$3.62T
إجمالي القيمة السوقية
$196.25B
إجمالي حجم التداول
BTC 61.12%     ETH 8.74%
السيطرة

للبلد: الولايات المتحدة الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أسواق رأس المال (191)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $125.3
-2.97
$201.02B $6.37M $125.08 $128.64 $201.02B 14.68 $8.53
The Goldman Sachs  GS $593.46
-2.15
$182.1B $2.43M $592 $609.87 $182.1B 13.77 $43.09
The Charles Schwab  SCHW $87.58
-1.79
$159.13B $8.58M $87.32 $88.92 $159.13B 26.53 $3.3
Interactive Brokers  IBKR $205.27
-2.41
$86.75B $1.19M $204.16 $210.23 $86.75B 28.23 $7.27
The Goldman Sachs Group, Inc.  GS-PA $21.47
-1.29
$79.13B $44.86K $21.46 $21.75 $79.13B 0.41 $51.53
Morgan Stanley  MS-PA $21.52
-0.78
$75.78B $69.45K $20.5 $21.85 $75.78B 2.73 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.15
-1.54
$75.05B $50.89K $21.15 $21.47 $75.05B 0.41 $51.53
Morgan Stanley  MS-PI $24.46
-1.33
$65.23B $72.5K $24.45 $24.79 $65.23B 3.11 $7.86
Morgan Stanley  MS-PF $25.2
-0.04
$65.17B $55.38K $25.18 $25.23 $65.17B 3.20 $7.86
Morgan Stanley  MS-PE $25.33
-0.28
$64.26B $58.8K $25.31 $25.42 $64.26B 3.22 $7.86
Morgan Stanley  MS-PK $22.77
-1.64
$61.9B $53.24K $22.77 $23.12 $61.9B 2.89 $7.86
Robinhood Markets  HOOD $63.86
-1.62
$56.35B $39.63M $63.32 $66.89 $56.35B 36.49 $1.75
Macquarie Group Limited  MQBKY $136.08
+0.2
$52.4B $1.19K $135.81 $139.62 $52.4B 18.95 $7.18
The Charles Schwab Corporation  SCHW-PD $24.47
-1.01
$49.47B $120.03K $24.31 $24.72 $49.47B 8.83 $2.77
Tradeweb Markets  TW $145.37
-0.98
$31.75B $776.97K $145.04 $148.58 $31.75B 59.57 $2.44
LPL Financial  LPLA $377.95
-1.63
$30.23B $520.2K $376.15 $386.75 $30.23B 26.17 $14.44
Raymond James Financial  RJF $148.46
-2.73
$29.95B $865.33K $148.4 $152.14 $29.95B 14.30 $10.38
Nomura  NMR $5.96
-0.17
$17.98B $483.87K $5.95 $6.03 $17.98B 7.74 $0.77
Computershare Limited  CMSQY $25.84
-1.19
$15.3B $2.01K $26.15 $26.29 $15.3B 27.78 $0.93
Futu  FUTU $109.19
-0.76
$15.2B $1.9M $107.89 $112.33 $15.2B 21.96 $4.97
Houlihan Lokey  HLI $172.84
-2.58
$12.06B $284.55K $172.59 $177.15 $12.06B 29.69 $5.82
Freedom Holding  FRHC $177.89
-2.83
$10.78B $184.21K $177.07 $185 $10.78B 33.25 $5.35
Jefferies Financial  JEF $48.32
-4.66
$9.97B $1.49M $48.27 $50.34 $9.97B 17.01 $2.84
XP  XP $18.65
+0.48
$9.83B $11.72M $18.48 $19.84 $9.83B 12.18 $1.53
Stifel Financial  SF $94.5
-2.8
$9.71B $584.83K $94.42 $96.6 $9.71B 18.03 $5.24
Daiwa Securities Group Inc.  DSEEY $6.85
0
$9.69B $596 $6.54 $6.57 $9.69B 9.25 $0.74
Evercore  EVR $224.07
-5.26
$8.66B $671.77K $224.05 $234.64 $8.66B 21.42 $10.46
MarketAxess  MKTX $219.64
-1.03
$8.24B $445.7K $219.18 $222.75 $8.24B 38.19 $5.75
Galaxy Digital  BRPHF $21.91
-4.2
$7.58B $177.63K $21.31 $22.37 $7.58B 39.83 $0.55
