$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phụ tùng ô tô (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.54
+4.89
$40.56B $864 $12.1 $14.54 $40.56B 14.39 $1.01
DENSO Corporation  DNZOY $13.45
+1.66
$37.78B $28.78K $13.39 $13.5 $37.78B 13.31 $1.01
Bridgestone Corporation  BRDCY $20.57
+1.34
$28.19B $30.03K $20.55 $20.93 $28.19B 14.79 $1.39
Continental Aktiengesellschaft  CTTAY $8.66
-0.75
$17.33B $5.12K $8.64 $8.75 $17.33B 13.11 $0.66
Knorr-Bremse AG  KNRRY $25.25
-0.84
$16.28B $4.45K $25.15 $25.28 $16.28B 33.65 $0.75
Sumitomo Electric Industries, Ltd.  SMTOY $20.75
+0.73
$16.26B $35.43K $20.72 $20.81 $16.26B 11.99 $1.73
Aptiv  APTV $66.64
+1.77
$14.51B $1.43M $66.03 $66.85 $14.51B 10.88 $6.12
PT Astra International Tbk  PTAIY $5.66
+0.02
$11.46B $51.71K $5.6 $5.79 $11.46B 5.60 $1.01
Magna  MGA $36.62
+1.33
$10.32B $960.2K $36.31 $37.03 $10.32B 9.13 $4.01
LKQ  LKQ $39.09
+0.31
$10.09B $1.35M $38.93 $39.56 $10.09B 14.53 $2.69
Allison Transmission  ALSN $103.56
+1.01
$8.73B $318.58K $103.08 $104.64 $8.73B 11.98 $8.64
Autoliv  ALV $105.62
+0.43
$8.16B $394.36K $105.12 $106.21 $8.16B 12.19 $8.66
BorgWarner  BWA $32.3
+0.44
$7.1B $1.31M $32.22 $32.57 $7.1B 22.74 $1.42
Modine Manufacturing Company  MOD $93.62
+1.46
$4.9B $838.07K $92.16 $95.55 $4.9B 27.37 $3.42
Gentex  GNTX $21.41
+0.42
$4.81B $1.66M $21.33 $21.51 $4.81B 12.52 $1.71
Lear  LEA $88.47
+1.34
$4.73B $641.12K $88.04 $88.99 $4.73B 10.33 $8.56
Dorman Products  DORM $126.67
-0.27
$3.86B $147.72K $125.86 $128.97 $3.86B 18.19 $6.96
The Goodyear Tire & Rubber Company  GT $10.64
-1.12
$3.04B $5.2M $10.49 $10.87 $3.04B 12.66 $0.84
Minth  MNTHY $51.03
<0.01
$2.98B $912 $50.11 $51.03 $2.98B 9.11 $5.6
Linamar  LIMAF $45.38
+0.82
$2.71B $565 $45.38 $45.49 $2.71B 14.73 $3.08
Dana Incorporated  DAN $17.26
+4.8
$2.52B $1.86M $16.76 $17.32 $2.52B 0 -$0.24
Valeo SE  VLEEY $4.89
+1.72
$2.49B $2.42K $4.88 $4.93 $2.49B 12.87 $0.38
QuantumScape  QS $4.13
+3.77
$2.31B $7.67M $4.01 $4.18 $2.31B 0 -$0.91
Visteon  VC $83.52
+1.03
$2.28B $202.81K $83.03 $84.51 $2.28B 7.82 $10.68
Garrett Motion  GTX $10.19
+0.39
$2.06B $2.76M $10.08 $10.3 $2.06B 7.96 $1.28
Adient  ADNT $16.02
+2.04
$1.35B $1.1M $15.86 $16.17 $1.35B 0 -$3.23
Aeva  AEVA $20.9
+9.71
$1.15B $1.44M $19.53 $21.11 $1.15B 0 -$2.82
Fox Factory Holding  FOXF $26.47
+0.42
$1.1B $762.04K $26.38 $27.14 $1.1B 0 -$5.99
XPEL  XPEL $36.95
+0.93
$1.02B $117.97K $36.57 $37.47 $1.02B 21.48 $1.72
Gentherm Incorporated  THRM $27.05
-0.07
$834.76M $130.32K $26.95 $27.5 $834.76M 17.01 $1.59
Standard Motor Products  SMP $29.62
+1.23
$651.08M $153.61K $29.53 $29.91 $651.08M 11.48 $2.58
Douglas Dynamics  PLOW $27.81
+1.09
$645.45M $91.94K $27.54 $28.04 $645.45M 10.18 $2.73
Miller Industries  MLR $45.6
+1.56
$522.54M $30.03K $45.31 $46.14 $522.54M 9.72 $4.69
American Axle & Manufacturing  AXL $4.29
+1.42
$509.06M $2.26M $4.28 $4.37 $509.06M 23.83 $0.18
Monro  MNRO $16.21
+2.34
$485.8M $631.72K $15.91 $16.26 $485.8M 0 -$0.22
Martinrea  MRETF $6.13
-1.43
$446.28M $1.11K $6.13 $6.15 $446.28M 0 -$0.56
Cooper-Standard  CPS $21.94
+3.93
$385.01M $222.44K $21.26 $22.03 $385.01M 0 -$2.58
SES AI Corporation  SES $1.04
+12.07
$381.53M $9.22M $0.9499 $1.05 $381.53M 0 -$0.3
AMA  AMGRF $0.05
+6.38
$325.91M $195K $0.05 $0.05 $325.91M 0 $0
Hyliion  HYLN $1.57
+4.67
$275.12M $1.02M $1.51 $1.63 $275.12M 0 -$0.31
Holley  HLLY $2.12
+1.92
$254.78M $271.53K $2.11 $2.15 $254.78M 0 -$0.21
Motorcar Parts of America  MPAA $11.92
+0.59
$233.44M $174.99K $11.65 $12.4 $233.44M 0 -$0.88
Strattec Security  STRT $54.34
-0.17
$219.48M $42.25K $53.1 $55.55 $219.48M 10.95 $4.96
Wuling Motors  WLMTF $0.05999
+20
$211.9M $5K $0.05999 $0.05999 $211.9M 0 $0
Innoviz  INVZ $0.88
-4.76
$174.09M $3.24M $0.8699 $0.9499 $174.09M 0 -$0.46
Luminar  LAZR $3.37
+1.51
$160.02M $1.68M $3.26 $3.37 $160.02M 0 -$6.18
Stoneridge  SRI $5.65
+7.01
$157.33M $213.44K $5.45 $5.88 $157.33M 0 -$0.64
China Automotive Systems  CAAS $4.24
-0.55
$127.92M $12.09K $4.15 $4.25 $127.92M 4.41 $0.96
Kandi  KNDI $1.09
0
$93.72M $66.13K $1.07 $1.09 $93.72M 0 -$0.59
Westport Fuel Systems  WPRT $2.88
+1.77
$50.26M $2.63K $2.9 $2.9 $50.26M 0 -$0.62
Commercial Vehicle  CVGI $1.41
+2.92
$48.84M $204.86K $1.37 $1.44 $48.84M 0 -$1.21
Sypris  SYPR $2
0
$45.96M $21.43K $1.99 $2.05 $45.96M 0 -$0.02
Worksport  WKSP $3.24
+6.75
$16.85M $275.26K $2.93 $3.18 $16.85M 0 -$5.14
AEye  LIDR $0.77
+0.64
$14.78M $329.13K $0.7299 $0.8 $14.78M 0 -$3.74
Superior Industries  SUP $0.4199
-9.98
$12.34M $1.17M $0.4099 $0.46 $12.34M 0 -$3.65
Foresight Autonomous  FRSX $0.55
+1.89
$11.75M $46.21K $0.54 $0.56 $11.75M 0 -$0.6
Optec  OPTI $0.002
-13.04
$7.45M $1.72M $0.001899 $0.002299 $7.45M 0 $0
Amerityre  AMTY $0.02999
-17.14
$2.35M $233.02K $0.02999 $0.04 $2.35M 2.89 $0.01
Affiliated Resources  AFFL $0.02999
-14
$2.24M $47.54K $0.02999 $0.05 $2.24M 0 -$4.9
Omnitek Engineering  OMTK $0.02999
0
$724.51K $100 $0.02999 $0.02999 $724.51K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2.15M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Bridgestone  BRDCF $42.4
-0.24
$28.74B $62.16K $42.4 $42.4 $28.74B 15.25 $2.78
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.45B $107 $1.5 $1.5 $20.45B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.27
-0.42
$17.65B $329 $85.34 $88.45 $17.65B 13.27 $6.65
Sumitomo Electric Industries  SMTOF $21.68
-1.59
$16.91B $25K $21.68 $21.68 $16.91B 12.53 $1.73
Knorr-Bremse AG  KNBHF $96.42
-5.29
$16.31B $533 $96.42 $96.42 $16.31B 31.92 $3.02
PT Astra International Tbk  PTAIF $0.2899
-2
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$11.17B $313 $47.5 $47.5 $11.17B 29.68 $1.6
Aisin Corporation  ASEKY $12.25
-0.49
$9.28B $576 $12 $12.25 $9.28B 12.76 $0.96
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.61 $1.62
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.57
+2.91
$3.57B $1.33K $12.57 $12.57 $3.57B 11.52 $1.09
Koito Manufacturing  KOTMF $11.95
+3.28
$3.49B $305 $11.95 $11.95 $3.49B 10.96 $1.09
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
-5.32
$3.24B $701 $16.38 $16.38 $3.24B 5.55 $2.95
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $283 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.91B $1.3K $9.13 $9.13 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
+0.59
$2.61B $310 $20.5 $20.5 $2.61B 7.26 $2.82
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.4
+6.23
$2.54B $2.44K $10.2 $10.81 $2.54B 13.86 $0.75
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
-1.86
$2.19B $513 $8.98 $8.98 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
+6.34
$1.87B $116 $7.38 $7.38 $1.87B 28.38 $0.26
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.24K $9.9 $9.9 $1.83B 0 -$1.07
Nexteer Automotive  NTXVF $0.63
+3.79
$1.81B $33.33K $0.63 $0.63 $1.81B 31.38 $0.02
JVCKENWOOD  JVCZY $35.29
+6.91
$1.29B $174 $35.29 $35.29 $1.29B 11.88 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$994.4M $6.25K $6.96 $6.96 $994.4M 0 -$0.29
Nokian Renkaat Oyj  NKRKY $3.52
-1.03
$984.2M $4.5K $3.52 $3.53 $984.2M 0 -$0.15
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$704.55M $100 $5.01 $5.01 $704.55M 13.54 $0.37
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$490.96M $640 $0.16 $0.16 $490.96M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây