国家/地区：美国，行业：汽车零部件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (142)

所有交流

所有版块

汽车零部件 (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$14.54 —	+4.91	$40.56B —	$864 —	$12.1 —	$14.54 —	$40.56B —	14.25	$1.02 —
DENSO Corporation DNZOY	$13.45 —	+1.66	$37.52B —	$28.78K —	$13.39 —	$13.5 —	$37.52B —	13.18	$1.02 —
Bridgestone Corporation BRDCY	$20.57 —	+1.38	$28.03B —	$30.03K —	$20.55 —	$20.93 —	$28.03B —	14.69	$1.4 —
Continental Aktiengesellschaft CTTAY	$8.65 —	-0.8	$17.41B —	$5.12K —	$8.64 —	$8.75 —	$17.41B —	12.91	$0.67 —
Knorr-Bremse AG KNRRY	$25.25 —	-0.84	$16.37B —	$4.45K —	$25.15 —	$25.28 —	$16.37B —	33.21	$0.76 —
Sumitomo Electric Industries, Ltd. SMTOY	$20.75 —	+0.73	$16.18B —	$35.43K —	$20.72 —	$20.81 —	$16.18B —	11.92	$1.74 —
Aptiv APTV	$66.64 —	+1.77	$14.51B —	$1.43M —	$66.03 —	$66.85 —	$14.51B —	10.88	$6.12 —
PT Astra International Tbk PTAIY	$5.66 —	0	$11.47B —	$51.71K —	$5.6 —	$5.79 —	$11.47B —	5.54	$1.02 —
Magna MGA	$36.62 —	+1.33	$10.34B —	$960.2K —	$36.31 —	$37.03 —	$10.34B —	9.13	$4.01 —
LKQ LKQ	$39.09 —	+0.31	$10.09B —	$1.35M —	$38.93 —	$39.56 —	$10.09B —	14.53	$2.69 —
Allison Transmission ALSN	$103.56 —	+1.01	$8.73B —	$318.58K —	$103.08 —	$104.64 —	$8.73B —	11.98	$8.64 —
Autoliv ALV	$105.62 —	+0.43	$8.16B —	$394.36K —	$105.12 —	$106.21 —	$8.16B —	12.19	$8.66 —
BorgWarner BWA	$32.3 —	+0.44	$7.1B —	$1.31M —	$32.22 —	$32.57 —	$7.1B —	22.74	$1.42 —
Modine Manufacturing Company MOD	$93.62 —	+1.46	$4.9B —	$838.07K —	$92.16 —	$95.55 —	$4.9B —	27.37	$3.42 —
Gentex GNTX	$21.41 —	+0.42	$4.81B —	$1.66M —	$21.33 —	$21.51 —	$4.81B —	12.52	$1.71 —
Lear LEA	$88.47 —	+1.34	$4.73B —	$641.12K —	$88.04 —	$88.99 —	$4.73B —	10.33	$8.56 —
Dorman Products DORM	$126.67 —	-0.27	$3.86B —	$147.72K —	$125.86 —	$128.97 —	$3.86B —	18.22	$6.95 —
The Goodyear Tire & Rubber Company GT	$10.64 —	-1.12	$3.04B —	$5.2M —	$10.49 —	$10.87 —	$3.04B —	12.66	$0.84 —
Minth MNTHY	$51.03 —	<0.01	$2.94B —	$912 —	$50.11 —	$51.03 —	$2.94B —	9.11	$5.6 —
Linamar LIMAF	$45.38 —	+0.82	$2.72B —	$565 —	$45.38 —	$45.49 —	$2.72B —	14.68	$3.09 —
Dana Incorporated DAN	$17.26 —	+4.8	$2.52B —	$1.86M —	$16.76 —	$17.32 —	$2.52B —	0	-$0.24 —
Valeo SE VLEEY	$4.89 —	+1.66	$2.39B —	$2.42K —	$4.88 —	$4.93 —	$2.39B —	12.86	$0.38 —
QuantumScape QS	$4.13 —	+3.77	$2.31B —	$7.67M —	$4.01 —	$4.18 —	$2.31B —	0	-$0.91 —
Visteon VC	$83.52 —	+1.03	$2.28B —	$202.81K —	$83.03 —	$84.51 —	$2.28B —	7.82	$10.68 —
Garrett Motion GTX	$10.19 —	+0.39	$2.06B —	$2.76M —	$10.08 —	$10.3 —	$2.06B —	7.96	$1.28 —
Adient ADNT	$16.02 —	+2.04	$1.35B —	$1.1M —	$15.86 —	$16.17 —	$1.35B —	0	-$3.23 —
Aeva AEVA	$20.9 —	+9.71	$1.15B —	$1.44M —	$19.53 —	$21.11 —	$1.15B —	0	-$2.82 —
Fox Factory Holding FOXF	$26.47 —	+0.42	$1.1B —	$762.04K —	$26.38 —	$27.14 —	$1.1B —	0	-$5.99 —
XPEL XPEL	$36.95 —	+0.93	$1.02B —	$117.97K —	$36.57 —	$37.47 —	$1.02B —	21.48	$1.72 —
Gentherm Incorporated THRM	$27.05 —	-0.07	$834.76M —	$130.32K —	$26.95 —	$27.5 —	$834.76M —	17.01	$1.59 —
Standard Motor Products SMP	$29.62 —	+1.23	$651.08M —	$153.61K —	$29.53 —	$29.91 —	$651.08M —	11.48	$2.58 —