Virtu Financial  VIRT $41.51
-1.59
$6.4B $562.01K $41.44 $42.3 $6.4B 11.99 $3.46
PJT Partners  PJT $147.5
-2.74
$5.88B $193.5K $147.12 $151.85 $5.88B 25.92 $5.69
MARA  MARA $15.84
-2.16
$5.57B $74.1M $15.66 $17.22 $5.57B 0 -$1.09
StoneX  SNEX $86.28
-2.12
$4.22B $303.31K $85.99 $88.24 $4.22B 14.64 $5.89
Moelis & Company  MC $56.77
-5.67
$4.21B $912.97K $56.6 $59.58 $4.21B 25.80 $2.2
Piper Sandler Companies  PIPR $252.28
-3.96
$4.15B $115.78K $252.05 $260.67 $4.15B 22.03 $11.45
Lazard  LAZ $42.84
-4.84
$4.03B $1.05M $42.43 $44.68 $4.03B 14.82 $2.89
Stifel Financial Corp.  SF-PB $23.41
-3.18
$3.57B $13.45K $23.41 $24.11 $3.57B 3.52 $6.65
Riot Platforms  RIOT $8.84
-1.01
$3.16B $37.49M $8.72 $9.32 $3.16B 0 -$1.37
CleanSpark  CLSK $10.11
+4.23
$2.84B $50.61M $9.52 $10.86 $2.84B 0 -$1.11
IREN  IREN $8.89
+3.25
$2.15B $20.47M $8.33 $9.13 $2.15B 0 -$0.29
Hut 8  HUT $16.36
-2.79
$1.71B $10.74M $16.01 $17.81 $1.71B 0 -$0.66
UP Fintech Holding  TIGR $8.93
-1.22
$1.57B $1.7M $8.88 $9.14 $1.57B 24.80 $0.36
Perella Weinberg Partners  PWP $17.65
-5.11
$1.56B $775.26K $17.58 $18.52 $1.56B 0 -$0.21
TeraWulf  WULF $3.91
-0.26
$1.5B $71.86M $3.73 $4.2 $1.5B 0 -$0.34
Donnelley Financial  DFIN $54.22
-1.44
$1.5B $495.91K $53.84 $55.1 $1.5B 17.95 $3.02
Cipher Mining  CIFR $3.51
-7.28
$1.3B $57.46M $3.34 $3.78 $1.3B 0 -$0.38
DeFi  DEFTF $3.53
0
$1.15B $770.24K $3.25 $3.99 $1.15B 0 -$0.09
Oppenheimer  OPY $63.9
-1.99
$672.58M $45.87K $63.55 $65.44 $672.58M 9.50 $6.72
Canaccord Genuity  CCORF $6.84
0
$657.92M $135 $6.8 $7 $657.92M 0 -$0.26
Bitfarms  BITF $1.08
-3.57
$607.46M $31.33M $1.06 $1.16 $607.46M 0 -$0.18
Bit Digital  BTBT $2.42
-2.02
$502.83M $24.2M $2.35 $2.55 $502.83M 0 -$0.56
A-Mark Precious Metals  AMRK $20.32
-3.28
$500.37M $270.73K $20.3 $20.96 $500.37M 12.94 $1.57
HIVE Digital Technologies Ltd.  HIVE $2
-3.85
$360.61M $20.12M $1.96 $2.16 $360.61M 0 -$0.05
Mercurity Fintech Holding  MFH $4.96
-5.34
$315.89M $166.63K $4.61 $5.2 $315.89M 0 -$0.07
Athena Bitcoin Global  ABIT $0.05
-2.75
$217.04M $41.07K $0.05 $0.05999 $217.04M 0 -$0.26
Siebert Financial  SIEB $4.29
-7.34
$173.36M $83.21K $4.21 $4.6 $173.36M 9.32 $0.46
Neptune Digital Assets  NPPTF $1.35
+1.5
$171.41M $98.11K $1.32 $1.45 $171.41M 67.50 $0.02
Heritage Global  HGBL $2.19
-0.45
$77.25M $34.52K $2.19 $2.26 $77.25M 18.25 $0.12
BTCS  BTCS $2.72
+1.49
$57.38M $2.21M $2.71 $3.05 $57.38M 0 -$1.72
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.22
+0.18
$45.53M $27.08K $0.2099 $0.23 $45.53M 0 -$0.06
BIGG Digital Assets  BBKCF $0.11
+3.2
$40.2M $41.7K $0.11 $0.1199 $40.2M 0 -$0.05
Argo Blockchain  ARBK $0.4299
-1.59
$30.59M $479.28K $0.4199 $0.46 $30.59M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
