国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.48 — |
-2.18
|
$36.75B — | $3.80K — | $13.46 — | $14.23 — | $36.75B — | 16.43 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.94 — |
+2.59
|
$31.15B — | $6.83K — | $39.70 — | $41.35 — | $31.15B — | 22.31 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.04 — |
-2.35
|
$28.94B — | $7.74K — | $21.28 — | $22.10 — | $28.94B — | 22.95 | $0.96 — | |
| Aptiv APTV | $82.10 — |
-1.81
|
$17.74B — | $1.45M — | $81.36 — | $84.34 — | $17.74B — | 62.19 | $1.32 — | |
| Continental Aktiengesellschaft CTTAY | $7.75 — |
+1.04
|
$15.50B — | $10.32K — | $7.71 — | $7.81 — | $15.50B — | 12.10 | $0.64 — | |
| PT Astra International Tbk PTAIY | $7.53 — |
-3.09
|
$15.24B — | $7.01K — | $7.60 — | $7.74 — | $15.24B — | 7.76 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $23.10 — |
+0.5
|
$15.01B — | $831.00 — | $23.05 — | $23.31 — | $15.01B — | 30.80 | $0.75 — | |
| Magna MGA | $49.65 — |
-0.58
|
$14.03B — | $1.72M — | $49.50 — | $50.29 — | $14.03B — | 13.60 | $3.65 — | |
| BorgWarner BWA | $45.01 — |
+0.29
|
$9.63B — | $1.99M — | $44.94 — | $45.42 — | $9.63B — | 63.39 | $0.71 — | |
| QuantumScape QS | $15.90 — |
-6.85
|
$9.56B — | $22.77M — | $15.83 — | $17.00 — | $9.56B — | 0 | -$0.81 — | |
| Autoliv ALV | $119.91 — |
-1.23
|
$9.11B — | $420.57K — | $118.94 — | $121.18 — | $9.11B — | 12.42 | $9.65 — | |
| Modine Manufacturing Company MOD | $149.09 — |
-1.4
|
$7.85B — | $679.28K — | $148.69 — | $154.59 — | $7.85B — | 42.96 | $3.47 — | |
| LKQ LKQ | $30.02 — |
-2.66
|
$7.68B — | $2.30M — | $29.93 — | $30.99 — | $7.68B — | 11.11 | $2.70 — | |
| Allison Transmission ALSN | $81.47 — |
+0.88
|
$6.78B — | $772.78K — | $80.08 — | $83.00 — | $6.78B — | 9.99 | $8.15 — | |
| Lear LEA | $108.41 — |
-0.67
|
$5.62B — | $555.05K — | $107.80 — | $109.69 — | $5.62B — | 13.22 | $8.20 — | |
| Gentex GNTX | $23.06 — |
-2.29
|
$5.06B — | $1.63M — | $23.01 — | $23.64 — | $5.06B — | 13.64 | $1.69 — | |
| Dorman Products DORM | $129.33 — |
-1.55
|
$3.95B — | $139.28K — | $128.24 — | $131.74 — | $3.95B — | 16.10 | $8.03 — | |
| Garrett Motion GTX | $17.30 — |
-0.92
|
$3.36B — | $3.12M — | $17.27 — | $17.91 — | $3.36B — | 11.08 | $1.56 — | |
| Linamar LIMAF | $53.17 — |
-0.62
|
$3.19B — | $1.80K — | $54.27 — | $54.27 — | $3.19B — | 21.09 | $2.52 — | |
| Visteon VC | $104.07 — |
-2.17
|
$2.84B — | $216.90K — | $103.48 — | $106.13 — | $2.84B — | 9.33 | $11.15 — | |
| Dana Incorporated DAN | $21.44 — |
-0.23
|
$2.50B — | $1.40M — | $21.17 — | $21.75 — | $2.50B — | 48.72 | $0.44 — | |
| The Goodyear Tire & Rubber Company GT | $7.81 — |
-2.86
|
$2.23B — | $11.22M — | $7.68 — | $7.99 — | $2.23B — | 5.31 | $1.47 — | |
| Microvast MVST | $4.83 — |
-8.87
|
$1.56B — | $5.72M — | $4.77 — | $5.28 — | $1.56B — | 0 | -$0.35 — | |
| Adient ADNT | $18.98 — |
-5.01
|
$1.54B — | $2.16M — | $18.86 — | $20.03 — | $1.54B — | 0 | -$2.69 — | |
| Gentherm Incorporated THRM | $35.97 — |
-2.88
|
$1.10B — | $160.98K — | $35.94 — | $37.30 — | $1.10B — | 36.32 | $0.99 — | |
| XPEL XPEL | $36.16 — |
+2.41
|
$1.00B — | $349.51K — | $34.88 — | $36.74 — | $1.00B — | 20.54 | $1.76 — | |
| Fox Factory Holding FOXF | $21.96 — |
-4.06
|
$917.94M — | $649.33K — | $21.93 — | $22.85 — | $917.94M — | 0 | -$6.04 — | |
| Standard Motor Products SMP | $37.46 — |
-2.19
|
$824.09M — | $77.63K — | $37.46 — | $38.19 — | $824.09M — | 12.20 | $3.07 — | |
| SES AI Corporation SES | $2.19 — |
-1.79
|
$798.86M — | $21.65M — | $2.14 — | $2.60 — | $798.86M — | 0 | -$0.31 — | |
| American Axle & Manufacturing AXL | $6.17 — |
-2.83
|
$732.16M — | $2.86M — | $6.15 — | $6.48 — | $732.16M — | 17.62 | $0.35 — | |
| Aeva AEVA | $12.94 — |
-6.1
|
$728.88M — | $4.35M — | $11.51 — | $13.61 — | $728.88M — | 0 | -$5.50 — | |
| Douglas Dynamics PLOW | $31.16 — |
-0.73
|
$717.95M — | $166.08K — | $31.10 — | $31.89 — | $717.95M — | 11.16 | $2.79 — | |
| Monro MNRO | $17.43 — |
-0.85
|
$523.24M — | $1.42M — | $17.08 — | $17.81 — | $523.24M — | 0 | -$0.69 — | |
| Cooper-Standard CPS | $28.65 — |
-1.1
|
$505.30M — | $204.63K — | $28.42 — | $29.77 — | $505.30M — | 15.23 | $1.88 — | |
| Miller Industries MLR | $38.57 — |
-4.41
|
$441.94M — | $118.03K — | $38.22 — | $43.00 — | $441.94M — | 10.62 | $3.63 — | |
| Hyliion HYLN | $2.08 — |
-4.59
|
$364.91M — | $1.06M — | $2.08 — | $2.20 — | $364.91M — | 0 | -$0.33 — | |
| Motorcar Parts of America MPAA | $17.28 — |
-2.54
|
$334.40M — | $190.87K — | $17.18 — | $17.87 — | $334.40M — | 216.00 | $0.08 — | |
| Innoviz INVZ | $1.66 — |
-1.78
|
$333.29M — | $5.11M — | $1.63 — | $1.74 — | $333.29M — | 0 | -$0.42 — | |
| Holley HLLY | $2.73 — |
-3.87
|
$328.96M — | $843.06K — | $2.69 — | $2.87 — | $328.96M — | 0 | -$0.27 — | |
| Strattec Security STRT | $67.80 — |
+1.32
|
$283.76M — | $66.06K — | $66.41 — | $68.75 — | $283.76M — | 11.83 | $5.73 — | |
| Wuling Motors WLMTF | $0.06 — |
0
|
$193.93M — | $100.00 — | $0.06 — | $0.06 — | $193.93M — | 0 | $0.00 — | |
| Stoneridge SRI | $5.76 — |
-16.28
|
$161.32M — | $389.17K — | $5.72 — | $6.92 — | $161.32M — | 0 | -$1.08 — | |
| China Automotive Systems CAAS | $4.20 — |
-2.1
|
$126.72M — | $27.04K — | $4.20 — | $4.32 — | $126.72M — | 4.32 | $0.97 — | |
| Kandi KNDI | $1.10 — |
-2.65
|
$90.25M — | $118.18K — | $1.10 — | $1.13 — | $90.25M — | 0 | -$0.60 — | |
| Luminar LAZR | $1.15 — |
-7.26
|
$79.08M — | $5.34M — | $1.15 — | $1.31 — | $79.08M — | 0 | -$2.38 — | |
| Commercial Vehicle CVGI | $1.37 — |
-7.43
|
$50.67M — | $210.71K — | $1.37 — | $1.54 — | $50.67M — | 0 | -$1.29 — | |
| Sypris SYPR | $2.12 — |
-3.2
|
$48.82M — | $12.30K — | $2.04 — | $2.18 — | $48.82M — | 0 | -$0.11 — | |
| Westport Fuel Systems WPRT | $2.04 — |
0
|
$35.40M — | $59.63K — | $1.97 — | $2.12 — | $35.40M — | 0 | -$1.18 — | |
| Worksport WKSP | $2.68 — |
-8.53
|
$17.80M — | $244.10K — | $2.66 — | $2.91 — | $17.80M — | 0 | -$7.22 — | |
| Optec OPTI | $0.00 — |
-21.43
|
$8.61M — | $11.00K — | $0.00 — | $0.00 — | $8.61M — | 0 | $0.00 — | |
| Foresight Autonomous FRSX | $2.20 — |
-3.08
|
$8.04M — | $7.15K — | $2.20 — | $2.29 — | $8.04M — | 0 | -$3.83 — | |
| CDTi Advanced Materials CDTI | $1.07 — |
-6.14
|
$4.82M — | $884.00 — | $1.05 — | $1.05 — | $4.82M — | 0 | -$1.79 — | |
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.80M — | $30.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$9.02 — | |
| Aether Catalyst ATHHF | $0.05 — |
-3.5
|
$3.89M — | $91.00K — | $0.05 — | $0.05 — | $3.89M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $4.42M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $1.50K — | $0.01 — | $0.01 — | $219.48K — | 0 | $0.00 — | |
| DENSO DNZOF | $14.39 — |
+13.67
|
$39.03B — | $200.00 — | $14.18 — | $14.18 — | $39.03B — | 17.54 | $0.82 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$30.59B — | $2.43K — | $46.70 — | $46.70 — | $30.59B — | 23.59 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.80 — | |
| Fuyao Glass Industry FYGGY | $2.46 — |
-4.28
|
$25.40B — | $601.00 — | $2.46 — | $2.62 — | $25.40B — | 20.50 | $0.12 — | |
| Continental Aktiengesellschaft CTTAF | $79.07 — |
+5.38
|
$15.88B — | $100.00 — | $67.00 — | $67.00 — | $15.88B — | 12.31 | $6.42 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.44B — | $1.20K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $94.70 — |
0
|
$15.27B — | $200.00 — | $97.02 — | $97.22 — | $15.27B — | 31.46 | $3.01 — | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.30B — | $8.00 — | $20.05 — | $20.05 — | $13.30B — | 12.60 | $1.43 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100.00 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1.00 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 46.65 | $2.01 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.18B — | $90.00 — | $21.05 — | $21.05 — | $8.18B — | 11.47 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Minth MNTHY | $99.51 — |
-0.9
|
$6.08B — | $1.40K — | $100.84 — | $100.91 — | $6.08B — | 16.05 | $6.20 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1.00K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200.00 — | $25.61 — | $25.61 — | $4.23B — | 9.21 | $2.78 — | |
| Koito Manufacturing KOTMY | $14.50 — |
-3.14
|
$4.02B — | $123.00 — | $14.50 — | $14.50 — | $4.02B — | 13.80 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$3.91B — | $28.30K — | $4.25 — | $4.25 — | $3.91B — | 15.17 | $0.28 — | |
| Brembo BRBOF | $11.88 — |
+13.1
|
$3.89B — | $120.00 — | $10.50 — | $10.50 — | $3.89B — | 16.04 | $0.74 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Valeo SE VLEEF | $13.78 — |
+6
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | |
| Valeo SE VLEEY | $6.95 — |
+2.21
|
$3.36B — | $27.00 — | $6.81 — | $6.81 — | $3.36B — | 23.96 | $0.29 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.36 — | |
| AMA AMGRF | $0.65 — |
0
|
$3.12B — | $85.00K — | $0.07 — | $0.07 — | $3.12B — | 0 | $0.00 — | |
| NSK Ltd. NPSKY | $11.15 — |
0
|
$2.77B — | $13.20K — | $11.05 — | $11.11 — | $2.77B — | 33.78 | $0.33 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.75B — | $109.00 — | $12.10 — | $12.10 — | $2.75B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.34B — | $34.00 — | $12.35 — | $12.35 — | $2.34B — | 0 | -$2.69 — | |
| Nexteer Automotive NTXVF | $0.91 — |
-6.69
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Mabuchi Motor MBUMY | $9.13 — |
+3.75
|
$2.26B — | $6.09K — | $8.75 — | $8.80 — | $2.26B — | 38.04 | $0.24 — | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $1.00 — | $35.42 — | $35.42 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.74 — |
-0.63
|
$1.31B — | $1.10K — | $4.74 — | $4.76 — | $1.31B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$604.11M — | $15.00K — | $0.12 — | $0.13 — | $604.11M — | 0 | -$0.02 — | |
| TACHI-S TCISF | $15.34 — |
+13.21
|
$545.61M — | $100.00 — | $15.34 — | $15.34 — | $545.61M — | 11.70 | $1.31 — | |
| Martinrea MRETF | $7.25 — |
0
|
$539.72M — | $100.00 — | $7.15 — | $7.15 — | $539.72M — | 0 | -$0.57 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}