Page de résultat 5 pour Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexaria Bioscience LEXX | $1.34 — |
-6.94
|
$23.52M — | $31.42K — | $1.31 — | $1.4 — | $23.52M — | 0 | -$0.5 — | |
| Generation Bio GBIO | $0.3499 — |
-6.31
|
$23.39M — | $468.51K — | $0.33 — | $0.4 — | $23.39M — | 0 | -$1.98 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+5.18
|
$22.97M — | $127.56K — | $0.93 — | $1 — | $22.97M — | 0 | -$0.54 — | |
| VYNE Therapeutics VYNE | $1.48 — |
-8.64
|
$22.51M — | $103.36K — | $1.46 — | $1.67 — | $22.51M — | 0 | -$0.93 — | |
| Passage Bio PASG | $0.3599 — |
-11.52
|
$22.49M — | $120.71K — | $0.3499 — | $0.4099 — | $22.49M — | 0 | -$1.07 — | |
| Cara Therapeutics CARA | $4.87 — |
-0.71
|
$22.25M — | $2.78K — | $4.79 — | $4.95 — | $22.25M — | 0 | -$15.52 — | |
| Enlivex Therapeutics ENLV | $0.92 — |
-0.64
|
$21.76M — | $22.29K — | $0.8699 — | $0.92 — | $21.76M — | 0 | -$0.73 — | |
| IGC Pharma IGC | $0.27 — |
-2.89
|
$21.44M — | $218.64K — | $0.27 — | $0.2899 — | $21.44M — | 0 | -$0.12 — | |
| Tenax Therapeutics TENX | $5.35 — |
-3.25
|
$21.21M — | $7.68K — | $5.35 — | $5.68 — | $21.21M — | 0 | -$1.15 — | |
| Tempest Therapeutics TPST | $5.86 — |
-18.04
|
$20.63M — | $199.12K — | $5.43 — | $7.29 — | $20.63M — | 0 | -$19.5 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+0.2
|
$20.36M — | $7.53K — | $0.05 — | $0.05 — | $20.36M — | 0 | -$0.01 — | |
| Longeveron LGVN | $1.35 — |
-1.46
|
$20.19M — | $61.14K — | $1.26 — | $1.39 — | $20.19M — | 0 | -$2.62 — | |
| Pulmatrix PULM | $5.49 — |
-3
|
$20.05M — | $11.38K — | $5.39 — | $5.74 — | $20.05M — | 0 | -$2.62 — | |
| Cognition Therapeutics CGTX | $0.32 — |
-2.35
|
$19.79M — | $360.39K — | $0.3099 — | $0.34 — | $19.79M — | 0 | -$0.86 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
0
|
$19.13M — | $133 — | $0.08 — | $0.08 — | $19.13M — | 0.018 | $8.27 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.45 — |
+3.81
|
$18.59M — | $156.59K — | $2.26 — | $2.5 — | $18.59M — | 0 | -$0.5 — | |
| ImmunoPrecise Antibodies IPA | $0.4 — |
+2.3
|
$18.35M — | $380.17K — | $0.3699 — | $0.4199 — | $18.35M — | 0 | -$1.18 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Ovid Therapeutics OVID | $0.26 — |
-8.54
|
$18.12M — | $440.71K — | $0.25 — | $0.32 — | $18.12M — | 0 | -$0.37 — | |
| CEL-SCI CVM | $0.2099 — |
+7.06
|
$17.74M — | $1.13M — | $0.19 — | $0.2099 — | $17.74M — | 0 | -$0.48 — | |
| Chemomab Therapeutics CMMB | $0.9399 — |
-4.08
|
$17.73M — | $95.82K — | $0.89 — | $1 — | $17.73M — | 0 | -$0.78 — | |
| BioAtla BCAB | $0.2899 — |
-3.12
|
$17.22M — | $257.03K — | $0.2899 — | $0.32 — | $17.22M — | 0 | -$1.44 — | |
| Lipocine LPCN | $3.14 — |
+2.61
|
$16.8M — | $7.53K — | $2.82 — | $3.14 — | $16.8M — | 0 | $0 — | |
| NanoViricides NNVC | $1.07 — |
-2.73
|
$16.74M — | $44.45K — | $1.03 — | $1.1 — | $16.74M — | 0 | -$0.71 — | |
| Bioxytran BIXT | $0.1799 — |
+8.71
|
$16.43M — | $285.11K — | $0.17 — | $0.2 — | $16.43M — | 0 | -$0.02 — | |
| Equillium EQ | $0.46 — |
-2.98
|
$16.24M — | $72.88K — | $0.4199 — | $0.46 — | $16.24M — | 0 | -$0.23 — | |
| Unity Biotechnology UBX | $0.9599 — |
-0.02
|
$16.19M — | $58.52K — | $0.92 — | $0.9599 — | $16.19M — | 0 | -$1.54 — | |
| Elevation Oncology ELEV | $0.27 — |
+3.85
|
$15.99M — | $640.11K — | $0.2399 — | $0.27 — | $15.99M — | 0 | -$0.78 — | |
| Edesa Biotech EDSA | $2.2 — |
0
|
$15.45M — | $4.7K — | $2.2 — | $2.3 — | $15.45M — | 0 | -$1.87 — | |
| BriaCell Therapeutics BCTX | $4.01 — |
-2.91
|
$15.02M — | $24.77K — | $3.89 — | $4.12 — | $15.02M — | 0 | -$4.75 — | |
| BioVie BIVI | $0.7399 — |
-6.6
|
$13.67M — | $90.15K — | $0.6999 — | $0.8299 — | $13.67M — | 0 | -$3.25 — | |
| Curative Biotechnology CUBT | $0.01 — |
+55.21
|
$13.46M — | $1K — | $0.01 — | $0.01 — | $13.46M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.09
|
$13.44M — | $365K — | $0.02 — | $0.02 — | $13.44M — | 0 | $0 — | |
| Plus Therapeutics PSTV | $0.79 — |
-6.28
|
$13.38M — | $618.25K — | $0.7399 — | $0.8399 — | $13.38M — | 0 | -$2.34 — | |
| Cingulate CING | $3.66 — |
-0.54
|
$13.35M — | $65.57K — | $3.55 — | $3.77 — | $13.35M — | 0 | -$10.2 — | |
| BiomX PHGE | $0.53 — |
-5.44
|
$13.2M — | $123.12K — | $0.52 — | $0.56 — | $13.2M — | 0 | -$1.47 — | |
| Leap Therapeutics LPTX | $0.32 — |
+4.98
|
$13.04M — | $316.21K — | $0.28 — | $0.32 — | $13.04M — | 0 | -$1.81 — | |
| Cellectar Biosciences CLRB | $0.27 — |
+11.03
|
$12.57M — | $642.9K — | $0.25 — | $0.2899 — | $12.57M — | 0 | -$1.4 — | |
| GlycoMimetics GLYC | $0.19 — |
+1.25
|
$12.55M — | $155.61K — | $0.19 — | $0.2 — | $12.55M — | 0 | -$0.59 — | |
| MEI Pharma MEIP | $1.88 — |
+0.53
|
$12.53M — | $5.61K — | $1.81 — | $1.89 — | $12.53M — | 0 | -$5.73 — | |
| Cocrystal Pharma COCP | $1.23 — |
+2.94
|
$12.46M — | $26.13K — | $1.15 — | $1.39 — | $12.46M — | 0 | -$1.72 — | |
| Synlogic SYBX | $1.06 — |
+1.92
|
$12.4M — | $4.9K — | $0.9899 — | $1.08 — | $12.4M — | 0 | -$1.92 — | |
| Allarity Therapeutics ALLR | $0.7299 — |
+3.35
|
$12.34M — | $989.19K — | $0.6199 — | $0.7299 — | $12.34M — | 0 | -$15.65 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-5.31
|
$12.31M — | $74.95K — | $0.2999 — | $0.3499 — | $12.31M — | 0 | -$1.65 — | |
| Curis CRIS | $1.17 — |
-4.1
|
$12.24M — | $71.99K — | $1.14 — | $1.22 — | $12.24M — | 0 | -$6.88 — | |
| Spruce Biosciences SPRB | $0.2999 — |
0
|
$12.19M — | $253.26K — | $0.27 — | $0.3099 — | $12.19M — | 0 | -$0.95 — | |
| Cell Source CLCS | $0.28 — |
+7.69
|
$12.17M — | $4.3K — | $0.26 — | $0.26 — | $12.17M — | 0 | -$0.16 — | |
| BioRestorative Therapies BRTX | $1.74 — |
-5.71
|
$12.01M — | $25.95K — | $1.69 — | $1.79 — | $12.01M — | 0 | -$1.16 — | |
| IN8bio INAB | $0.1499 — |
-3.67
|
$11.95M — | $342.14K — | $0.14 — | $0.16 — | $11.95M — | 0 | -$0.57 — | |
| iBio IBIO | $1.21 — |
-5.47
|
$11.95M — | $443.98K — | $1.17 — | $1.33 — | $11.95M — | 0.93 | $1.3 — | |
| PharmaTher PHRRF | $0.13 — |
-3.27
|
$11.89M — | $176K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.04 — | |
| Sol-Gel SLGL | $0.4099 — |
-8.87
|
$11.42M — | $108.06K — | $0.4 — | $0.45 — | $11.42M — | 0 | -$0.34 — | |
| Marker Therapeutics MRKR | $1.03 — |
-3.74
|
$11.03M — | $27.33K — | $1.02 — | $1.1 — | $11.03M — | 0 | -$1.19 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.01M — | $15K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | |
| Palatin PTN | $0.4199 — |
-4.46
|
$10.98M — | $613.52K — | $0.4199 — | $0.5 — | $10.98M — | 0 | -$1.54 — | |
| SAB Biotherapeutics SABS | $1.18 — |
-7.81
|
$10.89M — | $14.44K — | $1.14 — | $1.23 — | $10.89M — | 0 | -$3.68 — | |
| Kane Biotech KNBIF | $0.07 — |
+7.69
|
$10.65M — | $43K — | $0.07 — | $0.07 — | $10.65M — | 1.75 | $0.04 — | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Hoth Therapeutics HOTH | $0.8 — |
+0.09
|
$10.58M — | $296.24K — | $0.7399 — | $0.81 — | $10.58M — | 0 | -$1.28 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+0.25
|
$10.43M — | $367.7K — | $0.02999 — | $0.04 — | $10.43M — | 0 | -$0.01 — | |
| Rallybio RLYB | $0.25 — |
+0.24
|
$10.43M — | $193.79K — | $0.23 — | $0.26 — | $10.43M — | 0 | -$1.33 — | |
| Affimed AFMD | $0.63 — |
+0.16
|
$10.26M — | $84.89K — | $0.5899 — | $0.63 — | $10.26M — | 0 | -$5 — | |
| XTL Biopharmaceuticals XTLB | $1.16 — |
-1.69
|
$10.22M — | $258 — | $1.16 — | $1.16 — | $10.22M — | 0 | -$0.2 — | |
| GeoVax Labs GOVX | $0.9499 — |
-8.61
|
$10.02M — | $180.6K — | $0.9499 — | $1.04 — | $10.02M — | 0 | -$4.82 — | |
| BioLineRx Ltd. BLRX | $2.43 — |
-10
|
$9.92M — | $11.37K — | $2.35 — | $2.7 — | $9.92M — | 0 | -$6 — | |
| Moleculin Biotech MBRX | $0.7299 — |
-4.46
|
$9.73M — | $142.04K — | $0.6999 — | $0.79 — | $9.73M — | 0 | -$6.32 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
+10.51
|
$9.49M — | $262.97K — | $0.26 — | $0.2899 — | $9.49M — | 0 | -$2.65 — | |
| Immuron IMRN | $1.65 — |
-0.6
|
$9.45M — | $25.77K — | $1.61 — | $1.98 — | $9.45M — | 0 | -$0.77 — | |
| Minerva Neurosciences NERV | $1.35 — |
0
|
$9.44M — | $13.28K — | $1.24 — | $1.54 — | $9.44M — | 7.10 | $0.19 — | |
| Orgenesis ORGS | $1.82 — |
-5.7
|
$9.41M — | $3K — | $1.82 — | $1.98 — | $9.41M — | 0 | -$24.46 — | |
| Athira Pharma ATHA | $0.2399 — |
+2.05
|
$9.34M — | $88.92K — | $0.23 — | $0.2399 — | $9.34M — | 0 | -$2.52 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.3M — | $25.9K — | $0.05999 — | $0.07 — | $9.3M — | 0 | -$0.02 — | |
| Citius Pharmaceuticals CTXR | $0.9599 — |
-8.57
|
$8.99M — | $260.82K — | $0.9499 — | $1.04 — | $8.99M — | 0 | -$5.82 — | |
| BioXcel Therapeutics BTAI | $1.64 — |
-8.38
|
$8.97M — | $91.5K — | $1.6 — | $1.82 — | $8.97M — | 0 | -$23.51 — | |
| HOOKIPA Pharma HOOK | $0.7399 — |
-5.85
|
