国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.75 — |
-1.29
|
$37.48B — | $51.57K — | $13.75 — | $14.38 — | $37.48B — | 16.76 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.8 — |
-0.59
|
$30.26B — | $1.46K — | $38.67 — | $38.8 — | $30.26B — | 21.67 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.5 — |
+1.12
|
$29.55B — | $200 — | $22.4 — | $22.5 — | $29.55B — | 23.43 | $0.96 — | |
| Aptiv APTV | $80.91 — |
+0.07
|
$17.48B — | $686.01K — | $80.5 — | $81.48 — | $17.48B — | 61.29 | $1.32 — | |
| Continental Aktiengesellschaft CTTAY | $7.68 — |
+0.92
|
$15.36B — | $320 — | $7.66 — | $7.68 — | $15.36B — | 12.00 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.12 — |
-0.17
|
$15.02B — | $1.1K — | $22.98 — | $23.12 — | $15.02B — | 30.82 | $0.75 — | |
| PT Astra International Tbk PTAIY | $7.2 — |
-3.1
|
$14.57B — | $100 — | $7.2 — | $7.2 — | $14.57B — | 7.42 | $0.97 — | |
| Magna MGA | $49.48 — |
+1.12
|
$13.98B — | $232.02K — | $48.94 — | $49.55 — | $13.98B — | 13.55 | $3.65 — | |
| QuantumScape QS | $16.97 — |
+9.93
|
$10.21B — | $14.39M — | $15.52 — | $16.98 — | $10.21B — | 0 | -$0.81 — | |
| BorgWarner BWA | $44.29 — |
+0.43
|
$9.47B — | $267.71K — | $43.9 — | $44.42 — | $9.47B — | 62.38 | $0.71 — | |
| Autoliv ALV | $120.03 — |
+0.27
|
$9.12B — | $90.77K — | $119.75 — | $120.77 — | $9.12B — | 12.43 | $9.65 — | |
| Modine Manufacturing Company MOD | $151.23 — |
+3.48
|
$7.96B — | $141.6K — | $146.32 — | $152.6 — | $7.96B — | 43.58 | $3.47 — | |
| LKQ LKQ | $30.23 — |
-0.57
|
$7.74B — | $395.96K — | $30.09 — | $30.65 — | $7.74B — | 11.19 | $2.7 — | |
| Allison Transmission ALSN | $80.28 — |
+1.1
|
$6.68B — | $174.76K — | $78.29 — | $80.54 — | $6.68B — | 9.84 | $8.15 — | |
| Lear LEA | $107.57 — |
+0.85
|
$5.58B — | $145.96K — | $106.05 — | $107.96 — | $5.58B — | 13.11 | $8.2 — | |
| Gentex GNTX | $23.21 — |
+0.37
|
$5.09B — | $428.6K — | $23.02 — | $23.41 — | $5.09B — | 13.73 | $1.69 — | |
| Dorman Products DORM | $133.47 — |
+1.71
|
$4.08B — | $21.75K — | $131.85 — | $134.08 — | $4.08B — | 16.62 | $8.03 — | |
| Garrett Motion GTX | $17.14 — |
-0.09
|
$3.33B — | $281.68K — | $17.06 — | $17.29 — | $3.33B — | 10.98 | $1.56 — | |
| Linamar LIMAF | $54.27 — |
0
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Visteon VC | $105.76 — |
+0.25
|
$2.89B — | $54.9K — | $104.93 — | $107.21 — | $2.89B — | 9.48 | $11.15 — | |
| Dana Incorporated DAN | $20.9 — |
+1.75
|
$2.44B — | $242.89K — | $20.52 — | $21.04 — | $2.44B — | 47.50 | $0.44 — | |
| The Goodyear Tire & Rubber Company GT | $7.85 — |
+5.58
|
$2.24B — | $5.67M — | $7.26 — | $8.01 — | $2.24B — | 5.33 | $1.47 — | |
| Adient ADNT | $21.1 — |
-12.05
|
$1.71B — | $564.65K — | $18.72 — | $21.74 — | $1.71B — | 0 | -$2.69 — | |
| Microvast MVST | $5.21 — |
+4.62
|
$1.69B — | $1.82M — | $4.99 — | $5.24 — | $1.69B — | 0 | -$0.35 — | |
| Gentherm Incorporated THRM | $36.72 — |
-0.33
|
$1.12B — | $27.03K — | $36.56 — | $37.39 — | $1.12B — | 37.09 | $0.99 — | |
| Fox Factory Holding FOXF | $22.5 — |
+0.07
|
$940.3M — | $55.68K — | $22.32 — | $22.6 — | $940.3M — | 0 | -$6.04 — | |
| XPEL XPEL | $33.76 — |
-3.48
|
$934.33M — | $145.07K — | $31.88 — | $37.11 — | $934.33M — | 19.18 | $1.76 — | |
| Standard Motor Products SMP | $37.99 — |
+0.92
|
$835.64M — | $13.87K — | $37.66 — | $38.16 — | $835.64M — | 12.37 | $3.07 — | |
| SES AI Corporation SES | $2.25 — |
+8.34
|
$822.03M — | $4.19M — | $2.04 — | $2.26 — | $822.03M — | 0 | -$0.31 — | |
