$3.66T
Tổng vốn hoá thị trường
$189.05B
Tổng khối lượng
BTC 57.69%     ETH 11.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.45
-1.25
$36.37B $5.41K $12.96 $13.45 $36.37B 16.20 $0.83
Sumitomo Electric Industries, Ltd.  SMTOY $39.25
+2.75
$30.73B $1.10K $39.25 $39.25 $30.73B 21.80 $1.80
Bridgestone Corporation  BRDCY $23.24
+3.84
$30.41B $26.00 $23.24 $23.29 $30.41B 24.20 $0.96
Aptiv  APTV $83.57
-0.11
$18.06B $625.88K $82.58 $84.26 $18.06B 63.31 $1.32
PT Astra International Tbk  PTAIY $7.70
+2.26
$15.65B $7.01K $7.60 $7.74 $15.65B 7.93 $0.97
Continental Aktiengesellschaft  CTTAY $7.72
0
$15.44B $99.00 $7.72 $7.77 $15.44B 12.06 $0.64
Knorr-Bremse AG  KNRRY $23.42
+1.12
$15.10B $1.41K $23.42 $23.54 $15.10B 30.41 $0.77
Magna  MGA $49.53
-0.68
$13.96B $195.74K $49.32 $49.96 $13.96B 13.56 $3.65
BorgWarner  BWA $45.76
+1.85
$9.79B $790.88K $44.90 $45.85 $9.79B 64.45 $0.71
QuantumScape  QS $15.95
-4.03
$9.59B $31.88M $15.13 $17.58 $9.59B 0 -$0.81
Autoliv  ALV $122.89
+0.93
$9.34B $159.20K $121.62 $122.98 $9.34B 12.72 $9.66
Modine Manufacturing Company  MOD $160.50
+2.63
$8.45B $314.37K $158.02 $164.06 $8.45B 46.25 $3.47
LKQ  LKQ $30.88
+1.67
$7.90B $1.65M $30.38 $30.91 $7.90B 11.43 $2.70
Allison Transmission  ALSN $82.20
+0.31
$6.84B $260.72K $81.22 $83.36 $6.84B 10.08 $8.15
Lear  LEA $109.94
-0.18
$5.70B $200.02K $109.44 $110.66 $5.70B 13.40 $8.20
Gentex  GNTX $23.28
-0.87
$5.11B $430.03K $23.07 $23.61 $5.11B 13.77 $1.69
Dorman Products  DORM $133.58
-0.53
$4.08B $30.61K $132.70 $134.29 $4.08B 16.63 $8.03
Garrett Motion  GTX $17.60
+0.26
$3.42B $916.23K $17.52 $17.75 $3.42B 11.27 $1.56
Visteon  VC $107.72
+0.98
$2.94B $38.34K $106.95 $108.08 $2.94B 9.66 $11.15
Dana Incorporated  DAN $21.66
-0.23
$2.53B $602.83K $21.51 $22.00 $2.53B 49.22 $0.44
The Goodyear Tire & Rubber Company  GT $7.55
-0.21
$2.16B $2.24M $7.40 $7.67 $2.16B 0 -$6.02
Microvast  MVST $5.05
+2.33
$1.63B $3.63M $4.95 $5.30 $1.63B 0 -$0.35
Adient  ADNT $19.90
+1.43
$1.58B $414.60K $19.49 $20.08 $1.58B 0 -$3.39
Gentherm Incorporated  THRM $36.79
+1.74
$1.12B $36.23K $35.97 $36.87 $1.12B 37.16 $0.99
XPEL  XPEL $38.63
+2.28
$1.07B $87.67K $37.95 $38.67 $1.07B 22.72 $1.70
SES AI Corporation  SES $2.40
-6.08
$874.20M $7.20M $2.29 $2.61 $874.20M 0 -$0.28
Standard Motor Products  SMP $38.48
+0.59
$846.42M $36.29K $37.91 $38.61 $846.42M 12.53 $3.07
American Axle & Manufacturing  AXL $6.47
-1.3
$767.16M $2.69M $6.28 $6.64 $767.16M 19.01 $0.34
Aeva  AEVA $13.44
+2.91
$757.04M $1.57M $12.91 $14.11 $757.04M 0 -$2.82
Douglas Dynamics  PLOW $31.36
+1.95
$722.56M $42.54K $30.80 $31.50 $722.56M 18.02 $1.74
Fox Factory Holding  FOXF $15.99
-2.32
$668.39M $559.52K $15.65 $16.77 $668.39M 0 -$6.17
Monro  MNRO $17.61
+0.57
$528.65M $458.32K $17.59 $18.25 $528.65M 0 -$0.69
Cooper-Standard  CPS $29.30
+0.21
$516.76M $83.55K $28.66 $30.19 $516.76M 15.58 $1.88
Holley  HLLY $3.77
+4.14
$454.28M $1.37M $3.68 $4.00 $454.28M 0 -$0.21
Miller Industries  MLR $39.10
-0.69
$446.97M $26.91K $38.90 $39.77 $446.97M 15.15 $2.58
Hyliion  HYLN $2.04
-3.78
$357.87M $857.14K $2.00 $2.20 $357.87M 0 -$0.33
Innoviz  INVZ $1.70
+1.8
$341.32M $2.70M $1.65 $1.74 $341.32M 0 -$0.42
Strattec Security  STRT $68.42
+1.95
$286.36M $28.56K $68.23 $70.98 $286.36M 11.94 $5.73
Motorcar Parts of America  MPAA $13.27
-23.65
$256.80M $353.60K $12.81 $16.80 $256.80M 165.87 $0.08
Wuling Motors  WLMTF $0.06
+2.04
$248.53M $100.00 $0.06 $0.06 $248.53M 0 $0.00
Stoneridge  SRI $6.08
-1.46
$170.35M $126.05K $5.85 $6.23 $170.35M 0 -$1.15
China Automotive Systems  CAAS $4.15
0
$125.21M $2.72K $4.15 $4.27 $125.21M 4.27 $0.97
Kandi  KNDI $1.09
+0.1
$89.52M $17.68K $1.09 $1.11 $89.52M 0 -$0.60
Luminar  LAZR $1.19
-5.2
$81.49M $2.30M $1.17 $1.30 $81.49M 0 -$2.38
Commercial Vehicle  CVGI $1.49
+11.19
$55.11M $66.12K $1.34 $1.51 $55.11M 0 -$1.29
Sypris  SYPR $2.10
+2.28
$48.29M $3.84K $2.05 $2.11 $48.29M 0 -$0.11
Westport Fuel Systems  WPRT $2.05
+3.02
$35.60M $37.83K $1.97 $2.09 $35.60M 0 -$1.18
Worksport  WKSP $2.69
-0.98
$22.22M $58.02K $2.55 $2.86 $22.22M 0 -$7.22
Foresight Autonomous  FRSX $2.15
-2.27
$7.84M $9.29K $2.12 $2.24 $7.84M 0 -$3.83
Optec  OPTI $0.00
+9.09
$7.82M $1.03M $0.00 $0.00 $7.82M 0 $0.00
CDTi Advanced Materials  CDTI $1.15
+15
$5.18M $300.00 $1.15 $1.15 $5.18M 0 -$1.76
Affiliated Resources  AFFL $0.07
+3.88
$4.99M $2.49K $0.07 $0.07 $4.99M 0 -$9.37
Aether Catalyst  ATHHF $0.05
+11.3
$4.05M $91.00K $0.05 $0.05 $4.05M 0 -$0.01
Amerityre  AMTY $0.04
-5
$3.11M $485.00 $0.04 $0.04 $3.11M 3.79 $0.01
Marketing Worldwide Corp  MWWC $0.00
0
$572.89K $5.93M $0.00 $0.00 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.01
-3.08
$276.55K $1.00K $0.01 $0.01 $276.55K 0 $0.00
DENSO  DNZOF $14.18
-1.46
$38.85B $200.00 $14.18 $14.18 $38.85B 17.08 $0.83
Bridgestone  BRDCF $46.70
+3.64
$30.48B $2.43K $46.70 $46.70 $30.48B 24.45 $1.91
Sumitomo Electric Industries  SMTOF $30.93
0
$29.85B $1.75K $30.93 $30.93 $29.85B 17.18 $1.80
Fuyao Glass Industry  FYGGY $2.39
-2.85
$24.82B $300.00 $2.39 $2.45 $24.82B 19.91 $0.12
Knorr-Bremse AG  KNBHF $97.02
+2.45
$15.64B $200.00 $97.02 $97.22 $15.64B 31.39 $3.09
PT Astra International Tbk  PTAIF $0.34
0
$15.57B $1.20K $0.34 $0.34 $15.57B 6.83 $0.05
Aisin Corporation  ASEKY $20.05
+11.23
$14.76B $8.00 $20.05 $20.05 $14.76B 14.02 $1.43
Continental Aktiengesellschaft  CTTAF $67.00
-15.26
$13.40B $100.00 $67.00 $67.00 $13.40B 10.45 $6.41
HELLA GmbH & Co. KGaA  HLKHF $93.78
0
$10.42B $100.00 $93.78 $93.78 $10.42B 55.82 $1.68
HELLA GmbH & Co. KGaA  HLLGY $46.17
-5.33
$10.26B $100.00 $46.17 $46.17 $10.26B 54.96 $0.84
Niterra Co., Ltd.  NGKSY $21.05
+16.84
$9.96B $90.00 $21.05 $21.05 $9.96B 13.40 $1.57
The Yokohama Rubber Company, Limited  YORUY $34.30
+30.67
$8.10B $21.00 $34.30 $34.30 $8.10B 12.65 $2.71
Niterra  NGKSF $29.92
-1.04
$6.40B $325.00 $29.92 $29.92 $6.40B 9.23 $3.24
Minth  MNTHY $100.84
+1.34
$5.95B $1.40K $100.84 $100.91 $5.95B 16.29 $6.19
The Yokohama Rubber Company  YORUF $25.60
-1.04
$5.75B $1.00K $25.87 $25.87 $5.75B 8.59 $2.98
Minth  MNTHF $4.40
0
$5.72B $980.00 $4.40 $4.40 $5.72B 14.19 $0.31
JTEKT Corporation  JTEKY $33.00
+37.5
$4.54B $12.00 $33.00 $33.00 $4.54B 40.24 $0.82
Koito Manufacturing  KOTMF $13.83
+15.73
$4.47B $8.00K $13.78 $13.83 $4.47B 13.04 $1.06
Johnson Electric  JEHLY $47.32
+1.96
$4.36B $10.00 $47.32 $47.32 $4.36B 16.78 $2.82
Toyo Tire  TOTTF $25.61
0
$4.31B $200.00 $25.61 $25.61 $4.31B 9.17 $2.79
Johnson Electric Holdings Limited  JELCF $4.25
0
$4.18B $28.30K $4.25 $4.25 $4.18B 15.17 $0.28
Koito Manufacturing  KOTMY $14.50
0
$4.10B $123.00 $14.50 $14.50 $4.10B 13.80 $1.05
Hybrid Kinetic  FESTF $0.20
+3800
$3.97B $10.00K $0.20 $0.20 $3.97B 0 $0.00
Brembo  BRBOF $10.50
-11.58
$3.34B $120.00 $10.50 $10.50 $3.34B 12.80 $0.82
Valeo SE  VLEEY $6.81
-2.01
$3.30B $27.00 $6.81 $6.81 $3.30B 23.48 $0.29
Linamar  LIMAF $54.27
+2.07
$3.27B $1.80K $54.27 $54.27 $3.27B 21.70 $2.50
Valeo SE  VLEEF $13.00
-5.66
$3.15B $100.00 $13.00 $13.00 $3.15B 22.80 $0.57
Sumitomo Rubber Industries  SMTUF $11.19
-7.52
$2.96B $700.00 $11.19 $11.19 $2.96B 0 -$0.36
NSK Ltd.  NPSKY $11.20
+0.45
$2.87B $800.00 $11.15 $11.20 $2.87B 23.82 $0.47
Stanley Electric  STAEF $20.20
-0.76
$2.64B $100.00 $20.20 $20.20 $2.64B 15.30 $1.32
Nifco  NIFCY $12.10
-8.54
$2.59B $109.00 $12.10 $12.10 $2.59B 7.46 $1.62
Faurecia S.E  FURCF $12.35
+0.82
$2.40B $34.00 $12.35 $12.35 $2.40B 0 -$2.68
Nexteer Automotive  NTXVF $0.91
0
$2.28B $762.00 $0.91 $0.91 $2.28B 22.67 $0.04
Mabuchi Motor  MBUMY $8.80
-3.61
$2.17B $6.09K $8.75 $8.80 $2.17B 36.66 $0.24
NSK  NPSKF $4.28
-4.89
$2.09B $12.00 $4.28 $4.28 $2.09B 30.57 $0.14
Nokian Renkaat Oyj  NKRKF $10.67
+2.4
$1.47B $20.00 $10.67 $10.67 $1.47B 0 -$0.22
Nokian Renkaat Oyj  NKRKY $4.74
0
$1.31B $1.10K $4.74 $4.76 $1.31B 0 -$0.11
JVCKENWOOD  JVCZY $35.42
-24.02
$1.30B $1.00 $35.42 $35.42 $1.30B 11.92 $2.97
Tianneng Power  TIANF $0.83
+0.01
$947.75M $9.00K $0.77 $0.77 $947.75M 3.79 $0.22
Amotiv  GUDHF $5.01
-1.76
$787.85M $1.00 $7.25 $7.25 $787.85M 0 -$0.51
Martinrea  MRETF $7.29
+0.55
$530.62M $2.00K $7.21 $7.29 $530.62M 0 -$0.57
TACHI-S  TCISF $15.34
0
$525.89M $100.00 $15.34 $15.34 $525.89M 7.23 $2.12
Nemak, S. A. B. de C. V  NMAKF $0.12
-43.46
$358.86M $15.00K $0.12 $0.13 $358.86M 0 -$0.02
ElringKlinger AG  EGKLF $5.06
0
$320.60M $400.00 $5.06 $5.06 $320.60M 0 -$3.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