Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1012)
Biyoteknoloji (1012)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (92)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (92)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (141)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (149)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoViricides NNVC | $1.57 — |
-0.31
|
$25.15M — | $67.63K — | $1.52 — | $1.61 — | $25.15M — | 0 | -$0.69 — | |
| Generation Bio GBIO | $0.3699 — |
-3.89
|
$25.01M — | $87.92K — | $0.3699 — | $0.39 — | $25.01M — | 0 | -$1.08 — | |
| Curis CRIS | $2.36 — |
+4.92
|
$24.7M — | $23.99K — | $2.25 — | $2.4 — | $24.7M — | 0 | -$6.08 — | |
| Vor Biopharma VOR | $0.2 — |
+1.13
|
$24.65M — | $707.58K — | $0.19 — | $0.2 — | $24.65M — | 0 | -$1.51 — | |
| Clene CLNN | $2.73 — |
-0.36
|
$24.52M — | $12.12K — | $2.67 — | $2.74 — | $24.52M — | 0 | -$4.03 — | |
| Relmada Therapeutics RLMD | $0.7299 — |
+0.57
|
$24.09M — | $143.1K — | $0.6899 — | $0.7299 — | $24.09M — | 0 | -$2.51 — | |
| BioLineRx Ltd. BLRX | $6.38 — |
+64.4
|
$23.73M — | $30.82M — | $5.25 — | $7.77 — | $23.73M — | 0 | -$6 — | |
| BriaCell Therapeutics BCTX | $3.46 — |
+6.13
|
$23.45M — | $136.73K — | $3.17 — | $3.46 — | $23.45M — | 0 | -$4.75 — | |
| BioAtla BCAB | $0.4 — |
+2.1
|
$23.32M — | $51.86K — | $0.39 — | $0.4099 — | $23.32M — | 0 | -$1.22 — | |
| ABVC BioPharma ABVC | $1.36 — |
-2.86
|
$23.09M — | $36.98K — | $1.34 — | $1.39 — | $23.09M — | 0 | -$0.19 — | |
| Enlivex Therapeutics ENLV | $0.93 — |
-0.47
|
$22.25M — | $4.26K — | $0.93 — | $0.9699 — | $22.25M — | 0 | -$0.73 — | |
| Tempest Therapeutics TPST | $6.02 — |
-1.88
|
$22.15M — | $7.94K — | $5.94 — | $6.08 — | $22.15M — | 0 | -$18.03 — | |
| America Great Health AAGH | $0.001 — |
0
|
$21.15M — | $3.54M — | $0.001 — | $0.001199 — | $21.15M — | 0 | $0 — | |
| Ovid Therapeutics OVID | $0.28 — |
-6.32
|
$20.04M — | $347.56K — | $0.28 — | $0.2999 — | $20.04M — | 0 | -$0.34 — | |
| Sol-Gel SLGL | $7.19 — |
-1.52
|
$20.03M — | $168 — | $7.19 — | $7.19 — | $20.03M — | 0 | -$4.7 — | |
| X4 Pharmaceuticals XFOR | $3.39 — |
-3.84
|
$19.59M — | $58.99K — | $3.32 — | $3.48 — | $19.59M — | 1.60 | $2.11 — | |
| Lexaria Bioscience LEXX | $1 — |
-2.91
|
$19.56M — | $17.82K — | $1 — | $1.04 — | $19.56M — | 0 | -$0.61 — | |
| HOOKIPA Pharma HOOK | $1.59 — |
-1.24
|
$19.38M — | $9.52K — | $1.57 — | $1.61 — | $19.38M — | 0 | -$5.85 — | |
| BioVie BIVI | $1.03 — |
-2.8
|
$19.12M — | $84.48K — | $1.02 — | $1.07 — | $19.12M — | 0 | -$1.33 — | |
| Longeveron LGVN | $1.27 — |
-3.04
|
$19.06M — | $26.48K — | $1.26 — | $1.29 — | $19.06M — | 0 | -$1.35 — | |
| Lipocine LPCN | $3.5 — |
+4.63
|
$18.73M — | $8.85K — | $3.28 — | $3.63 — | $18.73M — | 0 | -$1.01 — | |
| Elevation Oncology ELEV | $0.2999 — |
-1.63
|
$17.83M — | $127.3K — | $0.2999 — | $0.3099 — | $17.83M — | 0 | -$0.81 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-4.56
|
