国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.8 — |
-0.31
|
$36.06B — | $22.33K — | $12.71 — | $12.84 — | $36.06B — | 11.85 | $1.08 — | |
| DENSO DNZOF | $12.65 — |
0
|
$35.64B — | $200 — | $12.7 — | $12.7 — | $35.64B — | 11.71 | $1.08 — | |
| Bridgestone Corporation BRDCY | $20.94 — |
+0.34
|
$28.39B — | $1.82K — | $20.76 — | $20.88 — | $28.39B — | 14.34 | $1.46 — | |
| Continental Aktiengesellschaft CTTAY | $7.8 — |
-0.51
|
$15.6B — | $1.55K — | $7.74 — | $7.84 — | $15.6B — | 11.81 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $23.65 — |
+0.11
|
$15.25B — | $50 — | $23.62 — | $23.65 — | $15.25B — | 30.31 | $0.78 — | |
| Aptiv APTV | $55.06 — |
+3.28
|
$12.63B — | $2.51M — | $53.32 — | $55.65 — | $12.63B — | 7.91 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.52 — |
-0.19
|
$12.1B — | $13.28K — | $15.43 — | $15.64 — | $12.1B — | 9.29 | $1.67 — | |
| PT Astra International Tbk PTAIY | $5.76 — |
-2.04
|
$11.66B — | $460 — | $5.88 — | $5.88 — | $11.66B — | 5.75 | $1 — | |
| LKQ LKQ | $37.26 — |
-11.56
|
$9.62B — | $5.91M — | $36.89 — | $41.1 — | $9.62B — | 13.85 | $2.69 — | |
| Magna MGA | $34.04 — |
+2.22
|
$9.59B — | $975.15K — | $33.28 — | $34.06 — | $9.59B — | 9.67 | $3.52 — | |
| Allison Transmission ALSN | $92.39 — |
+3.32
|
$7.87B — | $665.28K — | $89.98 — | $92.67 — | $7.87B — | 11.11 | $8.31 — | |
| Autoliv ALV | $92.2 — |
+3.7
|
$7.13B — | $745.96K — | $89.08 — | $92.4 — | $7.13B — | 10.64 | $8.66 — | |
| BorgWarner BWA | $28.43 — |
+4.41
|
$6.25B — | $2.84M — | $27.37 — | $28.48 — | $6.25B — | 17.44 | $1.63 — | |
| Gentex GNTX | $21.97 — |
+1.38
|
$4.97B — | $3.3M — | $21.7 — | $22.05 — | $4.97B — | 12.48 | $1.76 — | |
| Lear LEA | $85.39 — |
+4.13
|
$4.57B — | $611.03K — | $82.4 — | $85.42 — | $4.57B — | 9.51 | $8.97 — | |
| Modine Manufacturing Company MOD | $79.09 — |
+2.78
|
$4.16B — | $1.08M — | $76.33 — | $79.98 — | $4.16B — | 26.62 | $2.97 — | |
| Dorman Products DORM | $114.2 — |
+2.46
|
$3.49B — | $193.48K — | $110.21 — | $114.32 — | $3.49B — | 18.59 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $10.96 — |
+2.43
|
$3.12B — | $5.52M — | $10.66 — | $11 — | $3.12B — | 45.66 | $0.24 — | |
| Minth MNTHY | $46.95 — |
+1.8
|
$2.7B — | $800 — | $46.73 — | $46.95 — | $2.7B — | 8.50 | $5.52 — | |
| Valeo SE VLEEY | $4.88 — |
-1.61
|
$2.38B — | $300 — | $4.96 — | $4.96 — | $2.38B — | 13.18 | $0.37 — | |
| Linamar LIMAF | $36.46 — |
0
|
$2.2B — | $100 — | $36.48 — | $36.48 — | $2.2B — | 12.03 | $3.03 — | |
| QuantumScape QS | $3.96 — |
-0.5
|
$2.17B — | $12.82M — | $3.79 — | $4.11 — | $2.17B — | 0 | -$0.91 — | |
| Visteon VC | $78.02 — |
+4.61
|
$2.11B — | $456.85K — | $75.11 — | $78.82 — | $2.11B — | 7.30 | $10.68 — | |
| Garrett Motion GTX | $9.17 — |
-1.93
|
$1.87B — | $1.59M — | $9.07 — | $9.5 — | $1.87B — | 7.27 | $1.26 — | |
| Dana Incorporated DAN | $12.53 — |
+3.9
|
$1.83B — | $1.09M — | $11.99 — | $12.54 — | $1.83B — | 0 | -$0.39 — | |
| Adient ADNT | $12.81 — |
+5
|
$1.08B — | $1.12M — | $12.24 — | $12.84 — | $1.08B — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.76 — |
0
|
