Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.62 — |
+1.04
|
$36.83B — | $16.50K — | $13.42 — | $13.62 — | $36.83B — | 16.40 | $0.83 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.13 — |
-4.53
|
$29.85B — | $3.58K — | $37.74 — | $38.93 — | $29.85B — | 21.18 | $1.80 — | |
| Bridgestone Corporation BRDCY | $22.38 — |
+1.54
|
$29.29B — | $1.16K — | $22.19 — | $22.38 — | $29.29B — | 23.31 | $0.96 — | |
| Aptiv APTV | $83.66 — |
+1.9
|
$18.08B — | $1.77M — | $81.75 — | $83.71 — | $18.08B — | 63.37 | $1.32 — | |
| PT Astra International Tbk PTAIY | $7.66 — |
+1.73
|
$15.57B — | $7.01K — | $7.60 — | $7.74 — | $15.57B — | 7.89 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
-0.39
|
$15.44B — | $1.49K — | $7.69 — | $7.75 — | $15.44B — | 12.06 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.30 — |
+0.87
|
$15.02B — | $837.00 — | $23.11 — | $23.21 — | $15.02B — | 30.25 | $0.77 — | |
| Magna MGA | $49.87 — |
+0.44
|
$14.05B — | $1.26M — | $49.56 — | $50.20 — | $14.05B — | 13.66 | $3.65 — | |
| QuantumScape QS | $16.62 — |
+4.53
|
$9.99B — | $32.91M — | $14.84 — | $16.62 — | $9.99B — | 0 | -$0.81 — | |
| BorgWarner BWA | $44.93 — |
-0.18
|
$9.61B — | $2.53M — | $44.80 — | $45.53 — | $9.61B — | 63.28 | $0.71 — | |
| Autoliv ALV | $121.76 — |
+1.54
|
$9.25B — | $383.67K — | $119.54 — | $121.81 — | $9.25B — | 12.60 | $9.66 — | |
| Modine Manufacturing Company MOD | $156.39 — |
+4.9
|
$8.23B — | $1.09M — | $141.57 — | $156.82 — | $8.23B — | 45.06 | $3.47 — | |
| LKQ LKQ | $30.37 — |
+1.17
|
$7.77B — | $2.58M — | $29.76 — | $30.41 — | $7.77B — | 11.24 | $2.70 — | |
| Allison Transmission ALSN | $81.95 — |
+0.59
|
$6.82B — | $904.74K — | $80.33 — | $82.41 — | $6.82B — | 10.05 | $8.15 — | |
| Lear LEA | $110.13 — |
+1.59
|
$5.71B — | $491.13K — | $108.35 — | $110.94 — | $5.71B — | 13.43 | $8.20 — | |
| Gentex GNTX | $23.48 — |
+1.82
|
$5.15B — | $2.27M — | $23.00 — | $23.51 — | $5.15B — | 13.89 | $1.69 — | |
| Dorman Products DORM | $134.29 — |
+3.84
|
$4.10B — | $260.01K — | $129.34 — | $135.66 — | $4.10B — | 16.72 | $8.03 — | |
| Garrett Motion GTX | $17.55 — |
+1.45
|
$3.41B — | $2.95M — | $17.13 — | $17.66 — | $3.41B — | 11.25 | $1.56 — | |
| Visteon VC | $106.67 — |
+2.5
|
$2.91B — | $264.24K — | $103.70 — | $107.26 — | $2.91B — | 9.56 | $11.15 — | |
| Dana Incorporated DAN | $21.71 — |
+1.73
|
$2.54B — | $1.29M — | $20.89 — | $21.73 — | $2.54B — | 49.34 | $0.44 — | |
| The Goodyear Tire & Rubber Company GT | $7.57 — |
-3.07
|
$2.17B — | $7.19M — | $7.50 — | $7.77 — | $2.17B — | 0 | -$6.02 — | |
| Microvast MVST | $4.93 — |
+2.07
|
$1.60B — | $6.08M — | $4.55 — | $4.94 — | $1.60B — | 0 | -$0.35 — | |
| Adient ADNT | $19.62 — |
+3.37
|
$1.55B — | $1.84M — | $18.89 — | $20.02 — | $1.55B — | 0 | -$3.39 — | |
| Gentherm Incorporated THRM | $36.16 — |
+0.54
|
$1.10B — | $141.89K — | $35.38 — | $36.44 — | $1.10B — | 36.52 | $0.99 — | |
| XPEL XPEL | $37.77 — |
+4.45
|
$1.05B — | $456.43K — | $35.95 — | $38.08 — | $1.05B — | 22.21 | $1.70 — | |
| SES AI Corporation SES | $2.55 — |
+16.44
|
$930.77M — | $14.75M — | $2.08 — | $2.55 — | $930.77M — | 0 | -$0.28 — | |
| Standard Motor Products SMP | $38.25 — |
+2.11
|