0
$26.58M $39.97K $0.04 $0.04 $26.58M 0 -$0.09
Greenidge Generation  GREE $1.39
+10.32
$20.6M $1.78M $1.3 $1.61 $20.6M 0 -$1.86
FDCTech  FDCT $0.05
-9.62
$19.86M $350.18K $0.02999 $0.05 $19.86M 0 $0
Cohen & Company  COHN $8.6
+0.23
$17.67M $5.35K $8.5 $8.6 $17.67M 0 -$1.17
Bullet Blockchain  BULT $0.02999
-20
$12.63M $1.3K $0.02999 $0.02999 $12.63M 0 $0
Mawson Infrastructure  MIGI $0.5799
-8.55
$11.39M $270.29K $0.55 $0.64 $11.39M 0 -$1.42
Philux Global  PHIL $0.0002
0
$7.03M $750K $0.0002 $0.0002 $7.03M 0 $0
Bluesky Digital Assets  BTCWF $0.11
+0.18
$6.6M $71.56K $0.11 $0.11 $6.6M 0 -$0.08
CryptoStar  CSTXF $0.01
0
$5.59M $32.73K $0.01 $0.01 $5.59M 0 -$0.01
Netcapital  NCPL $1.9
-8.87
$4.16M $104.21K $1.86 $2.1 $4.16M 0 -$18.01
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
XTRA Bitcoin  CBTC $0.001
+11.11
$2.05M $470.5K $0.0008999 $0.001 $2.05M 0 -$0.25
Infrax Systems  IFXY $0.0002999
0
$1.66M $20K $0.0004 $0.0004 $1.66M 0 $0
Lion Group Holding  LGHL $2.79
-1.41
$1.5M $248.77K $2.72 $3.09 $1.5M 0 -$125
Code Green Apparel  CGAC $0.0002999
0
$1.48M $32.14M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Luxxfolio  LUXFF $0.1499
0
$1.44M $1.5K $0.11 $0.11 $1.44M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $12.01K $0.04 $0.05 $1.08M 0 -$0.04
BlackStar Enterprise  BEGI $0.0005999
0
$1.02M $193K $0.0005 $0.0005999 $1.02M 0 $0
GiveMePower  GMPW $0.02
0
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
MGT Capital Investments  MGTI $0.0002999
+200
$747.2K $27.5K $0.0001 $0.0002999 $747.2K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $3.02M $0.0001 $0.0001 $711.92K 0 $0
Jetblack  JTBK $0.0006999
-12.5
$471.29K $6.01M $0.0006999 $0.0008 $471.29K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $52.37M $0.0001 $0.0001 $278.77K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
0
$241.32K $5.16K $0.0005 $0.0005 $241.32K 0 -$2
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $16.84
-2.09
$0 $93.09K $16.83 $17.15 $0 2.14 $7.86
Stifel Financial  SF-PD $17.58
-2.71
$0 $14.14K $17.58 $18.11 $0 2.64 $6.65
Morgan Stanley  MS-PL $19.32
-1.93
$0 $49.42K $19.31 $19.65 $0 2.45 $7.86
Stifel Financial  SF-PC $23.08
-2.45
$0 $9.19K $23.03 $23.86 $0 3.47 $6.65
The Charles Schwab  SCHW-PJ $18.71
-1.78
$0 $60.36K $18.65 $19.04 $0 6.75 $2.77
SCE Trust IV  SCE-PJ $22.54
-0.27
$0 $54.01K $22.52 $22.76 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $25.04
0
$50.65B $14 $26.54 $26.54 $50.65B 11.98 $2.09
CITIC Securities Company  CIIHF $2.55
0
$50.65B $150 $1.8 $1.8 $50.65B 12.14 $0.21
Macquarie  MCQEF $106
-28.86
$41.72B $457 $136.05 $137.75 $41.72B 14.74 $7.19
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا