国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $83.66 — |
+1.9
|
$18.08B — | $1.77M — | $81.75 — | $83.71 — | $18.08B — | 63.37 | $1.32 — | |
| Magna MGA | $49.87 — |
+0.44
|
$14.05B — | $1.26M — | $49.56 — | $50.20 — | $14.05B — | 13.66 | $3.65 — | |
| QuantumScape QS | $16.62 — |
+4.53
|
$9.99B — | $32.91M — | $14.84 — | $16.62 — | $9.99B — | 0 | -$0.81 — | |
| BorgWarner BWA | $44.93 — |
-0.18
|
$9.61B — | $2.53M — | $44.80 — | $45.53 — | $9.61B — | 63.28 | $0.71 — | |
| Autoliv ALV | $121.76 — |
+1.54
|
$9.25B — | $383.67K — | $119.54 — | $121.81 — | $9.25B — | 12.60 | $9.66 — | |
| Modine Manufacturing Company MOD | $156.39 — |
+4.9
|
$8.23B — | $1.09M — | $141.57 — | $156.82 — | $8.23B — | 45.06 | $3.47 — | |
| Allison Transmission ALSN | $81.95 — |
+0.59
|
$6.82B — | $904.74K — | $80.33 — | $82.41 — | $6.82B — | 10.05 | $8.15 — | |
| Lear LEA | $110.13 — |
+1.59
|
$5.71B — | $491.13K — | $108.35 — | $110.94 — | $5.71B — | 13.43 | $8.20 — | |
| Dana Incorporated DAN | $21.71 — |
+1.73
|
$2.54B — | $1.29M — | $20.89 — | $21.73 — | $2.54B — | 49.34 | $0.44 — | |
| Adient ADNT | $19.62 — |
+3.37
|
$1.55B — | $1.84M — | $18.89 — | $20.02 — | $1.55B — | 0 | -$3.39 — | |
| SES AI Corporation SES | $2.55 — |
+16.44
|
$930.77M — | $14.75M — | $2.08 — | $2.55 — | $930.77M — | 0 | -$0.28 — | |
| Standard Motor Products SMP | $38.25 — |
+2.11
|
$841.47M — | $152.38K — | $37.41 — | $38.47 — | $841.47M — | 12.45 | $3.07 — | |
| American Axle & Manufacturing AXL | $6.55 — |
+6.16
|
$777.25M — | $5.02M — | $5.87 — | $6.63 — | $777.25M — | 19.26 | $0.34 — | |
| Douglas Dynamics PLOW | $30.76 — |
-1.28
|
$708.74M — | $134.72K — | $30.46 — | $31.08 — | $708.74M — | 17.67 | $1.74 — | |
| Cooper-Standard CPS | $29.24 — |
+2.06
|
$515.71M — | $172.05K — | $28.80 — | $29.75 — | $515.71M — | 15.55 | $1.88 — | |
| Miller Industries MLR | $39.37 — |
+2.07
|
$450.05M — | $58.22K — | $38.50 — | $39.45 — | $450.05M — | 15.25 | $2.58 — | |
| Holley HLLY | $3.62 — |
+32.6
|
$436.21M — | $20.79M — | $3.20 — | $4.07 — | $436.21M — | 0 | -$0.21 — | |
| Hyliion HYLN | $2.12 — |
+1.92
|
$371.93M — | $2.01M — | $1.93 — | $2.14 — | $371.93M — | 0 | -$0.33 — | |
| Stoneridge SRI | $6.17 — |
+7.12
|
$172.87M — | $203.00K — | $5.71 — | $6.26 — | $172.87M — | 0 | -$1.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}