$841.47M — | $152.38K — | $37.41 — | $38.47 — | $841.47M — | 12.45 | $3.07 — | |
| American Axle & Manufacturing AXL | $6.55 — |
+6.16
|
$777.25M — | $5.02M — | $5.87 — | $6.63 — | $777.25M — | 19.26 | $0.34 — | |
| Aeva AEVA | $13.06 — |
+0.93
|
$735.64M — | $2.63M — | $12.29 — | $13.68 — | $735.64M — | 0 | -$2.82 — | |
| Douglas Dynamics PLOW | $30.76 — |
-1.28
|
$708.74M — | $134.72K — | $30.46 — | $31.08 — | $708.74M — | 17.67 | $1.74 — | |
| Fox Factory Holding FOXF | $16.37 — |
-25.46
|
$684.28M — | $3.30M — | $16.04 — | $17.24 — | $684.28M — | 0 | -$6.17 — | |
| Monro MNRO | $17.51 — |
+0.46
|
$525.64M — | $1.12M — | $17.34 — | $17.81 — | $525.64M — | 0 | -$0.69 — | |
| Cooper-Standard CPS | $29.24 — |
+2.06
|
$515.71M — | $172.05K — | $28.80 — | $29.75 — | $515.71M — | 15.55 | $1.88 — | |
| Miller Industries MLR | $39.37 — |
+2.07
|
$450.05M — | $58.22K — | $38.50 — | $39.45 — | $450.05M — | 15.25 | $2.58 — | |
| Holley HLLY | $3.62 — |
+32.6
|
$436.21M — | $20.79M — | $3.20 — | $4.07 — | $436.21M — | 0 | -$0.21 — | |
| Hyliion HYLN | $2.12 — |
+1.92
|
$371.93M — | $2.01M — | $1.93 — | $2.14 — | $371.93M — | 0 | -$0.33 — | |
| Motorcar Parts of America MPAA | $17.38 — |
+0.58
|
$336.34M — | $194.63K — | $16.50 — | $17.50 — | $336.34M — | 217.25 | $0.08 — | |
| Innoviz INVZ | $1.67 — |
+0.6
|
$335.29M — | $4.60M — | $1.55 — | $1.68 — | $335.29M — | 0 | -$0.42 — | |
| Strattec Security STRT | $67.11 — |
-1.02
|
$280.87M — | $29.46K — | $66.10 — | $69.65 — | $280.87M — | 11.71 | $5.73 — | |
| Wuling Motors WLMTF | $0.05 — |
-12.93
|
$212.08M — | $100.00 — | $0.06 — | $0.06 — | $212.08M — | 0 | $0.00 — | |
| Stoneridge SRI | $6.17 — |
+7.12
|
$172.87M — | $203.00K — | $5.71 — | $6.26 — | $172.87M — | 0 | -$1.15 — | |
| China Automotive Systems CAAS | $4.15 — |
-1.19
|
$125.21M — | $23.96K — | $4.15 — | $4.30 — | $125.21M — | 4.27 | $0.97 — | |
| Kandi KNDI | $1.09 — |
-0.91
|
$89.43M — | $86.56K — | $1.08 — | $1.11 — | $89.43M — | 0 | -$0.60 — | |
| Luminar LAZR | $1.25 — |
+8.7
|
$85.96M — | $4.45M — | $1.13 — | $1.27 — | $85.96M — | 0 | -$2.38 — | |
| Commercial Vehicle CVGI | $1.34 — |
-2.19
|
$49.56M — | $318.14K — | $1.29 — | $1.40 — | $49.56M — | 0 | -$1.29 — | |
| Sypris SYPR | $2.05 — |
-3.9
|
$47.21M — | $16.24K — | $2.04 — | $2.13 — | $47.21M — | 0 | -$0.11 — | |
| Westport Fuel Systems WPRT | $1.99 — |
-2.21
|
$34.56M — | $41.93K — | $1.97 — | $2.03 — | $34.56M — | 0 | -$1.18 — | |
| Worksport WKSP | $2.72 — |
+1.49
|
$22.44M — | $330.14K — | $2.50 — | $2.75 — | $22.44M — | 0 | -$7.22 — | |
| Foresight Autonomous FRSX | $2.20 — |
0
|
$8.02M — | $10.53K — | $2.16 — | $2.31 — | $8.02M — | 0 | -$3.83 — | |
| Optec OPTI | $0.00 — |
+9.09
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.05 — |
-1.87
|
$4.73M — | $16.92K — | $1.00 — | $1.05 — | $4.73M — | 0 | -$1.76 — | |
| Aether Catalyst ATHHF | $0.05 — |
-5.18
|
$3.45M — | $91.00K — | $0.05 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $485.00 — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
+100
|
$438.96K — | $6.07K — | $0.01 — | $0.01 — | $438.96K — | 0 | $0.00 — | |
| DENSO DNZOF | $13.44 — |
-6.6
|
