Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (9)
- Áo (13)
- Brazil (17)
- Canada (7)
- Trung Quốc (185)
- Phần Lan (3)
- Pháp (8)
- Đức (167)
- Hồng Kông (24)
- Hungary (1)
- Ấn Độ (180)
- Indonesia (11)
- Israel (2)
- Ý (6)
- Nhật Bản (103)
- Malaysia (14)
- Mexico (9)
- Na Uy (1)
- Ba Lan (9)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (108)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (55)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (117)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (117)
Phụ tùng ô tô (117)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (40)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (117)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (51)
- Xây dựng nhà ở (39)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (43)
- Giày & phụ kiện (37)
- Đóng gói & hộp đựng (43)
- Dịch vụ cá nhân (19)
- Nhà hàng (95)
- Bán lẻ quần áo (57)
- Khu mua sắm (28)
- Bán lẻ sản phẩm sửa nhà (14)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (80)
- Cá cược (41)
- Nhàn rỗi (64)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (45)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.99 — |
-0.93
|
$72.09B — | $1.26M — | $86.58 — | $88.03 — | $72.09B — | 28.33 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$76.52 — |
-2.86
|
$59.68B — | $2.18K — | $74.35 — | $76.52 — | $59.68B — | 26.11 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
AutoZone
AZO
US
|
$3,092.28 — |
+0.15
|
$50.48B — | $87.17K — | $3,055.55 — | $3,134.59 — | $50.48B — | 21.26 | $145.43 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.38 — |
-1.3
|
$30.64B — | $400.00 — | $11.38 — | $11.39 — | $30.64B — | 7.11 | $1.60 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.53 — |
+1.74
|
$26.32B — | $301.00 — | $10.32 — | $10.53 — | $26.32B — | 28.45 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.66 — |
-2.52
|
$18.48B — | $868.00 — | $28.21 — | $28.53 — | $18.48B — | 29.24 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
Magna
MGA
US
|
$65.38 — |
+2.04
|
$17.80B — | $186.45K — | $64.61 — | $65.59 — | $17.80B — | 27.58 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$114.03 — |
+2.98
|
$15.86B — | $217.06K — | $110.19 — | $114.58 — | $15.86B — | 259.14 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$290.21 — |
+4.88
|
$15.33B — | $239.17K — | $277.40 — | $292.89 — | $15.33B — | 127.84 | $2.27 — | ||
|
BorgWarner
BWA
US
|
$69.38 — |
+1.75
|
$14.23B — | $215.48K — | $67.70 — | $69.85 — | $14.23B — | 40.33 | $1.72 — | ||
|
Aptiv
APTV
US
|
$61.16 — |
+1.22
|
$12.94B — | $239.58K — | $60.86 — | $61.57 — | $12.94B — | 36.40 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.76
|
$12.00B — | $6.04M — | $5.91 — | $6.30 — | $12.00B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$125.37 — |
+4.75
|
$10.40B — | $46.02K — | $121.53 — | $125.50 — | $10.40B — | 19.49 | $6.43 — | ||
Autoliv
ALV
US
|
$120.90 — |
+1.68
|
$9.05B — | $69.73K — | $119.47 — | $121.31 — | $9.05B — | 13.01 | $9.29 — | ||
Lear
LEA
US
|
$138.26 — |
+1.98
|
$6.93B — | $45.01K — | $136.89 — | $138.44 — | $6.93B — | 13.81 | $10.01 — | ||
LKQ
LKQ
US
|
$26.85 — |
+2.37
|
$6.84B — | $176.10K — | $26.29 — | $26.98 — | $6.84B — | 13.42 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.20 — |
+2.61
|
$6.40B — | $329.02K — | $33.65 — | $34.37 — | $6.40B — | 20.00 | $1.71 — | ||
Gentex
GNTX
US
|
$25.63 — |
+2.36
|
$5.46B — | $267.96K — | $25.20 — | $25.67 — | $5.46B — | 14.39 | $1.78 — | ||
QuantumScape
QS
US
|
$7.32 — |
+2.74
|
$4.50B — | $5.14M — | $6.92 — | $7.34 — | $4.50B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$135.41 — |
+2.68
|
$4.05B — | $90.33K — | $132.03 — | $136.52 — | $4.05B — | 21.84 | $6.20 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $500.00 — | $7.64 — | $7.64 — | $3.65B — | 16.45 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$58.49 — |
+0.96
|
$3.53B — | $153.39K — | $57.52 — | $59.44 — | $3.53B — | 52.22 | $1.12 — | ||
|
Visteon
VC
US
|
$118.34 — |
+0.15
|
$3.16B — | $196.75K — | $115.27 — | $125.00 — | $3.16B — | 19.78 | $5.98 — | ||
|
Dana Incorporated
DAN
US
|
$28.97 — |
+2.44
|
$3.12B — | $180.69K — | $28.71 — | $29.27 — | $3.12B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.58 — |
+4.63
|
$1.89B — | $2.99M — | $6.29 — | $6.60 — | $1.89B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.70 — |
+2.12
|
$1.62B — | $97.54K — | $20.50 — | $21.04 — | $1.62B — | 31.84 | $0.65 — | ||
|
XPEL
XPEL
US
|
$46.02 — |
+0.38
|
$1.27B — | $14.21K — | $45.52 — | $46.32 — | $1.27B — | 24.09 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.01 — |