$1.07B — | $1 — | $3.72 — | $3.72 — | $1.07B — | 0 | -$0.1 — | |
| Fox Factory Holding FOXF | $21.16 — |
+3.98
|
$882.63M — | $324.01K — | $20.6 — | $21.32 — | $882.63M — | 132.25 | $0.16 — | |
| Gentherm Incorporated THRM | $24.74 — |
-0.32
|
$763.45M — | $1.12M — | $24.13 — | $26.45 — | $763.45M — | 15.55 | $1.59 — | |
| XPEL XPEL | $27.4 — |
+5.59
|
$757.67M — | $1.14M — | $25.87 — | $27.41 — | $757.67M — | 16.60 | $1.65 — | |
| Douglas Dynamics PLOW | $24.22 — |
+2.85
|
$559.44M — | $176.78K — | $23.58 — | $24.23 — | $559.44M — | 10.26 | $2.36 — | |
| Standard Motor Products SMP | $24.24 — |
+1.25
|
$551.25M — | $147.43K — | $23.78 — | $24.31 — | $551.25M — | 10.05 | $2.41 — | |
| Miller Industries MLR | $42.24 — |
+3.02
|
$484.04M — | $62.32K — | $40.94 — | $42.24 — | $484.04M — | 7.72 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.7 — |
+9.14
|
$437.83M — | $3.52M — | $3.38 — | $3.71 — | $437.83M — | 12.75 | $0.29 — | |
| Monro MNRO | $14.58 — |
+1.53
|
$436.66M — | $413.09K — | $14.18 — | $14.6 — | $436.66M — | 22.78 | $0.64 — | |
| Aeva AEVA | $7.49 — |
+11.13
|
$409.81M — | $926.5K — | $6.65 — | $7.5 — | $409.81M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.98 — |
0
|
$362.85M — | $100 — | $4.97 — | $4.97 — | $362.85M — | 0 | -$0.33 — | |
| SES AI Corporation SES | $0.8699 — |
+18.51
|
$316.85M — | $16.94M — | $0.76 — | $0.91 — | $316.85M — | 0 | -$0.31 — | |
| Hyliion HYLN | $1.59 — |
+1.27
|
$278.62M — | $843.89K — | $1.55 — | $1.6 — | $278.62M — | 0 | -$0.3 — | |
| Holley HLLY | $2.07 — |
+0.98
|
$246.05M — | $302.85K — | $2.01 — | $2.09 — | $246.05M — | 0 | -$0.2 — | |
| Cooper-Standard CPS | $13.4 — |
+5.35
|
$235.14M — | $246.1K — | $12.66 — | $13.45 — | $235.14M — | 0 | -$4.48 — | |
| AMA AMGRF | $0.02999 — |
0
|
$200.89M — | $10K — | $0.02999 — | $0.02999 — | $200.89M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $9.47 — |
+2.93
|
$185.46M — | $67.34K — | $9.17 — | $9.8 — | $185.46M — | 0 | -$0.88 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$174.27M — | $17.31K — | $0.05 — | $0.05 — | $174.27M — | 0 | $0 — | |
| Luminar LAZR | $3.85 — |
+6.06
|
$163.2M — | $1.37M — | $3.64 — | $3.9 — | $163.2M — | 0 | -$8.7 — | |
| Innoviz INVZ | $0.79 — |
+9.06
|
$157.18M — | $3.8M — | $0.7399 — | $0.81 — | $157.18M — | 0 | -$0.57 — | |
| Strattec Security STRT | $37.11 — |
+2.43
|
$154.83M — | $11.81K — | $35.97 — | $37.27 — | $154.83M — | 9.25 | $4.01 — | |
| China Automotive Systems CAAS | $3.92 — |
+1.29
|
$118.27M — | $9.22K — | $3.85 — | $3.93 — | $118.27M — | 3.95 | $0.99 — | |
| Stoneridge SRI | $3.91 — |
+2.36
|
$108.88M — | $149.39K — | $3.81 — | $3.97 — | $108.88M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.18 — |
0
|
$101.56M — | $20.99K — | $1.13 — | $1.2 — | $101.56M — | 0 | -$0.08 — | |
| Superior Industries SUP | $2.34 — |
-0.43
|
$69.62M — | $8.68K — | $2.25 — | $2.35 — | $69.62M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.92 — |
+4.86
|
$50.51M — | $17.48K — | $2.86 — | $2.96 — | $50.51M — | 0 | -$1.27 — | |
| Sypris SYPR | $1.7 — |
-1.16
|
$39.07M — | $4.65K — | $1.61 — | $1.72 — | $39.07M — | 0 | -$0.08 — | |
