Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أسواق رأس المال (191)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $107.93
-9.51
$174.08B $13.43M $106.89 $111.08 $174.08B 13.57 $7.95
The Goldman Sachs  GS $511.23
-9.21
$158.89B $5.18M $509.56 $529.99 $158.89B 12.61 $40.54
The Charles Schwab  SCHW $74.87
-4.73
$135.78B $11.67M $74.05 $76.74 $135.78B 25.04 $2.99
The Goldman Sachs Group, Inc.  GS-PA $22.07
-1.47
$81.34B $60.28K $21.79 $22.3 $81.34B 0.42 $51.53
Morgan Stanley  MS-PA $22.6
-1.22
$79.58B $56.99K $22.34 $22.74 $79.58B 2.87 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.66
-1.55
$76.86B $100.38K $21.4 $21.85 $76.86B 0.42 $51.53
Interactive Brokers  IBKR $159.48
-8.51
$67.4B $1.99M $158.84 $165.12 $67.4B 22.97 $6.94
Morgan Stanley  MS-PI $24.85
-0.4
$66.27B $221.22K $24.81 $24.91 $66.27B 3.16 $7.86
Morgan Stanley  MS-PF $25.05
-0.28
$64.78B $114.48K $25.02 $25.2 $64.78B 3.18 $7.86
Morgan Stanley  MS-PK $23.73
-1.04
$64.5B $146K $23.5 $23.85 $64.5B 3.01 $7.86
Morgan Stanley  MS-PE $25.27
-0.04
$64.1B $82.6K $25.17 $25.31 $64.1B 3.21 $7.86
The Charles Schwab Corporation  SCHW-PD $24.69
-0.88
$49.92B $89.31K $24.6 $24.81 $49.92B 8.91 $2.77
Macquarie Group Limited  MQBKY $118.64
-4.55
$45.69B $2.75K $118.64 $123.99 $45.69B 16.52 $7.18
Robinhood Markets  HOOD $38.26
-10.36
$33.88B $61.66M $37.44 $39.89 $33.88B 24.52 $1.56
Tradeweb Markets  TW $149.02
+0.36
$32.55B $1.75M $146.51 $152.61 $32.55B 63.95 $2.33
Raymond James Financial  RJF $130.28
-8.18
$26.7B $2.13M $130.15 $135.33 $26.7B 12.72 $10.24
LPL Financial  LPLA $312.75
-7.58
$25.01B $3.26M $304.27 $326.5 $25.01B 22.27 $14.04
Nomura  NMR $5.63
-8.75
$16.99B $1.18M $5.61 $5.78 $16.99B 7.92 $0.71
Computershare Limited  CMSQY $23.82
-2.26
$13.95B $326 $23.8 $24.51 $13.95B 25.61 $0.93
Futu  FUTU $97.49
-5.78
$13.45B $3.24M $95.4 $98.88 $13.45B 19.53 $4.99
Houlihan Lokey  HLI $153.31
-7.58
$10.75B $619.47K $152.8 $158.37 $10.75B 29.31 $5.23
Jefferies Financial  JEF $47.95
-13.04
$9.89B $3.32M $47.79 $51.55 $9.89B 16.88 $2.84
Daiwa Securities Group Inc.  DSEEY $6.36
+3.41
$8.98B $172 $6.15 $6.15 $8.98B 8.36 $0.76
Stifel Financial  SF $86.01
-10.87
$8.92B $1.22M $85.1 $90 $8.92B 13.76 $6.25
MarketAxess  MKTX $216.15
+2.52
$8.15B $867.31K $211.61 $223.27 $8.15B 29.69 $7.28
Freedom Holding  FRHC $127.61
-7.23
$7.74B $73.73K $127.61 $131.35 $7.74B 23.80 $5.36
XP  XP $14.23
+1.43
$7.65B $13.91M $13.79 $14.39 $7.65B 9.81 $1.45
Evercore  EVR $177.6
-15.48
$6.95B $1.52M $176.67 $195.32 $6.95B 19.55 $9.08
Virtu Financial  VIRT $37.4
-4.83
$5.81B $1.08M $36.92 $38.25 $5.81B 12.59 $2.97
PJT Partners  PJT $131.88
-6.96
$5.14B $253.59K $129.23 $134.75 $5.14B 26.80 $4.92