+3.38
|
$1.20B — | $156.18K — | $50.15 — | $52.15 — | $1.20B — | 23.42 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.39 — |
+2.83
|
$1.12B — | $57.28K — | $34.74 — | $36.66 — | $1.12B — | 49.84 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$40.01 — |
+1.46
|
$890.64M — | $13.69K — | $39.45 — | $40.10 — | $890.64M — | 10.75 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.73 — |
-3.86
|
$843.49M — | $2.36M — | $4.37 — | $5.07 — | $843.49M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$19.28 — |
+4.16
|
$808.53M — | $115.98K — | $18.78 — | $19.37 — | $808.53M — | 0 | -$7.16 — | ||
|
Miller Industries
MLR
US
|
$52.19 — |
+2.76
|
$594.74M — | $10.53K — | $51.23 — | $52.38 — | $594.74M — | 38.94 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.63 — |
+0.01
|
$593.96M — | $1.74M — | $2.56 — | $2.67 — | $593.96M — | 0 | -$0.49 — | ||
|
Cooper-Standard
CPS
US
|
$28.56 — |
+1.78
|
$507.09M — | $9.10K — | $28.19 — | $28.56 — | $507.09M — | 0 | -$2.17 — | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
Monro
MNRO
US
|
$15.85 — |
+0.89
|
$475.90M — | $66.05K — | $15.63 — | $15.91 — | $475.90M — | 528.33 | $0.03 — | ||
Microvast
MVST
US
|
$1.17 — |
-1.27
|
$388.13M — | $874.03K — | $1.16 — | $1.23 — | $388.13M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$80.41 — |
-0.17
|
$336.02M — | $61.84K — | $79.85 — | $81.50 — | $336.02M — | 13.26 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.90 — |
-0.35
|
$333.06M — | $3.31M — | $0.86 — | $0.96 — | $333.06M — | 0 | -$0.22 — | ||
Holley
HLLY
US
|
$2.44 — |
-0.2
|
$293.10M — | $98.61K — | $2.40 — | $2.45 — | $293.10M — | 12.17 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.27 — |
+1.7
|
$288.89M — | $33.67K — | $13.98 — | $15.30 — | $288.89M — | 24.62 | $0.62 — | ||
Stoneridge
SRI
US
|
$7.04 — |
+1
|
$198.78M — | $52.44K — | $6.89 — | $7.14 — | $198.78M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.76 — |
+3.25
|
$161.57M — | $100.63K — | $4.63 — | $4.80 — | $161.57M — | 0 | -$0.49 — | ||
|
China Automotive Systems
CAAS
US
|
$4.38 — |
+0.23
|
$132.15M — | $1.04K — | $4.37 — | $4.39 — | $132.15M — | 3.08 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-3.09
|
$122.28M — | $2.14M — | $0.54 — | $0.58 — | $122.28M — | 0 | -$0.39 — | ||
Sypris
SYPR
US
|
$2.33 — |
+0.43
|
$53.62M — | $14.24K — | $2.25 — | $2.35 — | $53.62M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.8
|
$49.97M — | $2.60K — | $6.17 — | $6.25 — | $49.97M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.27 — |
+5.09
|
$43.12M — | $142.31K — | $2.09 — | $2.31 — | $43.12M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.58 — |
+2.4
|
$15.28M — | $15.05K — | $0.55 — | $0.58 — | $15.28M — | 2.30 | $0.25 — | ||
Worksport
WKSP
US
|
$1.01 — |
-1.74
|
$14.21M — | $5.86M — | $0.97 — | $1.11 — | $14.21M — | 0 | -$2.65 — | ||
|
REE Automotive
REE
US
|
$0.22 — |
+2.44
|
$6.37M — | $250.60K — | $0.21 — | $0.23 — | $6.37M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.75 — |
-3.06
|
$4.18M — | $25.44K — | $1.71 — | $1.79 — | $4.18M — | 0 | -$10.80 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Bridgestone
BRDCF
US
|
$19.71 — |
-7.9
|
$24.64B — | $300.00 — | $21.40 — | $21.40 — | $24.64B — | 26.63 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.10 | $3.91 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$84.11 — |
+3.2
|
$16.82B — | $108.00 — | $84.11 — | $84.11 — | $16.82B — | 0 | -$2.50 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
0
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.12 | $1.77 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.87 | $4.14 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$70.35 — |
-4.96
|
$4.17B — | $100.00 — | $73.02 — | $73.02 — | $4.17B — | 9.49 | $7.41 — | ||
|
Minth
MNTHY
US
|
$70.40 — |
+0.72
|
$4.12B — | $205.00 — | $70.40 — | $70.40 — | $4.12B — | 10.26 | $6.86 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
-4.13
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
NSK Ltd.
NPSKY
US
|
$12.85 — |
0
|
$3.14B — | $700.00 — | $14.38 — | $15.00 — | $3.14B — | 22.15 | $0.58 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
0
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.46 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.91 — |
+1.92
|
$1.91B — | $2.00 — | $6.91 — | $6.91 — | $1.91B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$13.34 — |
0
|
$1.84B — | $1.00K — | $12.05 — | $12.05 — | $1.84B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}