$17.01M — | $41.27K — | $0.02999 — | $0.02999 — | $17.01M — | 0 | $0 — | |
| SAB Biotherapeutics SABS | $1.82 — |
+0.55
|
$16.91M — | $20.26K — | $1.8 — | $1.93 — | $16.91M — | 0 | -$3.7 — | |
| Cingulate CING | $3.94 — |
-1.23
|
$16.73M — | $58.61K — | $3.88 — | $4.04 — | $16.73M — | 0 | -$4.03 — | |
| Cocrystal Pharma COCP | $1.63 — |
+4.4
|
$16.53M — | $34.15K — | $1.52 — | $1.66 — | $16.53M — | 0 | -$1.56 — | |
| GeoVax Labs GOVX | $1.07 — |
-0.47
|
$16.18M — | $103.43K — | $1.05 — | $1.1 — | $16.18M — | 0 | -$2.8 — | |
| HCW Biologics HCWB | $8.35 — |
+4.11
|
$16.06M — | $85.22K — | $8 — | $8.35 — | $16.06M — | 0 | -$24.8 — | |
| VYNE Therapeutics VYNE | $0.9599 — |
-0.52
|
$16M — | $24.52K — | $0.9599 — | $0.9899 — | $16M — | 0 | -$0.98 — | |
| Leap Therapeutics LPTX | $0.3699 — |
-1.12
|
$15.36M — | $118.22K — | $0.3599 — | $0.4 — | $15.36M — | 0 | -$1.67 — | |
| Evaxion A/S EVAX | $2.39 — |
+3.93
|
$15.1M — | $23.82K — | $2.31 — | $2.4 — | $15.1M — | 0 | -$12 — | |
| Cognition Therapeutics CGTX | $0.2399 — |
-2.41
|
$15.04M — | $357.78K — | $0.2399 — | $0.25 — | $15.04M — | 0 | -$0.73 — | |
| MEI Pharma MEIP | $2.23 — |
+2.03
|
$14.89M — | $1.23K — | $2.08 — | $2.23 — | $14.89M — | 0 | -$4.75 — | |
| Marker Therapeutics MRKR | $1.3 — |
+7
|
$14.65M — | $148.81K — | $1.2 — | $1.42 — | $14.65M — | 0 | -$1.19 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+15.74
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| Can-Fite BioPharma CANF | $1.08 — |
-0.47
|
$14.27M — | $23.56K — | $1.06 — | $1.08 — | $14.27M — | 0 | $0 — | |
| Edesa Biotech EDSA | $1.95 — |
-2.5
|
$13.69M — | $310.5K — | $1.88 — | $1.96 — | $13.69M — | 0 | -$1.55 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.26
|
$13.51M — | $14.01K — | $0.1499 — | $0.1499 — | $13.51M — | 0 | -$0.04 — | |
| Synlogic SYBX | $1.15 — |
0
|
$13.45M — | $220 — | $1.15 — | $1.15 — | $13.45M — | 5.22 | $0.22 — | |
| NextCure NXTC | $0.4799 — |
-3.46
|
$13.45M — | $48.24K — | $0.46 — | $0.5 — | $13.45M — | 0 | -$1.77 — | |
| Bioxytran BIXT | $0.1499 — |
0
|
$13.35M — | $11.44K — | $0.1499 — | $0.1499 — | $13.35M — | 0 | -$0.04 — | |
| GlycoMimetics GLYC | $0.2099 — |
-2.99
|
$13.35M — | $449.47K — | $0.2 — | $0.22 — | $13.35M — | 0 | -$0.46 — | |
| Portage Biotech PRTG | $8.05 — |
-0.92
|
$13.24M — | $1.7K — | $7.87 — | $8.32 — | $13.24M — | 0 | -$68.17 — | |
| BioRestorative Therapies BRTX | $1.73 — |
0
|
$12.98M — | $8.42K — | $1.71 — | $1.78 — | $12.98M — | 0 | -$1.47 — | |
| Allarity Therapeutics ALLR | $0.8599 — |
-3.5
|
$12.97M — | $287.25K — | $0.8599 — | $0.9 — | $12.97M — | 0.0013 | $648.26 — | |
| Rallybio RLYB | $0.3099 — |
-2.56
|
$12.93M — | $21.86K — | $0.2999 — | $0.3499 — | $12.93M — | 0 | -$1.07 — | |
| BiomX PHGE | $0.4899 — |
+0.29
|
$12.81M — | $31.85K — | $0.46 — | $0.51 — | $12.81M — | 0.021 | $23.03 — | |
| iBio IBIO | $0.77 — |
-1.36
|
$12.74M — | $31.47K — | $0.77 — | $0.79 — | $12.74M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $0.9 — |