$36.82B — | $200.00 — | $14.18 — | $14.18 — | $36.82B — | 16.19 | $0.83 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.85B — | $1.75K — | $30.93 — | $30.93 — | $29.85B — | 17.18 | $1.80 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.41B — | $2.43K — | $46.70 — | $46.70 — | $29.41B — | 23.59 | $1.91 — | |
| Fuyao Glass Industry FYGGY | $2.38 — |
-3.25
|
$24.71B — | $300.00 — | $2.39 — | $2.45 — | $24.71B — | 19.83 | $0.12 — | |
| Continental Aktiengesellschaft CTTAF | $78.70 — |
-0.47
|
$15.74B — | $100.00 — | $67.00 — | $67.00 — | $15.74B — | 12.27 | $6.41 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.57B — | $1.20K — | $0.34 — | $0.34 — | $15.57B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $93.36 — |
-1.41
|
$15.05B — | $200.00 — | $97.02 — | $97.22 — | $15.05B — | 30.21 | $3.09 — | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.27B — | $8.00 — | $20.05 — | $20.05 — | $13.27B — | 12.60 | $1.43 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100.00 — | $48.77 — | $48.77 — | $10.84B — | 58.05 | $0.84 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.82 | $1.68 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.47 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.81B — | $1.00K — | $25.87 — | $25.87 — | $5.81B — | 8.68 | $2.98 — | |
| Minth MNTHY | $96.87 — |
-2.65
|
$5.72B — | $1.40K — | $100.84 — | $100.91 — | $5.72B — | 15.64 | $6.19 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.72B — | $980.00 — | $4.40 — | $4.40 — | $5.72B — | 14.19 | $0.31 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.31B — | $200.00 — | $25.61 — | $25.61 — | $4.31B — | 9.17 | $2.79 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.18B — | $28.30K — | $4.25 — | $4.25 — | $4.18B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMY | $14.50 — |
0
|
$4.10B — | $123.00 — | $14.50 — | $14.50 — | $4.10B — | 13.80 | $1.05 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
| Valeo SE VLEEY | $6.92 — |
-0.43
|
$3.35B — | $27.00 — | $6.81 — | $6.81 — | $3.35B — | 23.86 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.33B — | $100.00 — | $13.00 — | $13.00 — | $3.33B — | 24.17 | $0.57 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.20B — | $700.00 — | $11.19 — | $11.19 — | $3.20B — | 0 | -$0.36 — | |
| Linamar LIMAF | $52.49 — |
-1.28
|
$3.16B — | $1.80K — | $54.27 — | $54.27 — | $3.16B — | 20.99 | $2.50 — | |
| NSK Ltd. NPSKY | $11.20 — |
+0.45
|
$2.87B — | $800.00 — | $11.15 — | $11.20 — | $2.87B — | 23.82 | $0.47 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.83B — | $109.00 — | $12.10 — | $12.10 — | $2.83B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.38B — | $34.00 — | $12.35 — | $12.35 — | $2.38B — | 0 | -$2.68 — | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $1.00 — | $35.42 — | $35.42 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.79 — |
+1.05
|
$1.32B — | $1.10K — | $4.74 — | $4.76 — | $1.32B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$634.69M — | $15.00K — | $0.12 — | $0.13 — | $634.69M — | 0 | -$0.02 — | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$530.62M — | $2.00K — | $7.21 — | $7.29 — | $530.62M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.03 — | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.52 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}