国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.65 — |
0
|
$35.81B — | $100 — | $12.45 — | $12.45 — | $35.81B — | 12.28 | $1.03 — | |
| DENSO Corporation DNZOY | $11.12 — |
-5.36
|
$32.32B — | $3.15K — | $11.06 — | $11.5 — | $32.32B — | 10.79 | $1.03 — | |
| Bridgestone Corporation BRDCY | $18.08 — |
-5.39
|
$24.99B — | $807 — | $18.08 — | $18.95 — | $24.99B — | 13.00 | $1.39 — | |
| Knorr-Bremse AG KNRRY | $20.52 — |
-8.23
|
$13.3B — | $565 — | $20.13 — | $20.53 — | $13.3B — | 27.72 | $0.74 — | |
| Continental Aktiengesellschaft CTTAY | $6.51 — |
-3.7
|
$13.06B — | $7.57K — | $6.46 — | $6.64 — | $13.06B — | 10.33 | $0.63 — | |
| PT Astra International Tbk PTAIY | $5.92 — |
-1.99
|
$11.98B — | $2K — | $5.68 — | $6.4 — | $11.98B — | 5.86 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.96 — |
-0.4
|
$11.96B — | $256 — | $15 — | $15.04 — | $11.96B — | 9.40 | $1.59 — | |
| Aptiv APTV | $51.66 — |
-6.73
|
$11.85B — | $2.27M — | $50.15 — | $53.51 — | $11.85B — | 7.42 | $6.96 — | |
| LKQ LKQ | $41.28 — |
-2.13
|
$10.67B — | $1.35M — | $40.65 — | $42 — | $10.67B — | 15.69 | $2.63 — | |
| Magna MGA | $32.1 — |
-3.11
|
$9.04B — | $1.08M — | $31.27 — | $32.57 — | $9.04B — | 9.11 | $3.52 — | |
| Allison Transmission ALSN | $85.45 — |
-5.56
|
$7.28B — | $523.39K — | $83.15 — | $87.68 — | $7.28B — | 10.28 | $8.31 — | |
| Autoliv ALV | $80.79 — |
-4.7
|
$6.25B — | $448.63K — | $78 — | $82.27 — | $6.25B — | 10.04 | $8.04 — | |
| BorgWarner BWA | $25.47 — |
-6.38
|
$5.6B — | $1.23M — | $24.66 — | $26.46 — | $5.6B — | 15.62 | $1.63 — | |
| Gentex GNTX | $22.2 — |
-0.72
|
$5.04B — | $1.72M — | $21.56 — | $22.62 — | $5.04B — | 12.61 | $1.76 — | |
| Lear LEA | $80.39 — |
-2.37
|
$4.31B — | $419.22K — | $77.31 — | $81.7 — | $4.31B — | 8.96 | $8.97 — | |
| Modine Manufacturing Company MOD | $67.98 — |
-6.37
|
$3.57B — | $1.01M — | $64.83 — | $70.29 — | $3.57B — | 22.88 | $2.97 — | |
| Dorman Products DORM | $114.23 — |
-0.99
|
$3.49B — | $128.72K — | $112.11 — | $116.97 — | $3.49B — | 18.60 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $9.59 — |
-5.89
|
$2.73B — | $5.89M — | $9.44 — | $9.98 — | $2.73B — | 39.95 | $0.24 — | |
| Valeo SE VLEEY | $4.09 — |
-6.83
|
$2.08B — | $300 — | $3.97 — | $4.09 — | $2.08B — | 11.36 | $0.36 — | |
| QuantumScape QS | $3.71 — |
-7.08
|
$2.03B — | $7.15M — | $3.53 — | $3.96 — | $2.03B — | 0 | -$0.94 — | |
| Linamar LIMAF | $33.3 — |
-4.31
|
$2B — | $5.1K — | $32.6 — | $33.3 — | $2B — | 11.36 | $2.93 — | |
| Visteon VC | $70.82 — |
-5.37
|
$1.92B — | $172.69K — | $68.63 — | $73.05 — | $1.92B — | 7.21 | $9.82 — | |
| Dana Incorporated DAN | $10.76 — |
-13.5
|
$1.57B — | $834.91K — | $10.44 — | $11.97 — | $1.57B — | 0 | -$0.39 — | |
| Garrett Motion GTX | $7.3 — |
-4.01
|
$1.5B — | $497.93K — | $7.02 — | $7.45 — | $1.5B — | 5.78 | $1.26 — | |
| Adient ADNT | $11.4 — |
-4.76
|
$956.83M — | $1.01M — | $10.73 — | $11.62 — | $956.83M — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.37 — |
-1.17
|
$930.05M — | $300 — | $3.41 — | $3.41 — | $930.05M — | 0 | -$0.09 — | |
| Fox Factory Holding FOXF | $20.19 — |
-3.44
|
$842.17M — | $481.17K — | $18.69 — | $20.31 — | $842.17M — | 126.18 | $0.16 — | |
| Gentherm Incorporated THRM | $24.57 — |
-2.89
|
$756.68M — | $216.35K — | $24 — | $25.57 — | $756.68M — | 11.92 | $2.06 — | |
| XPEL XPEL | $26.87 — |
-3.45
|
$743.01M — | $263.58K — | $25.65 — | $27.06 — | $743.01M — | 16.28 | $1.65 — | |
| Douglas Dynamics PLOW | $22.5 — |
-2.6
|
$519.71M — | $214.22K — | $22.38 — | $23.16 — | $519.71M — | 9.53 | $2.36 — | |
| Standard Motor Products SMP | $23 — |
-3.76
|
$502.88M — | $93.12K — | $22.88 — | $23.61 — | $502.88M — | 9.54 | $2.41 — | |
| Monro MNRO | $15.14 — |
+4.56
|
$453.43M — | $551.82K — | $14.56 — | $15.61 — | $453.43M — | 23.65 | $0.64 — | |
| Miller Industries MLR | $39.1 — |
-3.3
|
$447.22M — | $82.21K — | $37.91 — | $39.82 — | $447.22M — | 7.14 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.27 — |
-8.53
|
$386.36M — | $1.59M — | $3.17 — | $3.46 — | $386.36M — | 11.25 | $0.29 — | |
| Aeva AEVA | $6.46 — |
-11.7
|
$353.18M — | $647.22K — | $6.32 — | $7.05 — | $353.18M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.83 — |
-4.36
|
$351.57M — | $200 — | $4.75 — | $4.83 — | $351.57M — | 0 | -$0.32 — | |
| Holley HLLY | $2.29 — |
-4.58
|
$272.2M — | $218.32K — | $2.26 — | $2.37 — | $272.2M — | 0 | -$0.2 — | |
| Cooper-Standard CPS | $13.32 — |
-4.65
|
$230.82M — | $383.19K — | $12.72 — | $13.72 — | $230.82M — | 0 | -$4.48 — | |
| Hyliion HYLN | $1.25 — |
-4.58
|
$218.52M — | $971.66K — | $1.17 — | $1.3 — | $218.52M — | 0 | -$0.3 — | |
| Luminar LAZR | $4.92 — |
-1.6
|
$208.55M — | $1.75M — | $4.25 — | $4.98 — | $208.55M — | 0 | -$8.7 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$199.15M — | $100 — | $0.05999 — | $0.05999 — | $199.15M — | 0 | $0 — | |
| SES AI Corporation SES | $0.4799 — |
-5.76
|
$175.26M — | $7.52M — | $0.4299 — | $0.4899 — | $175.26M — | 0 | -$0.31 — | |
| Motorcar Parts of America MPAA | $8.51 — |
-7.36
|
$166.73M — | $36.36K — | $8.25 — | $8.89 — | $166.73M — | 0 | -$0.88 — | |
| Strattec Security STRT | $35.66 — |
-5.96
|
$148.78M — | $14.81K — | $35.07 — | $37.1 — | $148.78M — | 8.89 | $4.01 — | |
| China Automotive Systems CAAS | $3.8 — |
-8.33
|
$114.5M — | $82.42K — | $3.78 — | $4.06 — | $114.5M — | 3.83 | $0.99 — | |
| Kandi KNDI | $1.31 — |
-2.87
|
$112.86M — | $125.64K — | $1.3 — | $1.35 — | $112.86M — | 0 | -$0.08 — | |
| Stoneridge SRI | $3.86 — |
-8.31
|
$106.9M — | $125.1K — | $3.65 — | $4.06 — | $106.9M — | 0 | -$0.6 — | |
| Innoviz INVZ | $0.52 — |
-9.21
|
$102.96M — | $2.88M — | $0.5 — | $0.56 — | $102.96M — | 0 | -$0.57 — | |
| Superior Industries SUP | $1.93 — |
-4.46
|
$55.78M — | $106.46K — | $1.82 — | $2.03 — | $55.78M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.89 — |
-6.9
|
$50.01M — | $53.8K — | $2.75 — | $3.1 — | $50.01M — | 0 | -$1.27 — | |
| Sypris SYPR | $1.58 — |
-2.8
|
$36.47M — | $18.96K — | $1.58 — | $1.65 — | $36.47M — | 0 | -$0.08 — | |
| Commercial Vehicle CVGI | $1.01 — |
-12.65
|
$34.81M — | $347.37K — | $1 — | $1.12 — | $34.81M — | 0 | -$1.07 — | |
| Worksport WKSP | $2.88 — |
-5.9
|
$13.81M — | $55.22K — | $2.76 — | $3.06 — | $13.81M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.6099 — |
-7.93
|
$13.23M — | $42.58K — | $0.5899 — | $0.65 — | $13.23M — | 0 | -$0.6 — | |
| AEye LIDR | $0.5 — |
-7.72
|
$9.4M — | $167.58K — | $0.4899 — | $0.54 — | $9.4M — | 0 | -$4.89 — | |
| Optec OPTI | $0.002099 — |
0
|
$7.82M — | $600.15K — | $0.002099 — | $0.0022 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05 — |
-1.96
|
$3.73M — | $15K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.02999 — |
-11.76
|
$2.42M — | $253.31K — | $0.02999 — | $0.02999 — | $2.42M — | 3.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $10K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $500K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.28 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.78 — |
0
|
$19.8B — | $200 — | $1.85 — | $1.85 — | $19.8B — | 17.75 | $0.1 — | |
| Knorr-Bremse AG KNBHF | $92.85 — |
0
|
$14.97B — | $123 — | $77 — | $77 — | $14.97B — | 31.15 | $2.98 — | |
| Continental Aktiengesellschaft CTTAF | $71.4 — |
0
|
$14.28B — | $350 — | $66 — | $66 — | $14.28B — | 11.33 | $6.3 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.92B — | $100 — | $16.57 — | $16.57 — | $13.92B — | 11.08 | $1.59 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.89B — | $3K — | $0.3099 — | $0.3099 — | $11.89B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.43B — | $200 — | $92.65 — | $92.65 — | $10.43B — | 26.98 | $3.43 — | |
| Aisin Corporation ASEKY | $10.46 — |
0
|
$8.02B — | $100 — | $10.46 — | $10.46 — | $8.02B — | 16.87 | $0.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.14 | $2.98 — | |
| Niterra Co., Ltd. NGKSY | $14.62 — |
0
|
$5.88B — | $1 — | $16.73 — | $16.73 — | $5.88B — | 9.81 | $1.49 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.11B — | $1K — | $25.87 — | $25.87 — | $4.11B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.98B — | $1 — | $18.11 — | $18.11 — | $3.98B — | 6.98 | $3.58 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.82 — |
0
|
$3.35B — | $1.8K — | $11.88 — | $12.1 — | $3.35B — | 15.97 | $0.74 — | |
| Minth MNTHF | $2 — |
0
|
$2.99B — | $1K — | $2 — | $2 — | $2.99B — | 7.14 | $0.28 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.87B — | $98 — | $1.71 — | $1.71 — | $2.87B — | 8.26 | $0.26 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHY | $48.9 — |
-5.18
|
$2.84B — | $300 — | $48.9 — | $48.9 — | $2.84B — | 8.81 | $5.55 — | |
| Brembo BRBOF | $8.39 — |
0
|
$2.7B — | $250 — | $9.01 — | $9.01 — | $2.7B — | 9.42 | $0.89 — | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.61B — | $257 — | $17.97 — | $17.97 — | $2.61B — | 4.96 | $3.24 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $22.03 — |
0
|
$2.34B — | $28 — | $20.2 — | $20.2 — | $2.34B — | 27.19 | $0.81 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Valeo SE VLEEF | $8.87 — |
0
|
$2.22B — | $299 — | $10.9 — | $10.9 — | $2.22B — | 12.49 | $0.71 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $100 — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.26 — |
+1.6
|
$2.03B — | $300 — | $8.13 — | $8.28 — | $2.03B — | 29.50 | $0.28 — | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
+41.66
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.35 | $2.85 — | |
| Faurecia S.E FURCF | $8.75 — |
0
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.01 — | |
| Nexteer Automotive NTXVF | $0.5999 — |
-17.71
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.23 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $7.2 — |
0
|
$991.97M — | $990 — | $8 — | $8 — | $991.97M — | 0 | -$0.18 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}