Piper Sandler Companies  PIPR $230.04
-11.17
$4.08B $134.89K $227.76 $245.75 $4.08B 22.46 $10.24
MARA  MARA $11.23
-9.58
$3.88B $26.06M $11.17 $11.6 $3.88B 6.52 $1.72
Moelis & Company  MC $52.94
-11.96
$3.74B $1.33M $52.78 $56.1 $3.74B 29.74 $1.78
Galaxy Digital  BRPHF $10.51
+0.1
$3.65B $33.19K $10.5 $11.05 $3.65B 19.11 $0.55
Stifel Financial Corp.  SF-PB $23.9
-0.91
$3.64B $11.29K $23.04 $23.92 $3.64B 3.59 $6.65
StoneX  SNEX $74.22
-5.82
$3.57B $452.85K $73.26 $75.63 $3.57B 13.30 $5.58
Lazard  LAZ $38.62
-15.08
$3.47B $2.75M $38.44 $42.4 $3.47B 14.41 $2.68
Riot Platforms  RIOT $7.3
-8.98
$2.56B $18.04M $7.2 $7.5 $2.56B 21.47 $0.34
CleanSpark  CLSK $7.41
-7.61
$2.08B $17.51M $7.1 $7.59 $2.08B 0 $0
Perella Weinberg Partners LP  PWP $16.98
-12.83
$1.47B $1.23M $16.94 $18.04 $1.47B 0 -$1.22
UP Fintech Holding  TIGR $8.3
-4.05
$1.46B $5.04M $7.98 $8.41 $1.46B 23.05 $0.36
IREN  IREN $6.04
-10.65
$1.36B $10.16M $5.95 $6.29 $1.36B 0 -$0.3
Hut 8  HUT $11.91
-11.05
$1.24B $5.27M $11.58 $12.27 $1.24B 3.50 $3.4
Donnelley Financial  DFIN $41.89
-6.56
$1.2B $338.47K $41.72 $43.75 $1.2B 13.68 $3.06
TeraWulf  WULF $2.65
-11.07
$1.02B $20.93M $2.62 $2.76 $1.02B 0 -$0.21
Cipher Mining  CIFR $2.31
-12.83
$835.13M $9.53M $2.27 $2.44 $835.13M 0 -$0.14
DeFi  DEFTF $2.05
-0.15
$755.31M $125.91K $2.03 $2.21 $755.31M 0 -$0.09
Oppenheimer  OPY $56.49
-6.33
$594.67M $17.44K $56.09 $58 $594.67M 8.86 $6.37
Canaccord Genuity  CCORF $5.91
0
$568.47M $1K $5.96 $5.96 $568.47M 0 -$0.25
A-Mark Precious Metals  AMRK $23.21
-8.15
$534.28M $506.87K $22.1 $24.61 $534.28M 10.79 $2.15
Bitfarms  BITF $0.79
-3.84
$456.96M $7.7M $0.78 $0.8299 $456.96M 0 -$0.13
Bit Digital  BTBT $1.97
-10.05
$359.4M $8.83M $1.96 $2.04 $359.4M 10.36 $0.19
Mercurity Fintech Holding  MFH $4.75
-18.38
$302.43M $52.02K $4.71 $5.52 $302.43M 0 $0
HIVE Digital Technologies Ltd.  HIVE $1.48
-8.07
$229.99M $9.02M $1.45 $1.52 $229.99M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
-0.37
$221.13M $54.99K $0.05 $0.05 $221.13M 0 -$0.27
Neptune Digital Assets  NPPTF $1.04
+1.67
$131.67M $99.49K $1.02 $1.06 $131.67M 34.56 $0.03
Scully Royalty  SRL $8.12
-2.05
$120.36M $4.59K $7.95 $8.3 $120.36M 0 -$0.92
Siebert Financial  SIEB $2.81
-6.33
$113.62M $19.08K $2.72 $3.04 $113.62M 8.51 $0.33
Currency Exchange  CURN $14.55
+0.62
$91.68M $250 $14.55 $14.55 $91.68M 39.32 $0.37
Heritage Global  HGBL $2.21
-1.78
$78.44M $14.06K $2.17 $2.24 $78.44M 15.78 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $1.6K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.16
+0.19
$31.71M $27.82K $0.16 $0.17 $31.71M 0 -$0.06
BTCS  BTCS $1.52
-7.88
$30.68M $205.83K $1.51 $1.61 $30.68M 0 -$0.08
Argo Blockchain  ARBK $0.34
-9.92
$27.57M $461.37K $0.33 $0.3599 $27.57M 0 -$0.9
Argo Blockchain  ARBKF $0.04
0
$27.5M $6K $0.02999 $0.02999 $27.5M 0 -$0.09
BIGG Digital Assets  BBKCF $0.07
-6.67
$24.9M $71.51K $0.07 $0.07 $24.9M 0 -$0.03
Bullet Blockchain  BULT $0.05
-20.77
$18.73M $8.99K $0.05999 $0.05999 $18.73M 0 $0
FDCTech  FDCT $0.05
+4.65
$17.58M $73.86K $0.02999 $0.04 $17.58M 0 $0
Cohen & Company  COHN $8
-1.17
$16.44M $6.68K $8 $8.3 $16.44M 0 -$0.08
Greenidge Generation  GREE $0.7299
-3.96
$8.3M $70.35K $0.6999 $0.75 $8.3M 0 -$1.88
Mawson Infrastructure  MIGI $0.4199
-14.34
$7.86M $174.97K $0.4 $0.4699 $7.86M 0 -$2.59
Philux Global  PHIL $0.0002
0
$7.03M $5K $0.0002 $0.0002 $7.03M 0 $0
Bluesky Digital Assets  BTCWF $0.1
-5.56
$6.03M $50.85K $0.1 $0.11 $6.03M 0 -$0.03
CryptoStar  CSTXF $0.01
0
$5.37M $100K $0.01 $0.01 $5.37M 0 -$0.01
Netcapital  NCPL $1.85
-4.64
$4.06M $53.25K $1.79 $1.87 $4.06M 0 -$18.01
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0005
0
$3.56M $1.4M $0.0004 $0.0004 $3.56M 0 $0
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $72.7K $0.0008999 $0.001 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $600K $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.15
-10
$1.5M $76.83K $2.83 $3.3 $1.5M 0 -$275
Code Green Apparel  CGAC $0.0002999
0
$1.29M $5.22M $0.0002999 $0.0002999 $1.29M 0 -$0.32
Luxxfolio  LUXFF $0.13
0
$1.13M $1.2M $0.008 $0.01 $1.13M 0.46 $0.28
Mentor Capital  MNTR $0.05
0
$1.09M $980 $0.05 $0.05 $1.09M 0 -$0.04
BlackStar Enterprise  BEGI $0.0005999
0
$1.02M $1K $0.0005999 $0.0005999 $1.02M 0 $0
MGT Capital Investments  MGTI $0.0004
0
$996.27K $1.76K $0.0004 $0.0004 $996.27K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $5.6M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.001
0
$275.42K $446.93K $0.001 $0.001 $275.42K 0 $0
BitFrontier Capital  BFCH $0.0005999
-14.29
$247.13K $10.17M $0.0005 $0.0006999 $247.13K 0 -$2.4
GiveMePower  GMPW $0.0047
0
$205.83K $75K $0.0047 $0.005199 $205.83K 0 $0
Axis  AXTG $0.0004
0
$124.05K $23.9K $0.0001 $0.0004 $124.05K 0 -$0.03
Morgan Stanley  MS-PO $17.76
-1.5
$0 $55.52K $17.69 $17.86 $0 2.26 $7.86
Stifel Financial  SF-PD $17.05
-0.87
$0 $18.75K $16.97 $17.2 $0 2.56 $6.65
Morgan Stanley  MS-PL $20.08
-0.96
$0 $29.16K $20.02 $20.15 $0 2.55 $7.86
Stifel Financial  SF-PC $23.42
-0.97
$0 $15.98K $23.06 $23.56 $0 3.52 $6.65
The Charles Schwab  SCHW-PJ $19.22
-1.69
$0 $61.43K $19 $19.41 $0 6.93 $2.77
SCE Trust IV  SCE-PJ $22.35
-0.45
$0 $39.1K $22.03 $22.4 $0 0 $0
China Galaxy Securities  CGXYY $27.22
0
$100.47B $102 $20.46 $23 $100.47B 247.45 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $149
0
$58.65B $175 $149 $149 $58.65B 20.72 $7.19
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا