M $118.57 $127.51 $25.34B 12.07 $10.24
LPL Financial  LPLA $283.31
-9.41
$22.66B $2.35M $271.66 $303.13 $22.66B 20.20 $14.02
Nomura  NMR $5.17
-8.17
$16.42B $1.58M $5.16 $5.38 $16.42B 7.28 $0.71
Computershare Limited  CMSQY $21.25
-10.79
$13.31B $2.64K $21.16 $23 $13.31B 22.84 $0.93
Futu  FUTU $83.51
-14.34
$11.52B $8.09M $79.8 $89.4 $11.52B 16.73 $4.99
Houlihan Lokey  HLI $146.39
-4.51
$10.27B $779.75K $142.99 $150.02 $10.27B 27.99 $5.23
Jefferies Financial  JEF $43.14
-10.03
$8.9B $4.04M $41.63 $46.34 $8.9B 15.19 $2.84
Daiwa Securities Group Inc.  DSEEY $6.14
+11.23
$8.67B $1.1K $5.52 $5.52 $8.67B 7.97 $0.77
Stifel Financial  SF $79.13
-8
$8.21B $2.1M $77.65 $82.34 $8.21B 12.66 $6.25
MarketAxess  MKTX $212.94
-1.49
$8.03B $1.5M $212.28 $229.84 $8.03B 29.25 $7.28
Freedom Holding  FRHC $118.3
-7.3
$7.17B $83.3K $116.75 $122.67 $7.17B 22.06 $5.36
XP  XP $12.99
-8.71
$6.98B $9.47M $12.82 $13.74 $6.98B 8.95 $1.45
Evercore  EVR $163.95
-7.69
$6.41B $1.76M $157.38 $169.28 $6.41B 18.05 $9.08
Virtu Financial  VIRT $35.11
-6.14
$5.45B $1.21M $34.66 $36.33 $5.45B 11.81 $2.97
PJT Partners  PJT $126.28
-4.25
$4.92B $432.34K $123.02 $130.18 $4.92B 25.66 $4.92
MARA  MARA $11.3
+0.62
$3.91B $44.97M $9.81 $11.36 $3.91B 6.56 $1.72
Piper Sandler Companies  PIPR $217
-5.67
$3.85B $320.07K $209.97 $222.53 $3.85B 21.19 $10.24
Moelis & Company  MC $50.56
-4.5
$3.57B $1.49M $48.3 $51.46 $3.57B 28.40 $1.78
Stifel Financial Corp.  SF-PB $23.25
-2.72
$3.54B $14.65K $22.9 $23.83 $3.54B 3.49 $6.65
StoneX  SNEX $69.59
-6.24
$3.35B $659.23K $67.4 $71.89 $3.35B 12.47 $5.58
Galaxy Digital  BRPHF $9.54
-0.1
$3.3B $45.51K $9.07 $10.19 $3.3B 17.34 $0.55
Lazard  LAZ $35.24
-8.75
$3.17B $2.46M $33.62 $36.81 $3.17B 13.14 $2.68
Riot Platforms  RIOT $7.14
-2.19
$2.5B $20.82M $6.4 $7.19 $2.5B 21.00 $0.34
CleanSpark  CLSK $7.32
-1.21
$2.06B $23.44M $6.5 $7.4 $2.06B 0 $0
Perella Weinberg Partners LP  PWP $15.89
-6.42
$1.38B $1.11M $15.01 $16.22 $1.38B 0 -$1.22
IREN  IREN $5.94
-1.66
$1.33B $20.38M $5.15 $6.02 $1.33B 0 -$0.3
UP Fintech Holding  TIGR $7.24
-12.77
$1.27B $13.06M $6.86 $7.55 $1.27B 20.11 $0.36
Hut 8  HUT $11.39
-4.37
$1.18B $7.12M $10.04 $11.74 $1.18B 3.35 $3.4
Donnelley Financial  DFIN $40.3
-3.8
$1.15B $404.79K $39.3 $41.04 $1.15B 13.16 $3.06
TeraWulf  WULF $2.6
-1.89
$997.41M $39.42M $2.26 $2.65 $997.41M 0 -$0.21
Cipher Mining  CIFR $2.1
-9.09
$759.21M $20.62M $1.86 $2.3 $759.21M 0 -$0.14
DeFi  DEFTF $1.94
-5.37
$674.01M $373.87K $1.88 $2.03 $674.01M 0 -$0.09
Oppenheimer  OPY $53.08
-6.04
$558.77M $30.36K $51.11 $53.76 $558.77M 8.33 $6.37
Canaccord Genuity  CCORF $5.55
+0.73
$538.83M $100 $5.51 $5.51 $538.83M 0 -$0.25
A-Mark Precious Metals  AMRK $22.28
-4.01
$512.87M $541.21K $21.28 $23.13 $512.87M 10.36 $2.15
Bitfarms  BITF $0.77
-6.44
$425.31M $12.92M $0.7199 $0.79 $425.31M 0 -$0.13
Bit Digital  BTBT $2.02
+2.28
$367.61M $9.35M $1.75 $2.03 $367.61M 10.60 $0.19
Mercurity Fintech Holding  MFH $4.4
-7.37
$280.15M $59.37K $4.39 $4.82 $280.15M 0 $0
HIVE Digital Technologies Ltd.  HIVE $1.4
-5.41
$218.46M $6.14M $1.3 $1.45 $218.46M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
-7.75
$204.75M $116.26K $0.05 $0.05 $204.75M 0 -$0.25
Neptune Digital Assets  NPPTF $0.9499
-1.04
$122.57M $199.63K $0.92 $1.04 $122.57M 23.85 $0.04
Scully Royalty  SRL $7.94
-2.22
$117.69M $14.32K $7.76 $8.39 $117.69M 0 -$0.92