Douglas Dynamics PLOW	$27.81 —	+1.09	$645.45M —	$91.94K —	$27.54 —	$28.04 —	$645.45M —	10.18	$2.73 —
Miller Industries MLR	$45.6 —	+1.56	$522.54M —	$30.03K —	$45.31 —	$46.14 —	$522.54M —	9.72	$4.69 —
American Axle & Manufacturing AXL	$4.29 —	+1.42	$509.06M —	$2.26M —	$4.28 —	$4.37 —	$509.06M —	23.83	$0.18 —
Monro MNRO	$16.21 —	+2.34	$485.8M —	$631.72K —	$15.91 —	$16.26 —	$485.8M —	0	-$0.22 —
Martinrea MRETF	$6.13 —	-1.45	$446.19M —	$1.11K —	$6.13 —	$6.15 —	$446.19M —	0	-$0.57 —
Cooper-Standard CPS	$21.94 —	+3.93	$385.01M —	$222.44K —	$21.26 —	$22.03 —	$385.01M —	0	-$2.58 —
SES AI Corporation SES	$1.04 —	+12.07	$381.53M —	$9.22M —	$0.9499 —	$1.05 —	$381.53M —	0	-$0.3 —
AMA AMGRF	$0.05 —	0	$326.89M —	$195K —	$0.05 —	$0.05 —	$326.89M —	0	$0 —
Hyliion HYLN	$1.57 —	+4.67	$275.12M —	$1.02M —	$1.51 —	$1.63 —	$275.12M —	0	-$0.32 —
Holley HLLY	$2.12 —	+1.92	$254.78M —	$271.53K —	$2.11 —	$2.15 —	$254.78M —	0	-$0.21 —
Motorcar Parts of America MPAA	$11.92 —	+0.59	$233.44M —	$174.99K —	$11.65 —	$12.4 —	$233.44M —	0	-$0.88 —
Strattec Security STRT	$54.34 —	-0.17	$219.48M —	$42.25K —	$53.1 —	$55.55 —	$219.48M —	10.95	$4.96 —
Wuling Motors WLMTF	$0.05999 —	+20	$197.89M —	$5K —	$0.05999 —	$0.05999 —	$197.89M —	0	$0 —
Innoviz INVZ	$0.88 —	-4.76	$174.09M —	$3.24M —	$0.8699 —	$0.9499 —	$174.09M —	0	-$0.46 —
Luminar LAZR	$3.37 —	+1.51	$167.01M —	$1.68M —	$3.26 —	$3.37 —	$167.01M —	0	-$6.18 —
Stoneridge SRI	$5.65 —	+7.01	$157.33M —	$213.44K —	$5.45 —	$5.88 —	$157.33M —	0	-$0.64 —
China Automotive Systems CAAS	$4.24 —	-0.55	$127.92M —	$12.09K —	$4.15 —	$4.25 —	$127.92M —	4.41	$0.96 —
Kandi KNDI	$1.09 —	0	$93.72M —	$66.13K —	$1.07 —	$1.09 —	$93.72M —	0	-$0.59 —
Westport Fuel Systems WPRT	$2.88 —	+1.77	$49.9M —	$2.63K —	$2.9 —	$2.9 —	$49.9M —	0	-$0.62 —
Commercial Vehicle CVGI	$1.41 —	+2.92	$48.84M —	$204.86K —	$1.37 —	$1.44 —	$48.84M —	0	-$1.21 —
Sypris SYPR	$2 —	0	$45.96M —	$21.43K —	$1.99 —	$2.05 —	$45.96M —	0	-$0.02 —
Worksport WKSP	$3.24 —	+6.75	$16.85M —	$275.26K —	$2.93 —	$3.18 —	$16.85M —	0	-$5.14 —
AEye LIDR	$0.77 —	+0.64	$15.07M —	$329.13K —	$0.7299 —	$0.8 —	$15.07M —	0	-$3.74 —
Superior Industries SUP	$0.4199 —	-9.98	$12.34M —	$1.17M —	$0.4099 —	$0.46 —	$12.34M —	0	-$3.65 —
Foresight Autonomous FRSX	$0.55 —	+1.89	$10.69M —	$46.21K —	$0.54 —	$0.56 —	$10.69M —	0	-$0.6 —
Optec OPTI	$0.002 —	-13.04	$7.82M —	$1.72M —	$0.001899 —	$0.002299 —	$7.82M —	0	$0 —
Amerityre AMTY	$0.02999 —	-25	$2.43M —	$233.02K —	$0.02999 —	$0.04 —	$2.43M —	3.00	$0.01 —
Affiliated Resources AFFL	$0.02999 —	-14	$2.24M —	$47.54K —	$0.02999 —	$0.05 —	$2.24M —	0	-$4.21 —
Omnitek Engineering OMTK	$0.02999 —	0	$658.44K —	$100 —	$0.02999 —	$0.02999 —	$658.44K —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$2.15M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.4 —	0	$28.74B —	$62.16K —	$42.4 —	$42.4 —	$28.74B —	15.14	$2.8 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.57B —	$107 —	$1.5 —	$1.5 —	$20.57B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$88.27 —	-0.42	$17.65B —	$329 —	$85.34 —	$88.45 —	$17.65B —	13.23	$6.67 —
Sumitomo Electric Industries SMTOF	$21.68 —	0	$16.91B —	$25K —	$21.68 —	$21.68 —	$16.91B —	12.45	$1.74 —
Knorr-Bremse AG KNBHF	$96.42 —	0	$16.37B —	$533 —	$96.42 —	$96.42 —	$16.37B —	31.82	$3.03 —
PT Astra International Tbk PTAIF	$0.2899 —	0	$11.9B —	$100.08K —	$0.2899 —	$0.2899 —	$11.9B —	5.87	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$152 —	$92.56 —	$92.56 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.21B —	$313 —	$47.5 —	$47.5 —	$11.21B —	29.68	$1.6 —
Aisin Corporation ASEKY	$12.25 —	0	$9.28B —	$576 —	$12 —	$12.25 —	$9.28B —	12.62	$0.97 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$150 —	$17.2 —	$17.2 —	$6.83B —	10.55	$1.63 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$9.06K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$283 —	$19 —	$19 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.57 —	0	$3.57B —	$1.33K —	$12.57 —	$12.57 —	$3.57B —	11.42	$1.1 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.47B —	$305 —	$11.95 —	$11.95 —	$3.47B —	10.86	$1.1 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$16.38 —	0	$3.22B —	$701 —	$16.38 —	$16.38 —	$3.22B —	5.51	$2.97 —
Brembo BRBOF	$9.13 —	0	$2.91B —	$1.3K —	$9.13 —	$9.13 —	$2.91B —	10.61	$0.86 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$492 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Minth MNTHF	$2 —	0	$2.63B —	$13K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$6.03K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$1.25K —	$24 —	$24 —	$2.55B —	28.23	$0.85 —
Valeo SE VLEEF	$10.4 —	0	$2.54B —	$2.44K —	$10.2 —	$10.81 —	$2.54B —	13.86	$0.75 —
Johnson Electric JEHLY	$20.5 —	0	$2.52B —	$310 —	$20.5 —	$20.5 —	$2.52B —	7.26	$2.82 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$85.1K —	$2.15 —	$2.15 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$135 —	$12.04 —	$12.04 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$39.45K —	$4.5 —	$4.5 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.98 —	0	$2.19B —	$513 —	$8.98 —	$8.98 —	$2.19B —	25.65	$0.35 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.85B —	$116 —	$7.38 —	$7.38 —	$1.85B —	28.38	$0.26 —
Faurecia S.E FURCF	$9.9 —	0	$1.83B —	$1.24K —	$9.9 —	$9.9 —	$1.83B —	0	-$1.07 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.77B —	$33.33K —	$0.63 —	$0.63 —	$1.77B —	31.40	$0.02 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.71B —	$174 —	$35.29 —	$35.29 —	$1.71B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKY	$3.52 —	-1.12	$992.4M —	$4.5K —	$3.52 —	$3.53 —	$992.4M —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$992.4M —	$6.25K —	$6.96 —	$6.96 —	$992.4M —	0	-$0.3 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$25K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	0	$699.55M —	$100 —	$5.01 —	$5.01 —	$699.55M —	13.54	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$499.85M —	$640 —	$0.16 —	$0.16 —	$499.85M —	0	-$0.01 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$120 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}