国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $13.62 — |
+1.49
|
$36.63B — | $2.05K — | $13.62 — | $13.68 — | $36.63B — | 16.60 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.49 — |
-1.62
|
$30.80B — | $17.13K — | $39.26 — | $39.67 — | $30.80B — | 22.18 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $23.04 — |
+0.66
|
$29.54B — | $4.84K — | $23.04 — | $23.05 — | $29.54B — | 24.25 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $27.64 — |
+2.05
|
$17.82B — | $66.00 — | $27.60 — | $27.63 — | $17.82B — | 34.98 | $0.79 — | ||
| Aptiv APTV | $77.59 — |
+1.09
|
$16.90B — | $2.44M — | $76.92 — | $78.89 — | $16.90B — | 58.78 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $7.77 — |
-2.02
|
$15.73B — | $1.01K — | $7.67 — | $8.05 — | $15.73B — | 8.01 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.86 — |
+1.55
|
$15.72B — | $1.23K — | $7.75 — | $7.81 — | $15.72B — | 0 | -$0.13 — | ||
| Magna MGA | $54.51 — |
+1.7
|
$15.42B — | $1.82M — | $53.83 — | $55.16 — | $15.42B — | 14.93 | $3.65 — | ||
| BorgWarner BWA | $45.16 — |
+1.12
|
$9.77B — | $2.03M — | $44.86 — | $45.84 — | $9.77B — | 63.60 | $0.71 — | ||
| Autoliv ALV | $120.15 — |
+0.45
|
$9.23B — | $377.80K — | $120.13 — | $122.71 — | $9.23B — | 12.45 | $9.65 — | ||
| Allison Transmission ALSN | $99.29 — |
+1
|
$8.30B — | $788.52K — | $98.28 — | $100.66 — | $8.30B — | 12.18 | $8.15 — | ||
| LKQ LKQ | $29.70 — |
-1.49
|
$7.64B — | $4.67M — | $29.64 — | $30.51 — | $7.64B — | 11.00 | $2.70 — | ||
| Modine Manufacturing Company MOD | $133.92 — |
+4.31
|
$7.05B — | $1.24M — | $131.23 — | $136.89 — | $7.05B — | 38.59 | $3.47 — | ||
| QuantumScape QS | $11.02 — |
+2.61
|
$6.63B — | $16.65M — | $10.96 — | $11.57 — | $6.63B — | 0 | -$0.81 — | ||
| Lear LEA | $117.22 — |
+0.58
|
$6.24B — | $566.05K — | $116.31 — | $118.79 — | $6.24B — | 14.27 | $8.21 — | ||
| Gentex GNTX | $23.67 — |
+0.21
|
$5.20B — | $1.98M — | $23.55 — | $24.00 — | $5.20B — | 14.00 | $1.69 — | ||
| Dorman Products DORM | $126.69 — |
+0.23
|
$3.87B — | $184.58K — | $126.47 — | $129.09 — | $3.87B — | 15.77 | $8.03 — | ||
| Garrett Motion GTX | $17.27 — |
+2.92
|
$3.48B — | $4.74M — | $16.73 — | $17.45 — | $3.48B — | 11.07 | $1.56 — | ||
| Dana Incorporated DAN | $23.60 — |
+3.42
|
$3.10B — | $1.46M — | $23.00 — | $23.74 — | $3.10B — | 53.63 | $0.44 — | ||
| Visteon VC | $100.17 — |
+0.2
|
$2.73B — | $497.30K — | $99.64 — | $102.25 — | $2.73B — | 8.98 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $9.01 — |
+1.58
|
$2.58B — | $5.23M — | $8.93 — | $9.15 — | $2.58B — | 0 | -$6.02 — | ||
| Adient ADNT | $19.35 — |
-0.82
|
$1.57B — | $752.71K — | $19.25 — | $19.96 — | $1.57B — | 0 | -$3.39 — | ||
| XPEL XPEL | $50.98 — |
+1.9
|
$1.41B — | $264.60K — | $48.55 — | $51.19 — | $1.41B — | 29.98 | $1.70 — | ||
| Gentherm Incorporated THRM | $37.42 — |
+0.84
|
$1.14B — | $163.97K — | $36.88 — | $38.06 — | $1.14B — | 37.79 | $0.99 — | ||
| Microvast MVST | $2.90 — |
+3.2
|
$951.73M — | $3.06M — | $2.88 — | $3.02 — | $951.73M — | 0 | -$0.39 — | ||
| Standard Motor Products SMP | $38.92 — |
+0.13
|
$856.21M — | $104.64K — | $38.82 — | $39.58 — | $856.21M — | 12.67 | $3.07 — | ||
| Aeva AEVA | $13.27 — |
+3.03
|
$797.26M — | $1.39M — | $12.99 — | $13.59 — | $797.26M — | 0 | -$2.82 — | ||
| American Axle & Manufacturing AXL | $6.70 — |
+2.13
|
$795.27M — | $3.09M — | $6.53 — | $6.80 — | $795.27M — | 19.70 | $0.34 — | ||
| Douglas Dynamics PLOW | $33.81 — |
+1.75
|
$779.01M — | $96.45K — | $33.38 — | $33.92 — | $779.01M — | 19.43 | $1.74 — | ||
| Fox Factory Holding FOXF | $17.59 — |
+0.69
|
$735.29M — | $1.11M — | $17.34 — | $17.81 — | $735.29M — | 0 | -$6.17 — | ||
| SES AI Corporation SES | $1.92 — |
+5.49
|
$700.94M — | $5.34M — | $1.89 — | $2.07 — | $700.94M — | 0 | -$0.28 — | ||
| Monro MNRO | $21.12 — |
-1.49
|
$634.02M — | $745.36K — | $21.00 — | $21.77 — | $634.02M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $34.76 — |
+2.18
|
$613.06M — | $121.93K — | $34.17 — | $35.35 — | $613.06M — | 18.48 | $1.88 — | ||
| Holley HLLY | $4.13 — |
+0.24
|
$497.66M — | $621.48K — | $4.12 — | $4.25 — | $497.66M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.08 — |
+0.13
|
$436.33M — | $33.05K — | $37.94 — | $38.82 — | $436.33M — | 14.75 | $2.58 — | ||
| Strattec Security STRT | $82.56 — |
+4.16
|
$345.54M — | $81.84K — | $80.12 — | $82.96 — | $345.54M — | 14.40 | $5.73 — | ||
| Hyliion HYLN | $1.82 — |
+3.41
|
$320.27M — | $825.87K — | $1.79 — | $1.86 — | $320.27M — | 0 | -$0.34 — | ||
| Motorcar Parts of America MPAA | $12.87 — |
+0.86
|
$251.71M — | $86.05K — | $12.64 — | $13.11 — | $251.71M — | 107.25 | $0.12 — | ||
| Innoviz INVZ | $1.14 — |
0
|
$238.01M — | $4.09M — | $1.14 — | $1.21 — | $238.01M — | 0 | -$0.35 — | ||
| Wuling Motors WLMTF | $0.06 — |
0
|
$208.52M — | $202.60K — | $0.06 — | $0.06 — | $208.52M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.93 — |
-0.84
|
$166.14M — | $80.56K — | $5.87 — | $6.11 — | $166.14M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.31 — |
+0.47
|
$130.04M — | $19.64K — | $4.31 — | $4.39 — | $130.04M — | 3.88 | $1.11 — | ||
| Kandi KNDI | $0.88 — |
-2.39
|
$75.69M — | $244.36K — | $0.87 — | $0.93 — | $75.69M — | 0 | -$0.60 — | ||
| Commercial Vehicle CVGI | $1.53 — |
+2.68
|
$56.20M — | $68.48K — | $1.49 — | $1.58 — | $56.20M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.18 — |
-0.46
|
$50.21M — | $10.94K — | $2.15 — | $2.21 — | $50.21M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.70 — |
0
|
$29.52M — | $21.29K — | $1.70 — | $1.72 — | $29.52M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.19 — |
-3.1
|
$18.08M — | $1.09M — | $2.12 — | $2.42 — | $18.08M — | 0 | -$3.64 — | ||
| Luminar LAZR | $0.22 — |
-2.65
|
$17.13M — | $29.16M — | $0.18 — | $0.22 — | $17.13M — | 0 | -$4.87 — | ||
| Foresight Autonomous FRSX | $1.65 — |
+4.43
|
$7.22M — | $41.72K — | $1.59 — | $1.66 — | $7.22M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
0
|
$5.96M — | $1.03M — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| CDTi Advanced Materials CDTI | $0.95 — |
0
|
$4.28M — | $200.00 — | $0.95 — | $0.95 — | $4.28M — | 0 | -$1.59 — | ||
| Affiliated Resources AFFL | $0.06 — |
-12.31
|
$4.25M — | $10.00K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$7.98 — | ||
| Aether Catalyst ATHHF | $0.04 — |
+50.97
|
$3.99M — | $1.00K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $50.16M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| DENSO DNZOF | $14.54 — |
+5.75
|
$42.24B — | $400.00 — | $13.77 — | $13.77 — | $42.24B — | 17.73 | $0.82 — | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| Bridgestone BRDCF | $45.96 — |
+0.48
|
$29.47B — | $100.00 — | $46.55 — | $46.55 — | $29.47B — | 24.18 | $1.90 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.72 | $3.16 — | ||
| Continental Aktiengesellschaft CTTAF | $76.54 — |
-2.63
|
$15.31B — | $100.00 — | $67.00 — | $67.00 — | $15.31B — | 0 | -$1.34 — | ||
| Aisin Corporation ASEKY | $19.00 — |
-0.03
|
$13.85B — | $807.00 — | $17.15 — | $17.20 — | $13.85B — | 13.37 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $3.00 — | $47.65 — | $47.65 — | $11.03B — | 54.38 | $0.86 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| Niterra Co., Ltd. NGKSY | $21.40 — |
+18.79
|
$8.48B — | $131.00 — | $21.40 — | $21.40 — | $8.48B — | 13.71 | $1.56 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
+40.39
|
$5.81B — | $21.00 — | $34.30 — | $34.30 — | $5.81B — | 14.28 | $2.58 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.14B — | $980.00 — | $4.40 — | $4.40 — | $5.14B — | 14.19 | $0.31 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Minth MNTHY | $79.10 — |
+2.88
|
$4.63B — | $200.00 — | $76.88 — | $76.88 — | $4.63B — | 12.63 | $6.26 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $15.13 — |
+1
|
$4.05B — | $3.00 — | $14.68 — | $14.68 — | $4.05B — | 14.54 | $1.04 — | ||
| Linamar LIMAF | $61.53 — |
+3.76
|
$3.72B — | $1.32K — | $60.92 — | $61.54 — | $3.72B — | 20.57 | $2.99 — | ||
| JTEKT Corporation JTEKY | $33.17 — |
0
|
$3.52B — | $100.00 — | $30.50 — | $30.50 — | $3.52B — | 28.59 | $1.16 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.78 | $0.84 — | ||
| Valeo SE VLEEF | $13.43 — |
0
|
$3.26B — | $100.00 — | $13.00 — | $13.00 — | $3.26B — | 22.76 | $0.59 — | ||
| Valeo SE VLEEY | $6.64 — |
-0.45
|
$3.23B — | $145.00 — | $6.65 — | $6.65 — | $3.23B — | 22.89 | $0.29 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.41 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.74 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.57B — | $100.00 — | $20.20 — | $20.20 — | $2.57B — | 15.53 | $1.31 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.26 | $1.60 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.06B — | $100.00 — | $8.40 — | $8.40 — | $2.06B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKY | $5.32 — |
+4.72
|
$1.48B — | $700.00 — | $5.08 — | $5.08 — | $1.48B — | 0 | -$0.11 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $100.00 — | $10.26 — | $10.26 — | $1.41B — | 0 | -$0.22 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.41 | $2.88 — | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.52 — |
+1.35
|
$549.42M — | $100.00 — | $7.40 — | $7.40 — | $549.42M — | 0 | -$0.37 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}