| Commercial Vehicle CVGI | $1.09 — |
+5.83
|
$37.76M — | $331.26K — | $1.01 — | $1.12 — | $37.76M — | 0 | -$1.07 — | |
| Foresight Autonomous FRSX | $0.6999 — |
+2.66
|
$14.34M — | $19.95K — | $0.67 — | $0.6999 — | $14.34M — | 0 | -$0.6 — | |
| Worksport WKSP | $2.86 — |
+0.35
|
$13.71M — | $67.43K — | $2.71 — | $2.92 — | $13.71M — | 0 | -$5.84 — | |
| AEye LIDR | $0.6999 — |
+0.53
|
$13.11M — | $460.08K — | $0.6899 — | $0.75 — | $13.11M — | 0 | -$4.89 — | |
| Optec OPTI | $0.0027 — |
+22.73
|
$10.06M — | $601.3K — | $0.0022 — | $0.0027 — | $10.06M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
+35.92
|
$5.22M — | $7K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$9.8 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $32.93K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $350 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.59 | $2.91 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.81B — | $100 — | $1.5 — | $1.5 — | $19.81B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $76.6 — |
0
|
$15.33B — | $350 — | $66 — | $66 — | $15.33B — | 11.55 | $6.63 — | |
| Knorr-Bremse AG KNBHF | $84.33 — |
0
|
$15.09B — | $100 — | $85.56 — | $85.56 — | $15.09B — | 26.94 | $3.13 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13B — | $100 — | $16.57 — | $16.57 — | $13B — | 9.92 | $1.67 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.45B — | $3K — | $0.3099 — | $0.3099 — | $11.45B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.21B — | $1 — | $49.91 — | $49.91 — | $11.21B — | 26.24 | $1.81 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $10.2 — |
0
|
$8.37B — | $100 — | $10.46 — | $10.46 — | $8.37B — | 15.68 | $0.65 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.65 | $3.13 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.91B — | $1 — | $16.73 — | $16.73 — | $5.91B — | 7.80 | $1.56 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.54 — |
0
|
$3.34B — | $5K — | $11.5 — | $11.5 — | $3.34B — | 10.48 | $1.1 — | |
| Brembo BRBOF | $8.95 — |
0
|
$2.88B — | $250 — | $9.01 — | $9.01 — | $2.88B — | 9.62 | $0.93 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.77B — | $500 — | $17.3 — | $17.3 — | $2.77B — | 5.08 | $3.4 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.38B — | $299 — | $10.9 — | $10.9 — | $2.38B — | 10.40 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| JTEKT Corporation JTEKY | $20.48 — |
0
|
$2.29B — | $303 — | $20.55 — | $21.55 — | $2.29B — | 24.08 | $0.85 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.52 — |
0
|
$2.08B — | $4.1K — | $8.29 — | $8.33 — | $2.08B — | 29.37 | $0.29 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Mabuchi Motor MBUMY | $6.94 — |
-0.86
|
$1.86B — | $198 — | $7 — | $7.38 — | $1.86B — | 19.82 | $0.35 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.59 | $2.99 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| Faurecia S.E FURCF | $7.22 — |
0
|
$1.41B — | $300 — | $6.44 — | $6.89 — | $1.41B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.07B — | $990 — | $8 — | $8 — | $1.07B — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}