国家/地区：美国，交易所：OTC Markets OTCPK ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (66)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (66)
汽车零部件 (66)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.42 — |
-0.81
|
$37.46B — | $155.18K — | $13.41 — | $13.79 — | $37.46B — | 13.28 | $1.01 — | |
| DENSO DNZOF | $13.35 — |
-2.22
|
$37.46B — | $1.79K — | $13.35 — | $14.34 — | $37.46B — | 13.21 | $1.01 — | |
| Bridgestone Corporation BRDCY | $20.66 — |
-1.57
|
$28.43B — | $579.99K — | $20.66 — | $20.92 — | $28.43B — | 14.86 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.68 — |
-0.41
|
$17.47B — | $14.53K — | $8.48 — | $8.69 — | $17.47B — | 13.15 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.32 — |
+0.32
|
$16.33B — | $3.59K — | $25.06 — | $25.33 — | $16.33B — | 33.75 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.75 — |
-2.38
|
$16.26B — | $95.74K — | $19.97 — | $20.84 — | $16.26B — | 11.99 | $1.73 — | |
| PT Astra International Tbk PTAIY | $5.76 — |
-5.11
|
$11.67B — | $21.07K — | $5.73 — | $6.1 — | $11.67B — | 5.70 | $1.01 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $1.5K — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| Linamar LIMAF | $45.99 — |
+0.3
|
$2.75B — | $263 — | $45.99 — | $45.99 — | $2.75B — | 14.93 | $3.08 — | |
| Valeo SE VLEEY | $5.11 — |
-0.2
|
$2.5B — | $3.33K — | $4.99 — | $5.11 — | $2.5B — | 13.81 | $0.37 — | |
| Martinrea MRETF | $6.22 — |
+1.47
|
$455.43M — | $120 — | $6.22 — | $6.22 — | $455.43M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$310.75M — | $195K — | $0.05 — | $0.05 — | $310.75M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-9.09
|
$180.79M — | $1K — | $0.05 — | $0.05 — | $180.79M — | 0 | $0 — | |
| Optec OPTI | $0.001799 — |
-5.26
|
$7.82M — | $1.06M — | $0.001799 — | $0.002099 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05 — |
-16.67
|
$3.73M — | $128 — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Amerityre AMTY | $0.04 — |
-5.41
|
$2.83M — | $110.04K — | $0.04 — | $0.04 — | $2.83M — | 3.50 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02 — |
-42.5
|
$504.81K — | $75.9K — | $0.02 — | $0.04 — | $504.81K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0 — |
-99
|
$5.73K — | $1.01M — | $0 — | $0.0001 — | $5.73K — | 0.00000019 | $5.32 — | |
| Bridgestone BRDCF | $42.4 — |
-0.24
|
$28.74B — | $2.16K — | $42.4 — | $42.4 — | $28.74B — | 15.25 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-11.76
|
$20.47B — | $107 — | $1.5 — | $1.5 — | $20.47B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $85.57 — |
-2.81
|
$17.47B — | $419 — | $85.05 — | $87.87 — | $17.47B — | 12.90 | $6.63 — | |
| Sumitomo Electric Industries SMTOF | $21.68 — |
-1.59
|
$16.91B — | $25K — | $21.68 — | $21.68 — | $16.91B — | 12.53 | $1.73 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
-5.29
|
$16.1B — | $199 — | $96.42 — | $96.42 — | $16.1B — | 32.03 | $3.01 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
-2
|
$11.9B — | $100.08K — | $0.2899 — | $0.2899 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
+2.04
|
$10.96B — | $303 — | $47.5 — | $47.5 — | $10.96B — | 29.87 | $1.59 — | |
| Aisin Corporation ASEKY | $12.63 — |
+2.01
|
$9.57B — | $3.74K — | $12.47 — | $12.63 — | $9.57B — | 13.15 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
+10.82
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.57 — |
+2.91
|
$3.57B — | $1.05K — | $12.57 — | $12.57 — | $3.57B — | 11.52 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.57B — | $305 — | $11.95 — | $11.95 — | $3.57B — | 10.96 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
-5.32
|
$3.32B — | $701 — | $16.38 — | $16.38 — | $3.32B — | 5.55 | $2.95 — | |
| The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $280 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
| Brembo BRBOF | $9.13 — |
-2.98
|
$2.91B — | $1.21K — | $9.13 — | $9.13 — | $2.91B — | 10.74 | $0.85 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+17.22
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.4 — |
+6.23
|
$2.54B — | $2.43K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
+0.59
|
$2.44B — | $310 — | $20.5 — | $20.5 — | $2.44B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+51.94
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
-6.52
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.2B — | $500 — | $8.98 — | $8.98 — | $2.2B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.87B — | $116 — | $7.38 — | $7.38 — | $1.87B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
+6.11
|
$1.83B — | $1.12K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.82B — | $33.33K — | $0.63 — | $0.63 — | $1.82B — | 31.38 | $0.02 — | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.31B — | $174 — | $35.29 — | $35.29 — | $1.31B — | 11.88 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.61 — |
-1.63
|
$1.01B — | $300 — | $3.61 — | $3.61 — | $1.01B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$1.01B — | $6.25K — | $6.96 — | $6.96 — | $1.01B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$700.93M — | $100 — | $5.01 — | $5.01 — | $700.93M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$476.22M — | $640 — | $0.16 — | $0.16 — | $476.22M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG ELLRY | $2.65 — |
+3.92
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.32 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
+10
|
$324.2M — | $2.5K — | $0.55 — | $0.55 — | $324.2M — | 6.11 | $0.09 — | |
| ElringKlinger AG EGKLF | $4.78 — |
+8.21
|
$316.69M — | $315 — | $4.78 — | $4.78 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $4.92 — |
+0.13
|
$189.06M — | $300 — | $4.92 — | $4.92 — | $189.06M — | 9.84 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+40.21
|
$147.78M — | $81.54K — | $0.16 — | $0.17 — | $147.78M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
-18.52
|
$122.9M — | $12K — | $0.0022 — | $0.0022 — | $122.9M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
-97.44
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
-56.81
|
$41.02M — | $480 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
-5
|
$21.1M — | $30K — | $0.02 — | $0.02 — | $21.1M — | 0 | -$0.02 — | |
| Aether Catalyst ATHHF | $0.08999 — |
+50
|
$5.17M — | $98.2K — | $0.08 — | $0.08999 — | $5.17M — | 0 | -$0.01 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
-9.09
|
$4.83M — | $1 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.45 — |
+2.27
|
$2.03M — | $5.12K — | $0.44 — | $0.45 — | $2.03M — | 0 | -$0.75 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $1K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| Tongxin TXIC | $0 — |
0
|
$109.55K — | $18.26K — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| Service Team SVTE | $0 — |
0
|
$8.85K — | $1M — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $119.83K — | $0.0001 — | $0.0001 — | $6.9K — | 0 | -$0.02 — | |
| JB&ZJMY Holding Company JBZY | $0 — |
-99
|
$6.61K — | $370 — | $0 — | $0.0001 — | $6.61K — | 0 | -$0.15 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $142 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| ATC Venture ATCV | $0 — |
0
|
$3.55K — | $364 — | $0 — | $0 — | $3.55K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
+9900
|
$1.58K — | $257 — | $0.0001 — | $0.0001 — | $1.58K — | 0 | -$0.79 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $462 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Odyne ODYC | $0 — |
0
|
$701 — | $30K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0 — |
0
|
$450 — | $2K — | $0 — | $0 — | $450 — | 0 | $0 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Sense SNSGF | $0 — |
0
|
$19 — | $600 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $11 — | $417 — | $417 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}