-1.41
|
$12.64M — | $28.97K — | $0.89 — | $0.91 — | $12.64M — | 0 | -$4.99 — | |
| Equillium EQ | $0.3499 — |
+1.99
|
$12.61M — | $15.66K — | $0.3499 — | $0.39 — | $12.61M — | 0 | -$0.39 — | |
| IN8bio INAB | $0.14 — |
-9.52
|
$12.6M — | $38.37M — | $0.13 — | $0.14 — | $12.6M — | 0 | -$0.44 — | |
| Cellectar Biosciences CLRB | $0.26 — |
-0.95
|
$12.05M — | $60.99K — | $0.26 — | $0.27 — | $12.05M — | 0 | -$0.63 — | |
| Bolt Biotherapeutics BOLT | $0.3099 — |
-0.22
|
$12.01M — | $147.3K — | $0.2999 — | $0.3099 — | $12.01M — | 0 | -$1.66 — | |
| Cell Source CLCS | $0.27 — |
-3.09
|
$11.74M — | $2.5K — | $0.2399 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Unity Biotechnology UBX | $0.68 — |
+0.17
|
$11.72M — | $80.31K — | $0.67 — | $0.6999 — | $11.72M — | 0 | -$1.63 — | |
| Athira Pharma ATHA | $0.2899 — |
+4.14
|
$11.49M — | $4.88M — | $0.28 — | $0.2999 — | $11.49M — | 0 | -$2.06 — | |
| Hoth Therapeutics HOTH | $0.8599 — |
-0.85
|
$11.36M — | $18.87K — | $0.8399 — | $0.8699 — | $11.36M — | 0 | -$1.06 — | |
| Curative Biotechnology CUBT | $0.01 — |
-20.14
|
$11.22M — | $92K — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.21M — | $5K — | $0.0043 — | $0.0043 — | $11.21M — | 0 | -$0.01 — | |
| CEL-SCI CVM | $2.15 — |
-8.9
|
$11.04M — | $211.98K — | $2.15 — | $2.34 — | $11.04M — | 0 | -$12.3 — | |
| BioCardia BCDA | $2.13 — |
-1.61
|
$11.03M — | $17.14K — | $2.09 — | $2.25 — | $11.03M — | 0 | -$2.14 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Minerva Neurosciences NERV | $1.54 — |
+2.67
|
$10.77M — | $1.82K — | $1.52 — | $1.54 — | $10.77M — | 1.87 | $0.82 — | |
| BetterLife Pharma BETRF | $0.08 — |
-6.14
|
$10.74M — | $14.01K — | $0.08 — | $0.08999 — | $10.74M — | 0 | -$0.02 — | |
| XTL Biopharmaceuticals XTLB | $1.2 — |
+3.45
|
$10.67M — | $199 — | $1.2 — | $1.2 — | $10.67M — | 0 | -$0.3 — | |
| Immuron IMRN | $1.81 — |
+0.84
|
$10.48M — | $110.09K — | $1.63 — | $1.95 — | $10.48M — | 0 | -$0.83 — | |
| Aprea Therapeutics APRE | $1.82 — |
+1.65
|
$10.06M — | $4.71K — | $1.74 — | $1.82 — | $10.06M — | 0 | -$2.34 — | |
| Orgenesis ORGS | $1.94 — |
-0.51
|
$10.03M — | $180 — | $1.94 — | $1.94 — | $10.03M — | 0 | -$24.46 — | |
| NLS Pharmaceutics NLSP | $2.2 — |
-5.8
|
$9.94M — | $70.24K — | $2.14 — | $2.38 — | $9.94M — | 0 | -$2.63 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
-11.76
|
$9.49M — | $434 — | $0.08 — | $0.08 — | $9.49M — | 0.015 | $4.72 — | |
| Hemostemix HMTXF | $0.05999 — |
+17.2
|
$9.44M — | $18.37K — | $0.05 — | $0.05999 — | $9.44M — | 0 | -$0.02 — | |
| Phio Pharmaceuticals PHIO | $1.96 — |
-3.92
|
$9.4M — | $97.02K — | $1.95 — | $2.03 — | $9.4M — | 0 | -$9.02 — | |
| Brainstorm Cell Therapeutics BCLI | $1.18 — |
+4.89
|
$9.33M — | $606.68K — | $1.05 — | $1.18 — | $9.33M — | 0 | -$2.01 — | |
| Addex Therapeutics ADXN | $8.01 — |
+3.22
|
$9.23M — | $527 — | $8.01 — | $8.01 — | $9.23M — | 0 | -$7.25 — | |
| Kiora Pharmaceuticals KPRX | $3.03 — |
-0.33
|
$9.22M — | $3.43K — | $2.92 — | $3.14 — | $9.22M — | 0 | -$4.26 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
+0.49
|
$9.16M — | $71.98K — | $0.39 — | $0.39 — | $9.16M — | 0 | -$0.7 — | |
| Cyclerion Therapeutics CYCN | $2.94 — |
+5
|
$9M — | $11.95K — | $2.71 — | $2.94 — | $9M — | 0 | -$1.15 — | |
| Genprex GNPX | $0.3099 — |
-6.09
|
$8.7M — | $1.86M — | $0.2899 — | $0.3099 — | $8.7M — | 0 | -$1.74 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-2.2
|
$8.43M — | $80.4K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-19.3
|
$7.43M — | $2.64M — | $0.02 — | $0.02999 — | $7.43M — | 0 | -$0.01 — | |
| PharmaCyte Biotech PMCB | $1.07 — |
+3.33
|
$7.38M — | $2.28K — | $1 — | $1.14 — | $7.38M — | 0.80 | $1.34 — | |
| BioXcel Therapeutics BTAI | $1.21 — |
-2.04
|
$7.3M — | $101.33K — | $1.17 — | $1.21 — | $7.3M — | 0 | -$11.11 — | |
| Evogene EVGN | $1.08 — |
-3.55
|
$7.26M — | $13.19K — | $1.06 — | $1.12 — | $7.26M — | 0 | -$2.51 — | |
| Sensei Biotherapeutics SNSE | $0.2899 — |
-4.07
|
$7.25M — | $24.66K — | $0.28 — | $0.3099 — | $7.25M — | 0 | -$1.15 — | |
| Citius Pharmaceuticals CTXR | $0.6899 — |
-2.34
|
$7.1M — | $41.97K — | $0.67 — | $0.7199 — | $7.1M — | 0 | -$5.76 — | |
| Pasithea Therapeutics KTTA | $0.93 — |
-1.31
|
$6.91M — | $47.33K — | $0.9 — | $0.9399 — | $6.91M — | 0 | -$10.6 — | |
| GT Biopharma GTBP | $2.64 — |
-5.38
|
$6.83M — | $14.6K — | $2.61 — | $2.81 — | $6.83M — | 0 | -$5.63 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+0.22
|
$6.69M — | $67.27K — | $0.08999 — | $0.1 — | $6.69M — | 0 | -$0.02 — | |
| Aptorum APM | $0.93 — |
+0.86
|
$6.64M — | $12.52K — | $0.9 — | $0.9399 — | $6.64M — | 0 | -$0.78 — | |
| Purple Biotech PPBT | $2.51 — |
+7.05
|
$6.63M — | $21.74K — | $2.31 — | $2.54 — | $6.63M — | 0.0052 | $476.1 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.55M — | $50K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.91 — |
+0.53
|
$6.23M — | $6.69K — | $1.88 — | $1.95 — | $6.23M — | 0 | -$3.13 — | |
| Lyra Therapeutics LYRA | $4.7 — |
-6.19
|
$6.23M — | $29.17K — | $4.7 — | $5.34 — | $6.23M — | 0 | -$60.5 — | |
| Kane Biotech KNBIF | $0.04 — |
-11.14
|
$5.97M — | $3K — | $0.04 — | $0.04 — | $5.97M — | 0 | -$0.02 — | |
| 180 Life Sciences ATNF | $1.01 — |
-4.05
|
$5.74M — | $11.22K — | $1 — | $1.05 — | $5.74M — | 0 | -$14.48 — | |
| CNS Pharmaceuticals CNSP | $1.05 — |
-1.96
|
$5.73M — | $64.69K — | $1.04 — | $1.05 — | $5.73M — | 0 | -$924.6 — | |
| Mustang Bio MBIO | $1.31 — |
-2.53
|
$5.72M — | $32.59K — | $1.28 — | $1.32 — | $5.72M — | 0 | -$13.81 — | |
| TransCode Therapeutics RNAZ | $6.82 — |
-1.23
|
$5.68M — | $17.82K — | $6.8 — | $7.08 — | $5.68M — | 0 | -$792.3 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $20.02K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-13.98
|
$5.52M — | $674.08K — | $0.33 — | $0.3599 — | $5.52M — | 0 | -$1.48 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||