| Aeva AEVA | $13.68 — |
-0.83
|
$770.56M — | $439.44K — | $13.41 — | $14 — | $770.56M — | 0 | -$5.5 — | |
| American Axle & Manufacturing AXL | $6.3 — |
+0.4
|
$746.99M — | $467.8K — | $6.29 — | $6.39 — | $746.99M — | 17.98 | $0.35 — | |
| Douglas Dynamics PLOW | $30.93 — |
+4.32
|
$712.65M — | $54.31K — | $29.95 — | $30.99 — | $712.65M — | 11.08 | $2.79 — | |
| Monro MNRO | $17.7 — |
+15.92
|
$531.36M — | $779.86K — | $16.84 — | $17.96 — | $531.36M — | 0 | -$0.69 — | |
| Cooper-Standard CPS | $27.52 — |
-1.99
|
$485.37M — | $80.01K — | $27.11 — | $28.32 — | $485.37M — | 14.63 | $1.88 — | |
| Miller Industries MLR | $39.68 — |
+0.93
|
$454.62M — | $7.52K — | $39.09 — | $39.86 — | $454.62M — | 10.93 | $3.63 — | |
| Hyliion HYLN | $2.15 — |
+2.87
|
$377.19M — | $132.18K — | $2.11 — | $2.18 — | $377.19M — | 0 | -$0.33 — | |
| Holley HLLY | $2.85 — |
-2.9
|
$342.82M — | $57.88K — | $2.84 — | $2.94 — | $342.82M — | 0 | -$0.27 — | |
| Motorcar Parts of America MPAA | $17.4 — |
+1.93
|
$336.73M — | $30.43K — | $17.12 — | $17.53 — | $336.73M — | 217.50 | $0.08 — | |
| Innoviz INVZ | $1.65 — |
+1.55
|
$330.27M — | $894.41K — | $1.64 — | $1.7 — | $330.27M — | 0 | -$0.42 — | |
| Strattec Security STRT | $65.64 — |
+4.85
|
$274.7M — | $11.69K — | $64.25 — | $66.25 — | $274.7M — | 11.45 | $5.73 — | |
| Wuling Motors WLMTF | $0.05999 — |
-15.21
|
$193.44M — | $100 — | $0.05999 — | $0.05999 — | $193.44M — | 0 | $0 — | |
| Stoneridge SRI | $6.84 — |
+1.48
|
$191.56M — | $24.09K — | $6.57 — | $6.98 — | $191.56M — | 0 | -$1.08 — | |
| China Automotive Systems CAAS | $4.31 — |
+1.17
|
$130.04M — | $12.36K — | $4.25 — | $4.33 — | $130.04M — | 4.44 | $0.97 — | |
| Kandi KNDI | $1.14 — |
+0.88
|
$93.53M — | $13.68K — | $1.13 — | $1.15 — | $93.53M — | 0 | -$0.6 — | |
| Luminar LAZR | $1.34 — |
-1.11
|
$91.8M — | $2.75M — | $1.3 — | $1.37 — | $91.8M — | 0 | -$2.38 — | |
| Commercial Vehicle CVGI | $1.57 — |
+3.28
|
$58.06M — | $52.75K — | $1.54 — | $1.6 — | $58.06M — | 0 | -$1.29 — | |
| Sypris SYPR | $2.11 — |
+1.1
|
$48.59M — | $1.21K — | $2.08 — | $2.12 — | $48.59M — | 0 | -$0.11 — | |
| Westport Fuel Systems WPRT | $2 — |
+1.52
|
$34.71M — | $11.52K — | $1.97 — | $2.01 — | $34.71M — | 0 | -$1.18 — | |
| Worksport WKSP | $2.95 — |
+4.19
|
$19.59M — | $39.43K — | $2.83 — | $2.99 — | $19.59M — | 0 | -$7.22 — | |
| Optec OPTI | $0.001399 — |
+40
|
$10.95M — | $1.32M — | $0.001 — | $0.001399 — | $10.95M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $2.25 — |
+2.74
|
$8.22M — | $2.71K — | $2.17 — | $2.25 — | $8.22M — | 0 | -$3.83 — | |
| CDTi Advanced Materials CDTI | $1.14 — |
+6.54
|
$5.13M — | $2.06K — | $1.02 — | $1.14 — | $5.13M — | 0 | -$1.79 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.8M — | $30K — | $0.04 — | $0.04 — | $4.8M — | 0 | -$9.02 — | |
| Aether Catalyst ATHHF | $0.05 — |
+7.86
|
$4.35M — | $30K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.42M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $1.5K — | $0.01 — | $0.01 — | $219.48K — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $12.81 — |
-8.5
|
$34.75B — | $200 — | $14.18 — | $14.18 — | $34.75B — | 15.62 | $0.82 — | |
| Bridgestone BRDCF | $42.26 — |
0
|
$28.69B — | $2.43K — | $46.7 — | $46.7 — | $28.69B — | 22.12 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.8 — | |
| Fuyao Glass Industry FYGGY | $2.69 — |
+16.96
|
$27.77B — | $300 — | $2.51 — | $2.69 — | $27.77B — | 22.41 | $0.12 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.44B — | $1.2K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $94.7 — |
0
|
$15.27B — | $200 — | $97.02 — | $97.22 — | $15.27B — | 31.46 | $3.01 — | |
| Continental Aktiengesellschaft CTTAF | $74.41 — |
-1.37
|
$14.95B — | $100 — | $67 — | $67 — | $14.95B — | 11.59 | $6.42 — | |
| Aisin Corporation ASEKY | $18.03 — |
-7.04
|
$13.3B — | $12 — | $16.98 — | $16.98 — | $13.3B — | 12.60 | $1.43 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100 — | $93.78 — | $93.78 — | $10.42B — | 46.65 | $2.01 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.18B — | $100 — | $18.13 — | $18.13 — | $8.18B — | 11.47 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.2B — | $21 — | $34.3 — | $34.3 — | $6.2B — | 9.68 | $2.71 — | |
| Minth MNTHY | $100.84 — |
+11.97
|
$6.16B — | $400 — | $100.84 — | $100.91 — | $6.16B — | 16.26 | $6.2 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| Minth MNTHF | $4.4 — |
0
|
$5.42B — | $980 — | $4.4 — | $4.4 — | $5.42B — | 14.19 | $0.31 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200 — | $25.61 — | $25.61 — | $4.23B — | 9.21 | $2.78 — | |
| Koito Manufacturing KOTMY | $14.98 — |
0
|
$4.16B — | $2.43K — | $15.2 — | $15.38 — | $4.16B — | 14.26 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
-5.56
|
$3.91B — | $28.3K — | $4.25 — | $4.25 — | $3.91B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $10.5 — |
0
|
$3.44B — | $120 — | $10.5 — | $10.5 — | $3.44B — | 14.18 | $0.74 — | |
| Valeo SE VLEEF | $13 — |
0
|
$3.36B — | $100 — | $13 — | $13 — | $3.36B — | 22.41 | $0.58 — | |
| Valeo SE VLEEY | $6.82 — |
-2.85
|
$3.3B — | $206 — | $6.81 — | $6.95 — | $3.3B — | 23.51 | $0.29 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$3.3B — | $12 — | $33 — | $33 — | $3.3B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.1 — |
0
|
$3.18B — | $700 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.36 — | |
| AMA AMGRF | $0.65 — |
+900
|
$3.12B — | $85K — | $0.07 — | $0.07 — | $3.12B — | 0 | $0 — | |
| NSK Ltd. NPSKY | $11.1 — |
+11
|
$2.75B — | $13.2K — | $11.05 — | $11.11 — | $2.75B — | 33.63 | $0.33 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.75B — | $109 — | $12.1 — | $12.1 — | $2.75B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100 — | $20.2 — | $20.2 — | $2.66B — | 15.42 | $1.32 — | |
| Nexteer Automotive NTXVF | $0.9699 — |
0
|
$2.44B — | $1.3K — | $0.8599 — | $0.8699 — | $2.44B — | 24.30 | $0.04 — | |
| Faurecia S.E FURCF | $12.25 — |
-1.69
|
$2.34B — | $34 — | $12.35 — | $12.35 — | $2.34B — | 0 | -$2.69 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $8.8 — |
0
|
$2.18B — | $6.09K — | $8.75 — | $8.8 — | $2.18B — | 36.66 | $0.24 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $1 — | $35.42 — | $35.42 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.67 — |
-2.51
|
$1.29B — | $1.21K — | $4.67 — | $4.67 — | $1.29B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$802M — | $1 — | $7.25 — | $7.25 — | $802M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.2099 — |
0
|
$604.11M — | $15K — | $0.1199 — | $0.13 — | $604.11M — | 0 | -$0.02 — | |
| Martinrea MRETF | $7.15 — |
0
|
$532.27M — | $100 — | $7.15 — | $7.15 — | $532.27M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$435.71M — | $100 — | $12.25 — | $12.25 — | $435.71M — | 9.35 | $1.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}