Siebert Financial  SIEB $2.73
-3.02
$110.18M $10.72K $2.62 $2.84 $110.18M 8.25 $0.33
Currency Exchange  CURN $14.34
+0.77
$90.36M $48K $14.23 $14.25 $90.36M 38.75 $0.37
Heritage Global  HGBL $2.08
-5.88
$73.83M $48.49K $2.08 $2.17 $73.83M 14.85 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $1.6K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.1499
-0.2
$32.4M $61.5K $0.14 $0.1499 $32.4M 0 -$0.06
BTCS  BTCS $1.46
-3.95
$29.47M $257.8K $1.34 $1.52 $29.47M 0 -$0.08
Argo Blockchain  ARBKF $0.02999
0
$26.13M $6K $0.02999 $0.02999 $26.13M 0 -$0.09
Argo Blockchain  ARBK $0.33
-0.15
$25.73M $217.83K $0.32 $0.34 $25.73M 0 -$0.9
BIGG Digital Assets  BBKCF $0.07
-7.14
$23.13M $100.68K $0.05999 $0.07 $23.13M 0 -$0.03
Bullet Blockchain  BULT $0.05
0
$18.55M $8.99K $0.05999 $0.05999 $18.55M 0 $0
FDCTech  FDCT $0.05
+4.65
$17.58M $88.1K $0.05 $0.05 $17.58M 0 $0
Cohen & Company  COHN $7.49
-6.38
$15.39M $18.17K $7.32 $7.85 $15.39M 0 -$0.08
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
Greenidge Generation  GREE $0.68
-6.97
$7.72M $164.49K $0.67 $0.7299 $7.72M 0 -$1.88
Mawson Infrastructure  MIGI $0.4099
-2.38
$7.67M $110.4K $0.38 $0.4299 $7.67M 0 -$2.59
Bluesky Digital Assets  BTCWF $0.1
-12.04
$5.67M $62.51K $0.1 $0.11 $5.67M 0 -$0.03
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
CryptoStar  CSTXF $0.008899
-12.75
$3.95M $1.6K $0.008899 $0.008899 $3.95M 0 -$0.01
Netcapital  NCPL $1.77
-4.59
$3.87M $162.83K $1.66 $1.8 $3.87M 0 -$18.01
Net Savings Link  NSAV $0.0004
0
$2.85M $14.1M $0.0004 $0.0004 $2.85M 0 $0
Lion Group Holding  LGHL $3.62
+14.92
$1.73M $500.03K $3 $3.9 $1.73M 0 -$275
Infrax Systems  IFXY $0.0002999
0
$1.66M $600K $0.0002999 $0.0002999 $1.66M 0 $0
XTRA Bitcoin  CBTC $0.0008
-11.11
$1.64M $5.49M $0.0008 $0.0008999 $1.64M 0 -$0.2
MGT Capital Investments  MGTI $0.0005999
+50
$1.49M $31.1K $0.0004 $0.0005999 $1.49M 0 $0
Code Green Apparel  CGAC $0.0002999
0
$1.16M $5.22M $0.0002999 $0.0002999 $1.16M 0 -$0.29
BlackStar Enterprise  BEGI $0.0005999
0
$1.11M $2.57M $0.0005999 $0.0005999 $1.11M 0 $0
Luxxfolio  LUXFF $0.1199
0
$1.06M $1.2M $0.008 $0.01 $1.06M 0.43 $0.28
Mentor Capital  MNTR $0.04
-2.91
$873.22K $71.51K $0.04 $0.04 $873.22K 0 -$0.04
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $5.6M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.001
+11.11
$275.42K $97K $0.0008999 $0.0008999 $275.42K 0 $0
BitFrontier Capital  BFCH $0.0005999
0
$247.13K $865.28K $0.0005 $0.0005999 $247.13K 0 -$2.4
GiveMePower  GMPW $0.004799
0
$210.21K $75K $0.0047 $0.005199 $210.21K 0 $0
Axis  AXTG $0.0004
0
$124.05K $23.9K $0.0001 $0.0004 $124.05K 0 -$0.03
Morgan Stanley  MS-PO $17.69
-0.39
$0 $85.32K $17.46 $17.91 $0 2.25 $7.86
Stifel Financial  SF-PD $17.14
+0.53
$0 $42.69K $16.71 $17.14 $0 2.57 $6.65
Morgan Stanley  MS-PL $20.13
+0.25
$0 $157.33K $19.82 $20.2 $0 2.56 $7.86
Stifel Financial  SF-PC $23.16
-1.11
$0 $30.11K $22.4 $23.21 $0 3.48 $6.65
The Charles Schwab  SCHW-PJ $19.16
-0.31
$0 $101.01K $18.85 $19.2 $0 6.91 $2.77
SCE Trust IV  SCE-PJ $21.89
-2.06
$0 $23.84K $21.89 $22.39 $0 0 $0
China Galaxy Securities  CGXYY $27.22
0
$100.47B $102 $20.46 $23 $100.47B 247.45 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $149
0
$58.65B $175 $149 $149 $58.65B 20.72 $7.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่