$3.4T
إجمالي القيمة السوقية
$73.66B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

للبلد: الولايات المتحدة الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أسواق رأس المال (193)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $144.14
+0.9
$231.25B $3.97M $142.67 $144.56 $231.25B 16.89 $8.53
The Goldman Sachs  GS $723.68
+1.09
$222.05B $1.5M $713.4 $726 $222.05B 16.80 $43.06
The Charles Schwab  SCHW $91.48
+0.15
$166.22B $5.77M $91.1 $92.15 $166.22B 27.72 $3.3
Interactive Brokers  IBKR $57.98
-0.41
$98.01B $4.5M $57.29 $58.48 $98.01B 32.03 $1.81
Robinhood Markets  HOOD $94.4
-3.65
$83.3B $56.37M $92.11 $95.61 $83.3B 53.94 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.52
+0.09
$79.31B $50.39K $21.4 $21.57 $79.31B 0.41 $51.53
Morgan Stanley  MS-PA $21.61
-0.37
$76.09B $35.47K $21.6 $21.8 $76.09B 2.75 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.15
0
$75.05B $69.32K $21.14 $21.3 $75.05B 0.41 $51.53
Morgan Stanley  MS-PI $25.14
0
$67.04B $29.76K $25.07 $25.14 $67.04B 3.19 $7.86
Morgan Stanley  MS-PK $24.08
+0.04
$65.46B $37.06K $23.95 $24.08 $65.46B 3.06 $7.86
Morgan Stanley  MS-PF $25.14
-0.29
$65B $40.89K $25.14 $25.23 $65B 3.19 $7.86
Morgan Stanley  MS-PE $25.43
-0.08
$64.51B $26.15K $25.41 $25.49 $64.51B 3.23 $7.86
Macquarie Group Limited  MQBKY $150.87
+0.15
$58.1B $23 $150.12 $152.22 $58.1B 21.01 $7.18
The Charles Schwab Corporation  SCHW-PD $24.85
-0.04
$50.24B $19.48K $24.81 $24.89 $50.24B 8.97 $2.77
Circle Internet  CRCL $188.77
+6.07
$45.78B $17.19M $181.39 $192.47 $45.78B 2097.44 $0.09
Raymond James Financial  RJF $160
+1.15
$32.28B $599.87K $157.74 $160.34 $32.28B 15.41 $10.38
LPL Financial  LPLA $384.11
+2.03
$30.72B $341.48K $374.79 $385.46 $30.72B 26.60 $14.44
Tradeweb Markets  TW $138.98
+0.27
$30.36B $966.37K $136.7 $139.79 $30.36B 57.19 $2.43
Nomura  NMR $6.51
-0.61
$19.22B $312.06K $6.46 $6.52 $19.22B 8.45 $0.77
Futu  FUTU $121.79
+1.22
$16.96B $781.81K $119 $122.64 $16.96B 20.43 $5.96
Computershare Limited  CMSQY $26.11
-0.8
$15.29B $73 $25 $26.07 $15.29B 28.07 $0.93
Houlihan Lokey  HLI $185.51
+1.11
$12.95B $265.35K $184.31 $186.17 $12.95B 31.81 $5.83
Jefferies Financial  JEF $56.94
+0.57
$11.75B $766.66K $56.51 $57.35 $11.75B 21.98 $2.59
Stifel Financial  SF $109.2
+1.72
$11.22B $466.97K $107.17 $109.29 $11.22B 20.83 $5.24
Evercore  EVR $287.5
+1.68
$11.11B $321.98K $283.62 $287.84 $11.11B 27.45 $10.47
XP  XP $19.8
+0.76
$10.43B $3.38M $19.67 $19.97 $10.43B 12.45 $1.59
Daiwa Securities Group Inc.  DSEEY $7.01
+1.45
$9.89B $108 $6.83 $7.31 $9.89B 9.34 $0.75
Freedom Holding  FRHC $143.33
+2.72
$8.77B $323.74K $141.73 $144.59 $8.77B 102.37 $1.4
MarketAxess  MKTX $216.73
-1.11
$8.13B $299.24K $214.42 $218.06 $8.13B 37.56 $5.77
Virtu Financial  VIRT $44.51
+0.13
$6.86B $531.97K $44.07 $44.7 $6.86B 12.86 $3.46
PJT Partners  PJT $168.47
+0.96
$6.72B $115.41K $166.37 $169.2 $6.72B 29.60 $5.69
MARA  MARA $17.66
-0.79
$6.22B $32.14M $17.38 $18.22 $6.22B 0 -$1.09
Moelis & Company  MC $65.8
+0.47
$4.88B $406.49K $64.89 $66.18 $4.88B 29.90 $2.2
Piper Sandler Companies  PIPR $293.44
+0.16
$4.82B $91.18K $291.73 $294.8 $4.82B 25.58 $11.47
Lazard  LAZ $50.37
+0.7
$4.74B $788.38K $50.13 $50.96 $4.74B 17.42 $2.89
StoneX  SNEX $93.81
+1.19
$4.59B $108.37K $92.62 $93.82 $4.59B 15.90 $5.9
Riot Platforms  RIOT $12.17
-0.25
$4.35B $27.42M $12.05 $12.73 $4.35B 0 -$1.37
IREN  IREN $16.82
+7.41
$4.07B $42.48M $15.79 $18.54 $4.07B 0 -$0.31
Stifel Financial Corp.  SF-PB $23.89
+0.59
$3.64B $3.95K $23.71 $24.01 $3.64B 3.59 $6.65
CleanSpark  CLSK $12.25
-1.84
$3.44B $20.65M $12.16 $12.96 $3.44B 0 -$1.11
Hut 8  HUT $21.9
+3.89
$2.52B $6.85M $21.1 $22.33 $2.52B 0 -$0.66
Cipher Mining  CIFR $6.05
+6.51
$2.25B $47.64M $5.76 $6.45 $2.25B 0 -$0.38
TeraWulf  WULF $5.26
+4.37
$2.05B $53.23M $5.01 $5.47 $2.05B 0 -$0.34
Perella Weinberg Partners  PWP $20.64
+1.03
$1.82B $464.72K $20.48 $21.2 $1.82B 0 -$0.21
Donnelley Financial  DFIN $63.6
+1.71
$1.76B $87.14K $62.47 $63.78 $1.76B 21.05 $3.02
UP Fintech Holding  TIGR $9.38
-1.99
$1.66B $2.36M $9.32 $9.64 $1.66B 20.84 $0.45
Bit Digital  BTBT $2.94
+11.79
$833.58M $77.33M $2.7 $2.94 $833.58M 0 -$0.56
Canaccord Genuity  CCORF $7.76
+1.31
$745.2M $200 $7.76 $7.76 $745.2M 0 -$0.22
Oppenheimer  OPY $67.77
+1.8
$713.31M $27.41K $66.7 $67.99 $713.31M 10.08 $6.72
Bitfarms  BITF $1.02
+0.99
$585.03M $28.05M $1 $1.07 $585.03M 0 -$0.18
A-Mark Precious Metals  AMRK $22.84
+0.48
$562.43M $100.36K $22.4 $22.9 $562.43M 14.54 $1.57
HIVE Digital Technologies Ltd.  HIVE $2.31
+2.67
$466.5M $23.33M $2.25 $2.45 $466.5M 0 -$0.02
Mercurity Fintech Holding  MFH $4.3
+0.7
$273.85M $168.18K $4.07 $4.37 $273.85M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05999
+17.65
$245.7M $15.5K $0.05 $0.05999 $245.7M 0 -$0.3
Siebert Financial  SIEB $4.75
-2.06
$191.95M $36.26K $4.63 $4.88 $191.95M 10.32 $0.46
Neptune Digital Assets  NPPTF $1.04
+0.97
$135.61M $38.43K $1 $1.04 $135.61M 52.00 $0.02
Heritage Global  HGBL $2.26
+1.35
$79.72M $30.45K $2.22 $2.27 $79.72M 18.83 $0.12
BTCS  BTCS $2.51
+3.29
$52.95M $1.43M $2.4 $2.6 $52.95M 0 -$1.72
DMG Blockchain  DMGGF $0.2099
+3.4
$43.42M $161.43K $0.2099 $0.23 $43.42M 0 -$0.07
Bullet Blockchain  BULT $0.08
0
$31.68M $49.3K $0.08 $0.1 $31.68M 0 $0
BIGG Digital Assets  BBKCF $0.08
-5.62
$30.29M $61.69K $0.08 $0.08999 $30.29M 0 -$0.07
Greenidge Generation  GREE $1.52
+2.7
$23.47M $245.27K $1.44 $1.55 $23.47M 0 -$1.86