$8.92M — | $17.68K — | $0.7399 — | $0.8399 — | $8.92M — | 0 | -$3.47 — | |
| BioCardia BCDA | $1.93 — |
-3.5
|
$8.85M — | $10.8K — | $1.85 — | $2 — | $8.85M — | 0 | -$2.9 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.6 — |
+11.65
|
$8.75M — | $234 — | $4.3 — | $4.6 — | $8.75M — | 0 | -$2.05 — | |
| Can-Fite BioPharma CANF | $1.4 — |
-0.85
|
$8.61M — | $37.65K — | $1.36 — | $1.4 — | $8.61M — | 0 | -$2.6 — | |
| Evaxion Biotech A/S EVAX | $1.35 — |
+1.5
|
$8.53M — | $171.67K — | $1.2 — | $1.45 — | $8.53M — | 0 | -$10 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$8.46M — | $24.84K — | $0.05999 — | $0.05999 — | $8.46M — | 0 | -$0.02 — | |
| Aprea Therapeutics APRE | $1.55 — |
-2.52
|
$8.42M — | $16.31K — | $1.52 — | $1.63 — | $8.42M — | 0 | -$2.35 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $19K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $5.1 — |
+1.59
|
$8.39M — | $42.38K — | $4.8 — | $5.63 — | $8.39M — | 0 | -$68.17 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.1M — | $11.86K — | $0.05 — | $0.05 — | $8.1M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $6.87 — |
-4.59
|
$8.09M — | $4.16K — | $6.87 — | $6.91 — | $8.09M — | 0 | -$22.69 — | |
| Sensei Biotherapeutics SNSE | $0.32 — |
+0.86
|
$7.94M — | $140.09K — | $0.2999 — | $0.3499 — | $7.94M — | 0 | -$1.2 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $1.06M — | $0.0008999 — | $0.001 — | $7.91M — | 0.0044 | $0.2 — | |
| Phio Pharmaceuticals PHIO | $1.65 — |
+7.14
|
$7.88M — | $5.63M — | $1.45 — | $1.76 — | $7.88M — | 0 | -$9.08 — | |
| PharmaCyte Biotech PMCB | $1.14 — |
-2.56
|
$7.82M — | $25.85K — | $1.11 — | $1.28 — | $7.82M — | 0.85 | $1.34 — | |
| Kiora Pharmaceuticals KPRX | $2.6 — |
-2.03
|
$7.79M — | $8.79K — | $2.57 — | $2.78 — | $7.79M — | 2.98 | $0.87 — | |
| NextCure NXTC | $0.27 — |
-7.66
|
$7.56M — | $963.16K — | $0.23 — | $0.2999 — | $7.56M — | 0 | -$1.99 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $7.69K — | $0.1 — | $0.11 — | $7.42M — | 0 | -$0.01 — | |
| Acurx Pharmaceuticals ACXP | $0.34 — |
+2.04
|
$7.4M — | $121.75K — | $0.32 — | $0.34 — | $7.4M — | 0 | -$0.87 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.97M — | $30K — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.01 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
-5.33
|
$6.93M — | $54.5K — | $0.46 — | $0.5 — | $6.93M — | 0 | -$1.61 — | |
| Purple Biotech PPBT | $2.42 — |
-2.42
|
$6.92M — | $11.64K — | $2.33 — | $2.52 — | $6.92M — | 0 | -$49.89 — | |
| Evogene EVGN | $1.01 — |
-5.61
|
$6.86M — | $11.48K — | $1 — | $1.07 — | $6.86M — | 0 | -$2.89 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| Cyclerion Therapeutics CYCN | $2.56 — |
+1.59
|
$6.52M — | $8.93K — | $2.43 — | $2.65 — | $6.52M — | 0 | -$1.21 — | |
| Genprex GNPX | $0.27 — |
-3.64
|
$6.4M — | $927.37K — | $0.25 — | $0.2899 — | $6.4M — | 0 | -$5.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||