国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.35 — |
+2.46
|
$37.12B — | $6.21K — | $13.22 — | $13.6 — | $37.12B — | 13.48 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.43 — |
+1.14
|
$27.89B — | $5.16K — | $20.28 — | $20.45 — | $27.89B — | 14.91 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $8.35 — |
+0.6
|
$16.79B — | $12.14K — | $8.24 — | $8.4 — | $16.79B — | 12.27 | $0.68 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.12 — |
+5.07
|
$16.52B — | $2.08K — | $20.94 — | $21.12 — | $16.52B — | 12.42 | $1.7 — | |
| Knorr-Bremse AG KNRRY | $24.88 — |
+1.02
|
$16.04B — | $30 — | $24.88 — | $24.89 — | $16.04B — | 32.31 | $0.77 — | |
| Aptiv APTV | $67.94 — |
+0.79
|
$14.79B — | $1.81M — | $67.35 — | $69.04 — | $14.79B — | 11.10 | $6.12 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-3.11
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.43 — |
-0.91
|
$11.08B — | $3.47K — | $5.43 — | $5.48 — | $11.08B — | 5.54 | $0.98 — | |
| Magna MGA | $38.28 — |
+2.03
|
$10.79B — | $915.26K — | $37.63 — | $38.29 — | $10.79B — | 9.54 | $4.01 — | |
| LKQ LKQ | $37.07 — |
+0.35
|
$9.57B — | $1.71M — | $36.68 — | $37.31 — | $9.57B — | 13.78 | $2.69 — | |
| Autoliv ALV | $111.13 — |
+0.43
|
$8.59B — | $692.59K — | $110.25 — | $111.79 — | $8.59B — | 12.83 | $8.66 — | |
| Allison Transmission ALSN | $94.11 — |
+1.32
|
$7.93B — | $664.6K — | $92.97 — | $94.77 — | $7.93B — | 10.89 | $8.64 — | |
| BorgWarner BWA | $33.6 — |
+1.36
|
$7.38B — | $2M — | $32.8 — | $33.62 — | $7.38B — | 23.66 | $1.42 — | |
| Modine Manufacturing Company MOD | $101.75 — |
-0.58
|
$5.33B — | $907.65K — | $99.82 — | $103.25 — | $5.33B — | 29.75 | $3.42 — | |
| Lear LEA | $94.03 — |
+1.37
|
$5.03B — | $455.62K — | $92.31 — | $94.45 — | $5.03B — | 10.98 | $8.56 — | |
| Gentex GNTX | $21.86 — |
+1.11
|
$4.91B — | $1.37M — | $21.58 — | $21.87 — | $4.91B — | 12.78 | $1.71 — | |
| QuantumScape QS | $7.65 — |
+34.92
|
$4.28B — | $192.19M — | $5.6 — | $7.71 — | $4.28B — | 0 | -$0.91 — | |
| Dorman Products DORM | $123.48 — |
+1.98
|
$3.77B — | $169.87K — | $121.02 — | $123.93 — | $3.77B — | 17.74 | $6.96 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.17B — | $307 — | $49.2 — | $49.2 — | $3.17B — | 9.07 | $5.62 — | |
| The Goodyear Tire & Rubber Company GT | $10.53 — |
+1.45
|
$3.01B — | $4.15M — | $10.26 — | $10.57 — | $3.01B — | 12.53 | $0.84 — | |
| Linamar LIMAF | $46.22 — |
-0.92
|
$2.78B — | $32 — | $46.19 — | $46.19 — | $2.78B — | 15.00 | $3.08 — | |
| Valeo SE VLEEY | $5.43 — |
+2.26
|
$2.65B — | $8.25K — | $5.43 — | $5.43 — | $2.65B — | 14.28 | $0.38 — | |
| Visteon VC | $93.65 — |
+2.42
|
$2.55B — | $217.08K — | $91.2 — | $95.48 — | $2.55B — | 8.76 | $10.68 — | |
| Dana Incorporated DAN | $17.28 — |
+3.72
|
$2.52B — | $2.68M — | $16.74 — | $17.32 — | $2.52B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $10.29 — |
+3.63
|
$2.08B — | $1.42M — | $9.91 — | $10.33 — | $2.08B — | 8.03 | $1.28 — | |
| Aeva AEVA | $33.56 — |
+15.05
|
$1.85B — | $2.8M — | $29.49 — | $34.42 — | $1.85B — | 0 | -$2.82 — | |
| Adient ADNT | $19.71 — |
+1.86
|
$1.66B — | $669.27K — | $19.23 — | $19.76 — | $1.66B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $25.22 — |
+1.86
|
$1.05B — | $415.68K — | $24.59 — | $25.34 — | $1.05B — | 0 | -$5.99 — | |
| XPEL XPEL | $35.82 — |
+0.82
|
$990.95M — | $140.28K — | $34.93 — | $35.96 — | $990.95M — | 20.82 | $1.72 — | |
| Gentherm Incorporated THRM | $28 — |
+0.83
|
$864.07M — | $141.5K — | $27.73 — | $28.33 — | $864.07M — | 17.61 | $1.59 — | |
| Douglas Dynamics PLOW | $29.29 — |
+1.67
|
$679.8M — | $173.5K — | $28.78 — | $29.35 — | $679.8M — | 10.72 | $2.73 — | |
| Standard Motor Products SMP | $30.7 — |
+2.85
|
$674.82M — | $134.59K — | $29.75 — | $30.7 — | $674.82M — | 11.89 | $2.58 — | |
| Miller Industries MLR | $44.46 — |
+1.69
|
$509.48M — | $68.23K — | $43.91 — | $44.65 — | $509.48M — | 9.47 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.2 — |
+1.94
|
$498.38M — | $2.57M — | $4.11 — | $4.23 — | $498.38M — | 23.33 | $0.18 — | |
| Martinrea MRETF | $6.18 — |
+1.15
|
$449.83M — | $1.82K — | $6.18 — | $6.18 — | $449.83M — | 0 | -$0.57 — | |
| Monro MNRO | $13.87 — |
+1.09
|
$415.67M — | $758.92K — | $13.51 — | $14 — | $415.67M — | 0 | -$0.22 — | |
| Cooper-Standard CPS | $21.04 — |
+4.89
|
$369.21M — | $129.52K — | $20.07 — | $21.12 — | $369.21M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.9399 — |
+8.33
|
$345.76M — | $8.63M — | $0.8699 — | $0.9499 — | $345.76M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.01 — |
0
|
$341.53M — | $20K — | $0.04 — | $0.04 — | $341.53M — | 0 | $0 — | |
| Innoviz INVZ | $1.52 — |
+19.69
|
$302.42M — | $11.29M — | $1.25 — | $1.55 — | $302.42M — | 0 | -$0.46 — | |
| Strattec Security STRT | $59.99 — |
+3.57
|
$242.3M — | $117.6K — | $57.07 — | $60.2 — | $242.3M — | 12.09 | $4.96 — | |
| Holley HLLY | $2.01 — |
+1.01
|
$241.56M — | $290.6K — | $1.98 — | $2.01 — | $241.56M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.37 — |
+2.24
|
$240.07M — | $718.18K — | $1.35 — | $1.4 — | $240.07M — | 0 | -$0.28 — | |
| Motorcar Parts of America MPAA | $10.35 — |
+2.27
|
$201.16M — | $195.9K — | $9.98 — | $10.43 — | $201.16M — | 0 | -$0.99 — | |
| Wuling Motors WLMTF | $0.05 — |
-9.09
|
$184.86M — | $80K — | $0.04 — | $0.04 — | $184.86M — | 0 | $0 — | |
| Stoneridge SRI | $6.4 — |
+4.75
|
$178.22M — | $319.96K — | $6.12 — | $6.51 — | $178.22M — | 0 | -$0.64 — | |
| Luminar LAZR | $2.95 — |
+9.67
|
$146.19M — | $3.6M — | $2.7 — | $2.99 — | $146.19M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.27 — |
+2.64
|
$128.83M — | $39.7K — | $4.18 — | $4.33 — | $128.83M — | 4.44 | $0.96 — | |
| Kandi KNDI | $1.14 — |
+4.59
|
$98.02M — | $190.63K — | $1.08 — | $1.19 — | $98.02M — | 0 | -$0.59 — | |
| Sypris SYPR | $2.32 — |
+14.29
|
$53.31M — | $204.98K — | $2.06 — | $2.45 — | $53.31M — | 0 | -$0.02 — | |
| Westport Fuel Systems WPRT | $2.97 — |
-1
|
$51.46M — | $52.52K — | $2.97 — | $3.09 — | $51.46M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.41 — |
+1.44
|
$48.84M — | $516.39K — | $1.37 — | $1.45 — | $48.84M — | 0 | -$1.21 — | |
| AEye LIDR | $0.9599 — |
+20.3
|
$18.82M — | $2.78M — | $0.75 — | $0.9899 — | $18.82M — | 0 | -$3.74 — | |
| Worksport WKSP | $3.04 — |
+3.4
|
$15.81M — | $57.86K — | $2.87 — | $3.11 — | $15.81M — | 0 | -$5.14 — | |
| Foresight Autonomous FRSX | $0.5 — |
+7.12
|
$10.84M — | $1.82M — | $0.4699 — | $0.52 — | $10.84M — | 0 | -$0.6 — | |
| Optec OPTI | $0.002 — |
+33.33
|
$10.43M — | $1.07M — | $0.0015 — | $0.002 — | $10.43M — | 0 | $0 — | |
| Superior Industries SUP | $0.32 — |
+6.14
|
$9.58M — | $577.2K — | $0.3099 — | $0.33 — | $9.58M — | 0 | -$3.65 — | |
| Aether Catalyst ATHHF | $0.07 — |
-9.33
|
$4.72M — | $1K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $1K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.02999 — |
+2.56
|
$2.6M — | $4.79K — | $0.02999 — | $0.04 — | $2.6M — | 3.20 | $0.01 — | |
| Omnitek Engineering OMTK | $0.04 — |
0
|
$877.92K — | $10K — | $0.04 — | $0.04 — | $877.92K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $3K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.66 — |
-3.05
|
$37.83B — | $100 — | $12.46 — | $12.46 — | $37.83B — | 13.79 | $0.99 — | |
| Bridgestone BRDCF | $43.06 — |
+6.32
|
$29.34B — | $200 — | $43.06 — | $43.06 — | $29.34B — | 15.71 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.66B — | $100 — | $1.5 — | $1.5 — | $20.66B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $83.95 — |
-1.25
|
$16.79B — | $350 — | $66 — | $66 — | $16.79B — | 12.40 | $6.77 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.17 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.85B — | $100 — | $85.56 — | $85.56 — | $15.85B — | 31.30 | $3.08 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.67B — | $2 — | $49.4 — | $49.4 — | $10.67B — | 29.32 | $1.62 — | |
| Aisin Corporation ASEKY | $12.5 — |
0
|
$9.47B — | $200 — | $12.45 — | $12.45 — | $9.47B — | 13.29 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
0
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.77 | $1.6 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
+9.15
|
$4.27B — | $2K — | $26.25 — | $26.25 — | $4.27B — | 9.65 | $2.72 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.39B — | $8K — | $13.78 — | $13.83 — | $3.39B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $11.85 — |
0
|
$3.36B — | $700 — | $12.6 — | $13.23 — | $3.36B — | 11.07 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.16B — | $50 — | $17.97 — | $17.97 — | $3.16B — | 5.64 | $2.9 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.95B — | $700 — | $11.19 — | $11.19 — | $2.95B — | 0 | -$0.3 — | |
| Brembo BRBOF | $8.98 — |
+1.13
|
$2.88B — | $3 — | $10.2 — | $10.2 — | $2.88B — | 10.32 | $0.87 — | |
| Valeo SE VLEEF | $10.85 — |
+5.34
|
$2.65B — | $1.2K — | $10.4 — | $10.4 — | $2.65B — | 14.27 | $0.76 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.91 | $0.83 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.22B — | $150 — | $9.15 — | $9.15 — | $2.22B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| Faurecia S.E FURCF | $9.33 — |
0
|
$1.82B — | $1 — | $8.92 — | $8.92 — | $1.82B — | 0 | -$1.09 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.79B — | $1K — | $0.5999 — | $0.5999 — | $1.79B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $1 — | $32.77 — | $32.77 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.49 — |
+2.65
|
$972.55M — | $100 — | $3.5 — | $3.5 — | $972.55M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$972.55M — | $990 — | $8 — | $8 — | $972.55M — | 0 | -$0.3 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$693.09M — | $1 — | $7.25 — | $7.25 — | $693.09M — | 13.78 | $0.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}