Argo Blockchain  ARBKF $0.02999
0
$22.16M $35.41K $0.02999 $0.02999 $22.16M 0 -$0.09
Cohen & Company  COHN $10.09
-0.35
$20.72M $9.24K $9.85 $10.25 $20.72M 0 -$1.17
Argo Blockchain  ARBK $0.25
-14.12
$19.78M $5.68M $0.25 $0.2999 $19.78M 0 -$0.9
FDCTech  FDCT $0.04
-6.32
$18.81M $8.8K $0.04 $0.04 $18.81M 0 $0
Sixty Six Capital  HYHDF $0.1
-19.59
$18.21M $6K $0.11 $0.11 $18.21M 0 $0
Netcapital  NCPL $6.7
-20.71
$15.28M $3.82M $5.25 $7.13 $15.28M 0 -$18.01
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.5
+3.76
$9.88M $366.58K $0.46 $0.53 $9.88M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.1
+9.47
$7.25M $4.31K $0.1 $0.1 $7.25M 0 -$0.09
CryptoStar  CSTXF $0.01
+4.51
$6.53M $9K $0.01 $0.01 $6.53M 0 -$0.01
Luxxfolio  LUXFF $0.3099
+4.3
$5.18M $2.59K $0.32 $0.32 $5.18M 0 $0
Philux Global  PHIL $0.0001
-33.33
$4.69M $83.57M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.001399
-12.5
$2.6M $3.58M $0.001399 $0.001699 $2.6M 0 $0
XTRA Bitcoin  CBTC $0.0008999
+12.5
$1.84M $27.5K $0.0008 $0.0008 $1.84M 0 -$0.23
Code Green Apparel  CGAC $0.0004
-12.5
$1.73M $1.65M $0.0004 $0.0004 $1.73M 0 -$0.37
Lion Group Holding  LGHL $3.08
+10
$1.66M $954.21K $2.73 $3.27 $1.66M 0 -$125
MGT Capital Investments  MGTI $0.0005999
0
$1.49M $233.43K $0.0005999 $0.0008 $1.49M 0 $0
Infrax Systems  IFXY $0.0002999
-16.67
$1.38M $3.46K $0.0002999 $0.0002999 $1.38M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $2.45K $0.05 $0.05 $1.08M 0 -$0.04
Net Savings Link  NSAV $0.0001
0
$711.92K $9.66M $0.0001 $0.0002 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $623.36K $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
0
$346.7K $1.3K $0.0004 $0.0004 $346.7K 0 -$2
Jetblack  JTBK $0.0005
0
$336.64K $1.08M $0.0005 $0.0005 $336.64K 0 $0
Morgan Stanley  MS-PO $17.5
-0.23
$0 $55.54K $17.46 $17.61 $0 2.22 $7.86
Stifel Financial  SF-PD $17.38
+0.23
$0 $7.36K $17.15 $17.39 $0 2.61 $6.65
Morgan Stanley  MS-PL $20.16
+0.2
$0 $9.68K $20.09 $20.2 $0 2.56 $7.86
Stifel Financial  SF-PC $23.09
-0.65
$0 $6.28K $23.09 $23.25 $0 3.47 $6.65
The Charles Schwab  SCHW-PJ $19.36
+0.36
$0 $16.7K $19.22 $19.36 $0 6.98 $2.77
SCE Trust IV  SCE-PJ $22.95
+0.04
$0 $4.94K $22.7 $22.95 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company  CIIHF $3.03
0
$55.12B $150 $1.8 $1.8 $55.12B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $30.1
-0.53
$55.12B $1 $30.1 $30.1 $55.12B 14.26 $2.11
Nomura Holdings, Inc.  NRSCF $6.41
0
$19.08B $100 $5.35 $5.35 $19.08B 8.32 $0.77
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Computershare  CMSQF $24.81
0
$15.25B $2 $23.8 $23.8 $15.25B 26.67 $0.93
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا