国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $13.50 — |
-0.44
|
$36.31B — | $1.10K — | $13.50 — | $13.50 — | $36.31B — | 16.46 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.53 — |
+0.87
|
$31.61B — | $7.97K — | $40.42 — | $40.84 — | $31.61B — | 22.76 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $22.93 — |
-2.01
|
$29.40B — | $1.43K — | $22.91 — | $23.06 — | $29.40B — | 24.13 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $27.16 — |
-1.13
|
$17.51B — | $162.00 — | $27.05 — | $27.16 — | $17.51B — | 34.37 | $0.79 — | ||
| Continental Aktiengesellschaft CTTAY | $7.88 — |
+0.9
|
$15.76B — | $4.74K — | $7.85 — | $7.85 — | $15.76B — | 0 | -$0.13 — | ||
| PT Astra International Tbk PTAIY | $7.78 — |
-1.52
|
$15.75B — | $948.00 — | $7.78 — | $7.82 — | $15.75B — | 8.02 | $0.97 — | ||
| Wuling Motors WLMTF | $0.05 — |
-6.73
|
$194.31M — | $202.60K — | $0.06 — | $0.06 — | $194.31M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.85M — | $5.00K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$9.10 — | ||
| CDTi Advanced Materials CDTI | $0.95 — |
-1.04
|
$4.28M — | $200.00 — | $0.95 — | $0.95 — | $4.28M — | 0 | -$1.61 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $1.14K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
+33.33
|
$2.29M — | $2.16M — | $0.00 — | $0.00 — | $2.29M — | 0.000021 | $18.63 — | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| DENSO DNZOF | $13.19 — |
-4.07
|
$38.32B — | $300.00 — | $12.98 — | $12.98 — | $38.32B — | 16.08 | $0.82 — | ||
| Bridgestone BRDCF | $45.74 — |
0
|
$29.33B — | $100.00 — | $46.55 — | $46.55 — | $29.33B — | 24.20 | $1.89 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.72 | $3.16 — | ||
| Continental Aktiengesellschaft CTTAF | $77.20 — |
-2.61
|
$15.44B — | $100.00 — | $67.00 — | $67.00 — | $15.44B — | 0 | -$1.34 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.65 — |
+1.88
|
$11.24B — | $3.00 — | $47.65 — | $47.65 — | $11.24B — | 55.40 | $0.86 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.14B — | $980.00 — | $4.40 — | $4.40 — | $5.14B — | 14.19 | $0.31 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Minth MNTHY | $79.60 — |
-2.24
|
$4.66B — | $200.00 — | $79.60 — | $79.60 — | $4.66B — | 12.71 | $6.26 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.86 — |
0
|
$3.97B — | $15.00 — | $15.20 — | $15.20 — | $3.97B — | 14.42 | $1.03 — | ||
| Linamar LIMAF | $59.56 — |
+0.85
|
$3.60B — | $100.00 — | $59.02 — | $59.02 — | $3.60B — | 19.91 | $2.99 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.78 | $0.84 — | ||
| Valeo SE VLEEF | $13.43 — |
-5.16
|
$3.26B — | $100.00 — | $13.00 — | $13.00 — | $3.26B — | 22.76 | $0.59 — | ||
| NSK Ltd. NPSKY | $12.68 — |
-2.08
|
$3.25B — | $601.00 — | $12.50 — | $12.50 — | $3.25B — | 26.97 | $0.47 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Valeo SE VLEEY | $6.58 — |
-0.75
|
$3.20B — | $100.00 — | $6.50 — | $6.50 — | $3.20B — | 22.68 | $0.29 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.41 — |
+2.76
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.73 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.57B — | $100.00 — | $20.20 — | $20.20 — | $2.57B — | 15.53 | $1.31 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.26 | $1.60 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.06B — | $100.00 — | $8.40 — | $8.40 — | $2.06B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $100.00 — | $10.26 — | $10.26 — | $1.41B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $5.08 — |
-0.39
|
$1.41B — | $700.00 — | $5.08 — | $5.08 — | $1.41B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.40 — |
-1.6
|
$540.65M — | $100.00 — | $7.40 — | $7.40 — | $540.65M — | 0 | -$0.37 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $3.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.07 — | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Exco EXCOF | $4.84 — |
-3.2
|
$184.84M — | $100.00 — | $4.84 — | $4.84 — | $184.84M — | 10.52 | $0.46 — | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}