国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $14 — |
-6.54
|
$37.97B — | $5.5K — | $13.9 — | $14.2 — | $37.97B — | 16.86 | $0.83 — | |
| Bridgestone Corporation BRDCY | $21.78 — |
-0.5
|
$28.69B — | $2.28K — | $21.84 — | $21.93 — | $28.69B — | 22.68 | $0.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $36.7 — |
+6.01
|
$28.63B — | $2.11K — | $36.6 — | $37.5 — | $28.63B — | 20.27 | $1.81 — | |
| PT Astra International Tbk PTAIY | $7.61 — |
+0.93
|
$15.4B — | $6.97K — | $7.2 — | $7.67 — | $15.4B — | 7.61 | $1 — | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+0.92
|
$15.34B — | $100 — | $7.58 — | $7.58 — | $15.34B — | 11.80 | $0.65 — | |
| Knorr-Bremse AG KNRRY | $23.28 — |
+0.34
|
$15.09B — | $467 — | $23.12 — | $23.28 — | $15.09B — | 30.63 | $0.76 — | |
| Linamar LIMAF | $53.81 — |
-0.02
|
$3.25B — | $200 — | $53.81 — | $53.81 — | $3.25B — | 21.26 | $2.53 — | |
| Wuling Motors WLMTF | $0.07 — |
+2.47
|
$228.13M — | $100 — | $0.05999 — | $0.05999 — | $228.13M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.14M — | $30K — | $0.04 — | $0.04 — | $5.14M — | 0 | -$9.66 — | |
| CDTi Advanced Materials CDTI | $1.08 — |
0
|
$4.86M — | $1.1K — | $1.1 — | $1.1 — | $4.86M — | 0 | -$1.8 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.42M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $15.04 — |
+6.21
|
$40.67B — | $200 — | $14.18 — | $14.18 — | $40.67B — | 18.12 | $0.83 — | |
| Bridgestone BRDCF | $44.58 — |
0
|
$29.1B — | $2.43K — | $46.7 — | $46.7 — | $29.1B — | 23.09 | $1.93 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.08 | $1.81 — | |
| Fuyao Glass Industry FYGGY | $2.49 — |
+1.63
|
$24.43B — | $119 — | $2.49 — | $2.49 — | $24.43B — | 20.75 | $0.12 — | |
| Continental Aktiengesellschaft CTTAF | $77.09 — |
+3.8
|
$15.42B — | $100 — | $67 — | $67 — | $15.42B — | 11.93 | $6.46 — | |
| Knorr-Bremse AG KNBHF | $94.7 — |
0
|
$15.27B — | $200 — | $97.02 — | $97.22 — | $15.27B — | 31.25 | $3.03 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
0
|
$14.96B — | $5K — | $0.28 — | $0.2999 — | $14.96B — | 5.91 | $0.05 — | |
| Aisin Corporation ASEKY | $19.39 — |
+14.06
|
$14.3B — | $252 — | $19.39 — | $19.39 — | $14.3B — | 13.37 | $1.45 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100 — | $48.77 — | $48.77 — | $10.84B — | 48.28 | $1.01 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.52B — | $100 — | $93.78 — | $93.78 — | $10.52B — | 46.42 | $2.02 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.18B — | $100 — | $18.13 — | $18.13 — | $8.18B — | 11.77 | $1.53 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.2B — | $21 — | $34.3 — | $34.3 — | $6.2B — | 9.68 | $2.71 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| Minth MNTHY | $88.73 — |
-1.48
|
$5.17B — | $300 — | $90.06 — | $90.06 — | $5.17B — | 14.28 | $6.21 — | |
| Minth MNTHF | $4.4 — |
0
|
$5.17B — | $980 — | $4.4 — | $4.4 — | $5.17B — | 14.19 | $0.31 — | |
| Johnson Electric Holdings Limited JELCF | $4.5 — |
0
|
$4.33B — | $200 — | $3.92 — | $3.92 — | $4.33B — | 16.07 | $0.28 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.33B — | $10 — | $47.32 — | $47.32 — | $4.33B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200 — | $25.61 — | $25.61 — | $4.23B — | 9.11 | $2.81 — | |
| Koito Manufacturing KOTMY | $14.98 — |
-2.82
|
$4.16B — | $2.43K — | $15.2 — | $15.38 — | $4.16B — | 14.13 | $1.06 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $10.5 — |
0
|
$3.47B — | $120 — | $10.5 — | $10.5 — | $3.47B — | 14.00 | $0.75 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Valeo SE VLEEF | $13 — |
0
|
$3.42B — | $100 — | $13 — | $13 — | $3.42B — | 22.41 | $0.58 — | |
| Valeo SE VLEEY | $6.71 — |
-3.31
|
$3.42B — | $206 — | $6.81 — | $6.95 — | $3.42B — | 23.13 | $0.29 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$3.3B — | $12 — | $33 — | $33 — | $3.3B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.1 — |
0
|
$3.18B — | $700 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.36 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.75B — | $109 — | $12.1 — | $12.1 — | $2.75B — | 8.11 | $1.63 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100 — | $20.2 — | $20.2 — | $2.66B — | 15.30 | $1.33 — | |
| NSK Ltd. NPSKY | $10 — |
0
|
$2.48B — | $5 — | $10.49 — | $10.49 — | $2.48B — | 30.30 | $0.33 — | |
| Faurecia S.E FURCF | $12.46 — |
0
|
$2.44B — | $34 — | $12.35 — | $12.35 — | $2.44B — | 0 | -$2.7 — | |
| Nexteer Automotive NTXVF | $0.9699 — |
0
|
$2.44B — | $1.3K — | $0.8599 — | $0.8699 — | $2.44B — | 24.30 | $0.04 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $8.8 — |
+10.14
|
$2.18B — | $6.09K — | $8.75 — | $8.8 — | $2.18B — | 36.66 | $0.24 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $1 — | $35.42 — | $35.42 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $5.05 — |
+0.6
|
$1.4B — | $189 — | $5.05 — | $5.05 — | $1.4B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$802M — | $1 — | $7.25 — | $7.25 — | $802M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.2099 — |
0
|
$597.48M — | $15K — | $0.1199 — | $0.13 — | $597.48M — | 0 | -$0.02 — | |
| Martinrea MRETF | $7.15 — |
-1.38
|
$526.82M — | $100 — | $7.15 — | $7.15 — | $526.82M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$439.94M — | $100 — | $12.25 — | $12.25 — | $439.94M — | 9.35 | $1.31 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.6M — | $400 — | $5.06 — | $5.06 — | $320.6M — | 0 | -$3.06 — | |
| AMA AMGRF | $0.07 — |
0
|
$311.55M — | $85K — | $0.07 — | $0.07 — | $311.55M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.5999 — |
0
|
$305.92M — | $1K — | $0.5999 — | $0.5999 — | $305.92M — | 5.45 | $0.11 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$304.13M — | $3.95K — | $2.4 — | $2.42 — | $304.13M — | 0 | -$1.53 — | |
| Exco EXCOF | $4.64 — |
-2.32
|
$178.81M — | $500 — | $4.61 — | $4.61 — | $178.81M — | 10.54 | $0.44 — | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.002399 — |
0
|
$108.58M — | $1K — | $0.002399 — | $0.002399 — | $108.58M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.92M — | $60 — | $0.006799 — | $0.006799 — | $91.92M — | 0 | -$0.02 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}