$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%   •   ETH 9.07%
السيطرة

للبلد: الولايات المتحدة الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (142)
جميع منصات التبادل
جميع القطاعات
قطع غيار السيارات (142)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.23 —
-0.38
$36.9B — $204 — $13.21 — $13.23 — $36.9B — 13.23 $1 —
Bridgestone Corporation  BRDCY $20.7 —
-0.86
$28.06B — $1.38K — $20.65 — $21.49 — $28.06B — 15.00 $1.38 —
Continental Aktiengesellschaft  CTTAY $8.81 —
-2.33
$17.62B — $26.68K — $8.79 — $8.96 — $17.62B — 13.14 $0.67 —
Knorr-Bremse AG  KNRRY $24.03 —
-2.95
$15.65B — $62 — $23.99 — $24.03 — $15.65B — 31.61 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.63 —
-2.19
$15.31B — $1.5K — $19.6 — $19.63 — $15.31B — 11.41 $1.72 —
Aptiv  APTV $67.25 —
-3.49
$14.64B — $1.73M — $66.55 — $69.31 — $14.64B — 10.98 $6.12 —
PT Astra International Tbk  PTAIY $5.65 —
+0.71
$11.44B — $2.94K — $5.64 — $5.65 — $11.44B — 5.53 $1.02 —
Magna  MGA $37.32 —
-3.04
$10.51B — $1.15M — $37.22 — $38.48 — $10.51B — 9.30 $4.01 —
LKQ  LKQ $38.12 —
-2.36
$9.84B — $1.3M — $38.02 — $38.76 — $9.84B — 14.17 $2.69 —
Autoliv  ALV $108.57 —
-1.28
$8.39B — $630.68K — $108.17 — $110.11 — $8.39B — 12.53 $8.66 —
Allison Transmission  ALSN $98.82 —
-2.82
$8.33B — $763.46K — $98.63 — $100.93 — $8.33B — 11.43 $8.64 —
BorgWarner  BWA $33.07 —
-0.93
$7.27B — $5.15M — $32.87 — $33.41 — $7.27B — 23.28 $1.42 —
Modine Manufacturing Company  MOD $93.72 —
-3.45
$4.91B — $962.13K — $93.57 — $96.17 — $4.91B — 27.40 $3.42 —
Gentex  GNTX $21.72 —
-2.49
$4.88B — $1.76M — $21.59 — $22.15 — $4.88B — 12.70 $1.71 —
Lear  LEA $90.52 —
-3.2
$4.84B — $829.59K — $89.91 — $93.04 — $4.84B — 10.57 $8.56 —
Dorman Products  DORM $124.55 —
-2.88
$3.8B — $135.56K — $124.36 — $128.09 — $3.8B — 17.89 $6.96 —
The Goodyear Tire & Rubber Company  GT $10.94 —
-2.32
$3.13B — $6.47M — $10.82 — $11.19 — $3.13B — 13.02 $0.84 —
Minth  MNTHY $51.3 —
0
$2.95B — $27 — $51.99 — $51.99 — $2.95B — 9.12 $5.62 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 15.09 $3.09 —
Valeo SE  VLEEY $5.26 —
-0.94
$2.61B — $52 — $5.25 — $5.29 — $2.61B — 13.84 $0.38 —
Dana Incorporated  DAN $17.23 —
-0.86
$2.51B — $2.37M — $17.12 — $17.57 — $2.51B — 0 -$0.24 —
Visteon  VC $89.86 —
-3.32
$2.45B — $505.99K — $89.36 — $93 — $2.45B — 8.41 $10.68 —
QuantumScape  QS $4.34 —
-3.34
$2.43B — $8.28M — $4.28 — $4.47 — $2.43B — 0 -$0.91 —
Garrett Motion  GTX $10.31 —
-1.43
$2.09B — $983.03K — $10.26 — $10.56 — $2.09B — 8.05 $1.28 —
Adient  ADNT $18.41 —
-2.95
$1.55B — $1.55M — $18.25 — $18.83 — $1.55B — 0 -$3.23 —
Aeva  AEVA $23.06 —
-2.58
$1.27B — $1.57M — $22.39 — $24.24 — $1.27B — 0 -$2.82 —
Fox Factory Holding  FOXF $26.05 —
-4.12
$1.09B — $464.8K — $25.95 — $26.84 — $1.09B — 0 -$5.99 —
XPEL  XPEL $36.22 —
-2.16
$1B — $152.16K — $35.83 — $36.87 — $1B — 21.05 $1.72 —
Gentherm Incorporated  THRM $27.44 —
-2.76
$846.79M — $194.98K — $27.22 — $28.15 — $846.79M — 17.25 $1.59 —
Douglas Dynamics  PLOW $28.68 —
-1.65
$665.65M — $161.82K — $28.64 — $29.07 — $665.65M — 10.50 $2.73 —
Standard Motor Products  SMP $30.14 —
-2.96
$662.51M — $107.97K — $30.06 — $30.75 — $662.51M — 11.68 $2.58 —
Miller Industries  MLR $43.74 —
-4.27
$501.23M — $66.69K — $43.69 — $44.99 — $501.23M — 9.32 $4.69 —
American Axle & Manufacturing  AXL $4.14 —
-6.76
$491.26M — $2.12M — $4.12 — $4.37 — $491.26M — 22.99 $0.18 —
Martinrea  MRETF $6.34 —
+0.79
$468.64M — $300 — $6.15 — $6.15 — $468.64M — 0 -$0.57 —
Monro  MNRO $14.61 —
-6.65
$437.85M — $813.2K — $14.56 — $15.68 — $437.85M — 0 -$0.22 —
Cooper-Standard  CPS $21.79 —
-3.11
$382.37M — $187.37K — $21.75 — $22.6 — $382.37M — 0 -$2.58 —
SES AI Corporation  SES $0.9599 —
-3.79
$351M — $4.9M — $0.9399 — $0.9899 — $351M — 0 -$0.3 —
Hyliion  HYLN $1.45 —
-3.97
$254.09M — $735.15K — $1.44 — $1.5 — $254.09M — 0 -$0.31 —
Holley  HLLY $2.07 —
-2.82
$248.77M — $227.38K — $2.05 — $2.12 — $248.77M — 0 -$0.21 —
Strattec Security  STRT $57.96 —
-2.29
$234.1M — $61.56K — $57.71 — $60.96 — $234.1M — 11.68 $4.96 —
Motorcar Parts of America  MPAA $10.71 —
-1.29
$208.16M — $160.54K — $10.28 — $10.97 — $208.16M — 0 -$0.99 —
Innoviz  INVZ $0.92 —
-4.78
$182.07M — $4.03M — $0.9 — $0.9499 — $182.07M — 0 -$0.46 —
Wuling Motors  WLMTF $0.05 —
0
$180.69M — $80K — $0.04 — $0.04 — $180.69M — 0 $0 —
Stoneridge  SRI $5.68 —
-6.27
$158.17M — $249.6K — $5.65 — $5.97 — $158.17M — 0 -$0.64 —
Luminar  LAZR $2.97 —
-5.42
$146.94M — $2.42M — $2.95 — $3.07 — $146.94M — 0 -$6.18 —
China Automotive Systems  CAAS $4.32 —
-1.82
$130.34M — $17.1K — $4.29 — $4.4 — $130.34M — 4.50 $0.96 —
Kandi  KNDI $1.13 —
-2.59
$97.16M — $38.79K — $1.11 — $1.16 — $97.16M — 0 -$0.59 —
Sypris  SYPR $2.15 —
+9.69
$49.41M — $40.51K — $1.96 — $2.23 — $49.41M — 0 -$0.02 —
Westport Fuel Systems  WPRT $2.82 —
-2
$48.86M — $26.65K — $2.76 — $2.93 — $48.86M — 0 -$0.62 —
Commercial Vehicle  CVGI $1.32 —
-7.69
$45.72M — $294.77K — $1.31 — $1.42 — $45.72M — 0 -$1.21 —
Worksport  WKSP $2.97 —
-6.31
$15.44M — $62.27K — $2.95 — $3.23 — $15.44M — 0 -$5.14 —
AEye  LIDR $0.78 —
-9.49
$15.25M — $212.59K — $0.76 — $0.8599 — $15.25M — 0 -$3.74 —
Foresight Autonomous  FRSX $0.51 —
-2.88
$10.93M — $217.92K — $0.4799 — $0.52 — $10.93M — 0 -$0.6 —
Superior Industries  SUP $0.33 —
-23.09
$9.58M — $1.7M — $0.33 — $0.4199 — $9.58M — 0 -$3.65 —
AMA  AMGRF $0.0015 —
-95.37
$8.78M — $250K — $0.0015 — $0.04 — $8.78M — 0 $0 —
Optec  OPTI $0.001799 —
0
$7.82M — $1.27M — $0.001799 — $0.001899 — $7.82M — 0 $0 —
Amerityre  AMTY $0.04 —
0
