للبلد: الولايات المتحدة الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (142)

جميع منصات التبادل

جميع القطاعات

قطع غيار السيارات (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$12.83 —	+0.08	$36.15B —	$36.3K —	$12.63 —	$13.04 —	$36.15B —	12.70	$1.01 —
DENSO DNZOF	$11.81 —	0	$35.5B —	$200 —	$12.7 —	$12.7 —	$35.5B —	11.69	$1.01 —
Bridgestone Corporation BRDCY	$20.7 —	+0.15	$28.06B —	$577 —	$20.54 —	$20.67 —	$28.06B —	14.27	$1.45 —
Continental Aktiengesellschaft CTTAY	$7.98 —	+1.79	$15.96B —	$10.93K —	$7.85 —	$7.98 —	$15.96B —	12.09	$0.66 —
Knorr-Bremse AG KNRRY	$24.12 —	-0.03	$15.55B —	$921 —	$24.01 —	$24.17 —	$15.55B —	30.92	$0.78 —
Aptiv APTV	$55.93 —	+1.58	$12.83B —	$1.45M —	$54.51 —	$56.17 —	$12.83B —	8.03	$6.96 —
Sumitomo Electric Industries, Ltd. SMTOY	$15.57 —	-0.26	$12.14B —	$1.77K —	$15.51 —	$15.61 —	$12.14B —	9.32	$1.67 —
PT Astra International Tbk PTAIY	$5.9 —	+1.72	$11.94B —	$3.62K —	$5.74 —	$5.85 —	$11.94B —	5.90	$1 —
LKQ LKQ	$37.41 —	+0.4	$9.66B —	$4.32M —	$36.21 —	$37.6 —	$9.66B —	13.90	$2.69 —
Magna MGA	$34.06 —	+0.06	$9.6B —	$1.38M —	$33.85 —	$34.25 —	$9.6B —	9.67	$3.52 —
Allison Transmission ALSN	$91.79 —	-0.65	$7.87B —	$790.62K —	$91.11 —	$92.39 —	$7.87B —	11.04	$8.31 —
Autoliv ALV	$91.13 —	-1.16	$7.13B —	$468.2K —	$90.58 —	$91.82 —	$7.13B —	10.52	$8.66 —
BorgWarner BWA	$28.27 —	-0.56	$6.25B —	$1.67M —	$28.16 —	$28.5 —	$6.25B —	17.34	$1.63 —
Gentex GNTX	$21.36 —	-2.78	$4.97B —	$3.38M —	$21.24 —	$22.68 —	$4.97B —	12.13	$1.76 —
Lear LEA	$84.5 —	-1.04	$4.57B —	$478.86K —	$83.89 —	$85.35 —	$4.57B —	9.42	$8.97 —
Modine Manufacturing Company MOD	$81.13 —	+2.58	$4.27B —	$926.42K —	$78.29 —	$81.8 —	$4.27B —	27.31	$2.97 —
Dorman Products DORM	$114.39 —	+0.17	$3.5B —	$189.78K —	$111.75 —	$114.63 —	$3.5B —	18.63	$6.14 —
The Goodyear Tire & Rubber Company GT	$10.94 —	-0.18	$3.12B —	$4.1M —	$10.8 —	$10.98 —	$3.12B —	45.58	$0.24 —
Minth MNTHY	$46.95 —	+1.62	$2.7B —	$5 —	$46.2 —	$46.2 —	$2.7B —	8.47	$5.54 —
Valeo SE VLEEY	$5.03 —	-0.59	$2.46B —	$30 —	$5.06 —	$5.06 —	$2.46B —	13.59	$0.37 —
Linamar LIMAF	$36.69 —	0	$2.21B —	$100 —	$36.48 —	$36.48 —	$2.21B —	12.14	$3.02 —
QuantumScape QS	$3.94 —	-0.51	$2.17B —	$7.02M —	$3.85 —	$3.99 —	$2.17B —	0	-$0.91 —
Visteon VC	$78.99 —	+1.24	$2.15B —	$394.8K —	$77.19 —	$79.3 —	$2.15B —	7.39	$10.68 —
Dana Incorporated DAN	$13.06 —	+4.23	$1.9B —	$2.33M —	$12.42 —	$13.21 —	$1.9B —	0	-$0.39 —
Garrett Motion GTX	$9.15 —	-0.22	$1.87B —	$1.13M —	$9.11 —	$9.22 —	$1.87B —	7.26	$1.26 —
Adient ADNT	$12.57 —	-1.87	$1.08B —	$870K —	$12.34 —	$12.64 —	$1.08B —	0	-$0.02 —
Nokian Renkaat Oyj NKRKY	$3.76 —	0	$1.07B —	$1 —	$3.72 —	$3.72 —	$1.07B —	0	-$0.1 —
Fox Factory Holding FOXF	$21.1 —	-0.28	$882.64M —	$303.85K —	$20.72 —	$21.15 —	$882.64M —	131.87	$0.16 —
Gentherm Incorporated THRM	$24.74 —	0	$763.47M —	$511.16K —	$24.05 —	$25.42 —	$763.47M —	15.55	$1.59 —
XPEL XPEL	$27.45 —	+0.18	$759.05M —	$181.27K —	$26.86 —	$27.85 —	$759.05M —	16.63	$1.65 —
Douglas Dynamics PLOW	$23.88 —	-1.4	$559.44M —	$130.76K —	$23.71 —	$24.13 —	$559.44M —	10.11	$2.36 —
Standard Motor Products SMP	$24.12 —	-0.5	$551.26M —	$123.6K —	$23.73 —	$24.24 —	$551.26M —	10.00	$2.41 —
Miller Industries MLR	$41.48 —	-1.8	$484.04M —	$64.84K —	$40.9 —	$41.84 —	$484.04M —	7.58	$5.47 —
American Axle & Manufacturing AXL	$3.73 —	+0.81	$441.38M —	$2.53M —	$3.61 —	$3.74 —	$441.38M —	12.86	$0.29 —
Monro MNRO	$14.52 —	-0.41	$436.66M —	$375.83K —	$14.17 —	$14.58 —	$436.66M —	22.68	$0.64 —
Aeva AEVA	$7.32 —	-2.27	$409.81M —	$806.79K —	$7.16 —	$7.5 —	$409.81M —	0	-$2.85 —
Martinrea MRETF	$4.98 —	0	$362.85M —	$100 —	$4.97 —	$4.97 —	$362.85M —	0	-$0.33 —
SES AI Corporation SES	$1.03 —	+18.54	$330.4M —	$79.03M —	$1.02 —	$1.25 —	$330.4M —	0	-$0.3 —
Hyliion HYLN	$1.61 —	+1.26	$282.13M —	$471.4K —	$1.55 —	$1.61 —	$282.13M —	0	-$0.3 —
Cooper-Standard CPS	$14.18 —	+5.82	$248.83M —	$318.27K —	$13.17 —	$14.2 —	$248.83M —	0	-$4.48 —
Holley HLLY	$2.07 —	0	$246.05M —	$291.31K —	$2.03 —	$2.09 —	$246.05M —	0	-$0.2 —
AMA AMGRF	$0.02999 —	0	$200.89M —	$10K —	$0.02999 —	$0.02999 —	$200.89M —	0	$0 —
Motorcar Parts of America MPAA	$9.14 —	-3.48	$185.46M —	$63.79K —	$9.04 —	$9.47 —	$185.46M —	0	-$0.88 —
Wuling Motors WLMTF	$0.05 —	0	$174.27M —	$17.31K —	$0.05 —	$0.05 —	$174.27M —	0	$0 —
Luminar LAZR	$3.87 —	+0.52	$163.2M —	$1.88M —	$3.81 —	$4.03 —	$163.2M —	0	-$8.7 —
Innoviz INVZ	$0.8 —	+0.7	$158.27M —	$1.6M —	$0.78 —	$0.81 —	$158.27M —	0	-$0.57 —
Strattec Security STRT	$36.48 —	-1.7	$154.83M —	$9.36K —	$35.29 —	$36.83 —	$154.83M —	9.09	$4.01 —
China Automotive Systems CAAS	$3.81 —	-2.81	$118.27M —	$5.72K —	$3.81 —	$3.92 —	$118.27M —	3.84	$0.99 —
Stoneridge SRI	$3.94 —	+0.77	$109.71M —	$147.39K —	$3.82 —	$3.98 —	$109.71M —	0	-$0.6 —
Kandi KNDI	$1.2 —	+1.69	$103.29M —	$42.16K —	$1.14 —	$1.2 —	$103.29M —	0	-$0.08 —
Superior Industries SUP	$2.37 —	+1.28	$70.52M —	$15.35K —	$2.25 —	$2.37 —	$70.52M —	0	-$4.25 —
Westport Fuel Systems WPRT	$2.91 —	-1.19	$50.33M —	$10.82K —	$2.85 —	$2.97 —	$50.33M —	0	-$1.27 —
Sypris SYPR	$1.7 —	0	$39.07M —	$4.72K —	$1.62 —	$1.7 —	$39.07M —	0	-$0.08 —
Commercial Vehicle CVGI	$1 —	-8.26	$37.76M —	$492.75K —	$0.9899 —	$1.1 —	$37.76M —	0	-$1.07 —
Foresight Autonomous FRSX	$0.68 —	-2.31	$14.34M —	$31.65K —	$0.66 —	$0.7299 —	$14.34M —	0	-$0.6 —
AEye LIDR	$0.7299 —	+4.65	$13.72M —	$192.91K —	$0.6999 —	$0.75 —	$13.72M —	0	-$4.89 —
Worksport WKSP	$2.84 —	-0.7	$13.72M —	$52.71K —	$2.71 —	$2.94 —	$13.72M —	0	-$5.84 —
Optec OPTI	$0.0025 —	-7.41	$9.31M —	$484.35K —	$0.0022 —	$0.0025 —	$9.31M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7K —	$0.05 —	$0.05 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.54M —	$32.93K —	$0.04 —	$0.04 —	$3.54M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$6.9M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.64	$2.9 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.81B —	$100 —	$1.5 —	$1.5 —	$19.81B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$77.62 —	0	$15.52B —	$350 —	$66 —	$66 —	$15.52B —	11.74	$6.61 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$15.14B —	$100 —	$85.56 —	$85.56 —	$15.14B —	26.94	$3.13 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$13B —	$100 —	$16.57 —	$16.57 —	$13B —	9.92	$1.67 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.45B —	$3K —	$0.3099 —	$0.3099 —	$11.45B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.11B —	$1 —	$49.91 —	$49.91 —	$11.11B —	26.38	$1.8 —
Aisin Corporation ASEKY	$12.45 —	-3.3	$9.43B —	$2.49K —	$12.44 —	$12.87 —	$9.43B —	12.96	$0.96 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.72	$3.11 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.91B —	$1 —	$16.73 —	$16.73 —	$5.91B —	7.80	$1.56 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$11.67 —	0	$3.34B —	$5K —	$11.5 —	$11.5 —	$3.34B —	10.70	$1.09 —
Brembo BRBOF	$8.95 —	0	$2.92B —	$250 —	$9.01 —	$9.01 —	$2.92B —	9.62	$0.93 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$17.3 —	0	$2.77B —	$500 —	$17.3 —	$17.3 —	$2.77B —	5.10	$3.39 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Valeo SE VLEEF	$7.8 —	0	$2.43B —	$299 —	$10.9 —	$10.9 —	$2.43B —	10.40	$0.75 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
JTEKT Corporation JTEKY	$20.48 —	0	$2.29B —	$303 —	$20.55 —	$21.55 —	$2.29B —	24.37	$0.84 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.54 —	0	$2.09B —	$4.1K —	$8.29 —	$8.33 —	$2.09B —	29.44	$0.29 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$6.94 —	0	$1.86B —	$198 —	$7 —	$7.38 —	$1.86B —	19.82	$0.35 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.64	$2.98 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.43 —	0	$1.45B —	$300 —	$6.44 —	$6.89 —	$1.45B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.07B —	$990 —	$8 —	$8 —	$1.07B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}