国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.41 — |
+1.39
|
$37.67B — | $14.46K — | $13.4 — | $13.5 — | $37.67B — | 13.28 | $1.01 — | |
| DENSO DNZOF | $12.75 — |
-8.03
|
$35.56B — | $702 — | $12.1 — | $14.54 — | $35.56B — | 12.62 | $1.01 — | |
| Bridgestone Corporation BRDCY | $20.58 — |
+1.39
|
$28.2B — | $15K — | $20.57 — | $20.93 — | $28.2B — | 14.80 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.67 — |
-0.57
|
$17.36B — | $2.36K — | $8.64 — | $8.75 — | $17.36B — | 13.13 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.24 — |
-0.86
|
$16.27B — | $1.92K — | $25.15 — | $25.24 — | $16.27B — | 33.65 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.72 — |
+0.59
|
$16.23B — | $16.48K — | $20.72 — | $20.81 — | $16.23B — | 11.97 | $1.73 — | |
| Aptiv APTV | $66.59 — |
+1.68
|
$14.5B — | $560.34K — | $66.03 — | $66.85 — | $14.5B — | 10.88 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.67 — |
+0.16
|
$11.48B — | $44.53K — | $5.6 — | $5.79 — | $11.48B — | 5.61 | $1.01 — | |
| Magna MGA | $36.63 — |
+1.29
|
$10.32B — | $323.82K — | $36.31 — | $37.03 — | $10.32B — | 9.13 | $4.01 — | |
| LKQ LKQ | $39.09 — |
+0.3
|
$10.09B — | $530.6K — | $38.97 — | $39.56 — | $10.09B — | 14.52 | $2.69 — | |
| Allison Transmission ALSN | $103.4 — |
+0.86
|
$8.71B — | $123.16K — | $103.08 — | $104.64 — | $8.71B — | 11.96 | $8.64 — | |
| Autoliv ALV | $105.17 — |
-0.01
|
$8.13B — | $121.95K — | $105.12 — | $106.21 — | $8.13B — | 12.14 | $8.66 — | |
| BorgWarner BWA | $32.33 — |
+0.51
|
$7.1B — | $563.96K — | $32.29 — | $32.57 — | $7.1B — | 22.76 | $1.42 — | |
| Modine Manufacturing Company MOD | $93.06 — |
+0.89
|
$4.88B — | $341.19K — | $93.06 — | $95.55 — | $4.88B — | 27.21 | $3.42 — | |
| Gentex GNTX | $21.42 — |
+0.47
|
$4.82B — | $835.85K — | $21.33 — | $21.51 — | $4.82B — | 12.52 | $1.71 — | |
| Lear LEA | $88.41 — |
+1.29
|
$4.73B — | $185.3K — | $88.04 — | $88.99 — | $4.73B — | 10.32 | $8.56 — | |
| Dorman Products DORM | $126.02 — |
-0.78
|
$3.85B — | $64.08K — | $125.86 — | $128.97 — | $3.85B — | 18.10 | $6.96 — | |
| The Goodyear Tire & Rubber Company GT | $10.6 — |
-1.49
|
$3.03B — | $1.55M — | $10.57 — | $10.87 — | $3.03B — | 12.61 | $0.84 — | |
| Minth MNTHY | $50.11 — |
-1.81
|
$2.92B — | $711 — | $50.11 — | $50.25 — | $2.92B — | 8.94 | $5.6 — | |
| Linamar LIMAF | $45.49 — |
+1.07
|
$2.72B — | $350 — | $45.47 — | $45.49 — | $2.72B — | 14.76 | $3.08 — | |
| Dana Incorporated DAN | $17.23 — |
+4.65
|
$2.51B — | $906.75K — | $16.76 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $4.88 — |
+1.46
|
$2.48B — | $1.99K — | $4.88 — | $4.93 — | $2.48B — | 12.84 | $0.38 — | |
| QuantumScape QS | $4.11 — |
+3.27
|
$2.29B — | $4.23M — | $4.01 — | $4.16 — | $2.29B — | 0 | -$0.91 — | |
| Visteon VC | $83.62 — |
+1.15
|
$2.28B — | $101.28K — | $83.03 — | $84.51 — | $2.28B — | 7.82 | $10.68 — | |
| Garrett Motion GTX | $10.12 — |
-0.3
|
$2.05B — | $2.03M — | $10.08 — | $10.3 — | $2.05B — | 7.90 | $1.28 — | |
| Adient ADNT | $16.07 — |
+2.42
|
$1.35B — | $479.44K — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.23 — | |
| Aeva AEVA | $20.63 — |
+8.27
|
$1.13B — | $854.62K — | $19.53 — | $21.11 — | $1.13B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $26.6 — |
+0.91
|
$1.11B — | $326.77K — | $26.45 — | $27.14 — | $1.11B — | 0 | -$5.99 — | |
| XPEL XPEL | $36.73 — |
+0.33
|
$1.02B — | $44.18K — | $36.59 — | $37.47 — | $1.02B — | 21.35 | $1.72 — | |
| Gentherm Incorporated THRM | $27.08 — |
+0.02
|
$835.53M — | $57.07K — | $27.05 — | $27.5 — | $835.53M — | 17.02 | $1.59 — | |
| Standard Motor Products SMP | $29.61 — |
+1.3
|
$650.86M — | $57.68K — | $29.54 — | $29.91 — | $650.86M — | 11.47 | $2.58 — | |
| Douglas Dynamics PLOW | $27.6 — |
+0.25
|
$640.58M — | $36.09K — | $27.54 — | $28.04 — | $640.58M — | 10.10 | $2.73 — | |
| Miller Industries MLR | $44.9 — |
+0.01
|
$514.52M — | $10.49K — | $45.39 — | $46.14 — | $514.52M — | 9.57 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.32 — |
+2.25
|
$512.03M — | $1.66M — | $4.28 — | $4.37 — | $512.03M — | 23.97 | $0.18 — | |
| Monro MNRO | $16.15 — |
+1.96
|
$484M — | $211.04K — | $15.91 — | $16.26 — | $484M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.15 — |
-1.13
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $21.67 — |
+2.51
|
$380.27M — | $83.49K — | $21.26 — | $22.03 — | $380.27M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $1.02 — |
+10.6
|
$374.15M — | $7.11M — | $0.9499 — | $1.05 — | $374.15M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$325.91M — | $195K — | $0.05 — | $0.05 — | $325.91M — | 0 | $0 — | |
| Hyliion HYLN | $1.62 — |
+8.19
|
$283.7M — | $678.09K — | $1.51 — | $1.63 — | $283.7M — | 0 | -$0.31 — | |
| Holley HLLY | $2.12 — |
+1.44
|
$254.18M — | $110.25K — | $2.11 — | $2.15 — | $254.18M — | 0 | -$0.21 — | |
| Motorcar Parts of America MPAA | $12.36 — |
+4.3
|
$242.05M — | $99.19K — | $11.65 — | $12.4 — | $242.05M — | 0 | -$0.88 — | |
| Strattec Security STRT | $54.08 — |
-0.64
|
$218.43M — | $21.96K — | $53.4 — | $55.55 — | $218.43M — | 10.90 | $4.96 — | |
| Innoviz INVZ | $0.9 — |
-1.72
|
$179.64M — | $1.68M — | $0.89 — | $0.9499 — | $179.64M — | 0 | -$0.46 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$176.58M — | $15K — | $0.05 — | $0.05 — | $176.58M — | 0 | $0 — | |
| Stoneridge SRI | $5.72 — |
+8.24
|
$159.14M — | $140.46K — | $5.45 — | $5.88 — | $159.14M — | 0 | -$0.64 — | |
| Luminar LAZR | $3.33 — |
+0.3
|
$158.12M — | $984.37K — | $3.26 — | $3.37 — | $158.12M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.23 — |
-0.79
|
$127.62M — | $7.18K — | $4.15 — | $4.25 — | $127.62M — | 4.40 | $0.96 — | |
| Kandi KNDI | $1.1 — |
+0.46
|
$94.15M — | $27.84K — | $1.07 — | $1.09 — | $94.15M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.85 — |
+0.71
|
$49.74M — | $2.19K — | $2.87 — | $2.9 — | $49.74M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.41 — |
+2.56
|
$48.66M — | $141.58K — | $1.37 — | $1.44 — | $48.66M — | 0 | -$1.21 — | |
| Sypris SYPR | $2.03 — |
+1.5
|
$46.65M — | $13.53K — | $1.99 — | $2.05 — | $46.65M — | 0 | -$0.02 — | |
| Worksport WKSP | $3.28 — |
+8.07
|
$17.06M — | $244.78K — | $2.93 — | $3.18 — | $17.06M — | 0 | -$5.14 — | |
| AEye LIDR | $0.78 — |
+2.16
|
$15M — | $258.11K — | $0.7299 — | $0.8 — | $15M — | 0 | -$3.74 — | |
| Superior Industries SUP | $0.44 — |
-4.39
|
$13.08M — | $479.14K — | $0.44 — | $0.46 — | $13.08M — | 0 | -$3.65 — | |
| Foresight Autonomous FRSX | $0.55 — |
+1.39
|
$11.7M — | $35.06K — | $0.54 — | $0.56 — | $11.7M — | 0 | -$0.6 — | |
| Optec OPTI | $0.001899 — |
-17.39
|
$7.08M — | $136.29K — | $0.001899 — | $0.001899 — | $7.08M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05 — |
+39.71
|
$3.65M — | $31.67K — | $0.02999 — | $0.05 — | $3.65M — | 0 | -$4.9 — | |
| Amerityre AMTY | $0.02999 — |
-17.14
|
$2.35M — | $233.02K — | $0.02999 — | $0.04 — | $2.35M — | 2.89 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-17.27
|
$724.51K — | $17.5K — | $0.02999 — | $0.04 — | $724.51K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.15M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Bridgestone BRDCF | $42.4 — |
-0.24
|
$28.74B — | $62.16K — | $42.4 — | $42.4 — | $28.74B — | 15.25 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-11.76
|
$20.45B — | $107 — | $1.5 — | $1.5 — | $20.45B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.45 — |
-0.22
|
$17.69B — | $41 — | $88.45 — | $88.45 — | $17.69B — | 13.30 | $6.65 — | |
| Sumitomo Electric Industries SMTOF | $21.68 — |
-1.59
|
$16.91B — | $25K — | $21.68 — | $21.68 — | $16.91B — | 12.53 | $1.73 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
-5.29
|
$16.31B — | $533 — | $96.42 — | $96.42 — | $16.31B — | 31.92 | $3.02 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
-2
|
$11.9B — | $100.08K — | $0.2899 — | $0.2899 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
+2.04
|
$11.17B — | $313 — | $47.5 — | $47.5 — | $11.17B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.25 — |
-0.49
|
$9.28B — | $576 — | $12 — | $12.25 — | $9.28B — | 12.76 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
+10.82
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.57 — |
+2.91
|
$3.57B — | $1.31K — | $12.57 — | $12.57 — | $3.57B — | 11.52 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.49B — | $305 — | $11.95 — | $11.95 — | $3.49B — | 10.96 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
-5.32
|
$3.24B — | $701 — | $16.38 — | $16.38 — | $3.24B — | 5.55 | $2.95 — | |
| The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $283 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
| Brembo BRBOF | $9.13 — |
-2.98
|
$2.91B — | $1.29K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
+0.59
|
$2.61B — | $310 — | $20.5 — | $20.5 — | $2.61B — | 7.26 | $2.82 — | |
| Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+17.22
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.4 — |
+6.23
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+51.94
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
-6.52
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.87B — | $116 — | $7.38 — | $7.38 — | $1.87B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
+6.11
|
$1.83B — | $1.21K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.81B — | $33.33K — | $0.63 — | $0.63 — | $1.81B — | 31.38 | $0.02 — | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.29B — | $174 — | $35.29 — | $35.29 — | $1.29B — | 11.88 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$994.4M — | $6.25K — | $6.96 — | $6.96 — | $994.4M — | 0 | -$0.29 — | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
-1.03
|
$984.2M — | $3K — | $3.52 — | $3.53 — | $984.2M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$704.55M — | $100 — | $5.01 — | $5.01 — | $704.55M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$490.96M — | $640 — | $0.16 — | $0.16 — | $490.96M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}