$3.24M — $5K — $0.02999 — $0.02999 — $3.24M — 4.00 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.4 —
Omnitek Engineering  OMTK $0.02999 —
0
$658.44K — $19.5K — $0.02999 — $0.02999 — $658.44K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $7.83M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
DENSO  DNZOF $13.93 —
-2.86
$38.86B — $100 — $12.46 — $12.46 — $38.86B — 13.92 $1 —
Bridgestone  BRDCF $41.9 —
0
$28.4B — $2.79K — $41.6 — $42.01 — $28.4B — 15.18 $2.76 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.62B — $100 — $1.5 — $1.5 — $20.62B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $91.91 —
+2.51
$18.38B — $350 — $66 — $66 — $18.38B — 13.75 $6.68 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.03 $1.72 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.1B — $100 — $85.56 — $85.56 — $16.1B — 31.82 $3.03 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.7B — $3K — $0.2999 — $0.2999 — $11.7B — 5.78 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.09B — $2 — $49.4 — $49.4 — $11.09B — 29.68 $1.6 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.43B — $200 — $12.45 — $12.45 — $9.43B — 13.10 $0.95 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.93 $1.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.26 —
+0.16
$3.48B — $700 — $12.6 — $13.23 — $3.48B — 11.35 $1.08 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.48B — $8K — $13.78 — $13.83 — $3.48B — 11.06 $1.08 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
0
$3.23B — $50 — $17.97 — $17.97 — $3.23B — 5.59 $2.93 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$3.13B — $700 — $11.19 — $11.19 — $3.13B — 31.97 $0.35 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Brembo  BRBOF $9.16 —
0
$2.92B — $3 — $10.2 — $10.2 — $2.92B — 10.64 $0.86 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Valeo SE  VLEEF $10.15 —
0
$2.6B — $1.2K — $10.4 — $10.4 — $2.6B — 13.35 $0.76 —
Johnson Electric Holdings Limited  JELCF $2.38 —
0
$2.59B — $98 — $1.71 — $1.71 — $2.59B — 8.50 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.59B — $100 — $20.5 — $20.5 — $2.59B — 7.26 $2.82 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.81B — $1K — $0.5999 — $0.5999 — $1.81B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.65B — $1 — $8.92 — $8.92 — $1.65B — 0 -$1.08 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $990 — $8 — $8 — $1.01B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.5 —
-4.11
$984.19M — $100 — $3.5 — $3.5 — $984.19M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$696.17M — $1 — $7.25 — $7.25 — $696.17M — 13.18 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $15K — $0.1199 — $0.13 — $512.32M — 0 -$0.01 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا