Quốc gia: Hoa Kỳ Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (142)

Tất cả các sàn giao dịch

Tất cả các khối

Phụ tùng ô tô (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$12.83 —	+0.08	$36.15B —	$36.3K —	$12.63 —	$13.04 —	$36.15B —	12.70	$1.01 —
DENSO DNZOF	$11.81 —	0	$35.5B —	$200 —	$12.7 —	$12.7 —	$35.5B —	11.69	$1.01 —
Bridgestone Corporation BRDCY	$20.7 —	+0.15	$28.06B —	$577 —	$20.54 —	$20.67 —	$28.06B —	14.27	$1.45 —
Continental Aktiengesellschaft CTTAY	$7.98 —	+1.79	$15.96B —	$10.93K —	$7.85 —	$7.98 —	$15.96B —	12.09	$0.66 —
Knorr-Bremse AG KNRRY	$24.12 —	-0.03	$15.55B —	$921 —	$24.01 —	$24.17 —	$15.55B —	30.92	$0.78 —
Aptiv APTV	$55.93 —	+1.58	$12.83B —	$1.45M —	$54.51 —	$56.17 —	$12.83B —	8.03	$6.96 —
Sumitomo Electric Industries, Ltd. SMTOY	$15.57 —	-0.26	$12.14B —	$1.77K —	$15.51 —	$15.61 —	$12.14B —	9.32	$1.67 —
PT Astra International Tbk PTAIY	$5.9 —	+1.72	$11.94B —	$3.62K —	$5.74 —	$5.85 —	$11.94B —	5.90	$1 —
LKQ LKQ	$37.41 —	+0.4	$9.66B —	$4.32M —	$36.21 —	$37.6 —	$9.66B —	13.90	$2.69 —
Magna MGA	$34.06 —	+0.06	$9.6B —	$1.38M —	$33.85 —	$34.25 —	$9.6B —	9.67	$3.52 —
Allison Transmission ALSN	$91.79 —	-0.65	$7.87B —	$790.62K —	$91.11 —	$92.39 —	$7.87B —	11.04	$8.31 —
Autoliv ALV	$91.13 —	-1.16	$7.13B —	$468.2K —	$90.58 —	$91.82 —	$7.13B —	10.52	$8.66 —
BorgWarner BWA	$28.27 —	-0.56	$6.25B —	$1.67M —	$28.16 —	$28.5 —	$6.25B —	17.34	$1.63 —
Gentex GNTX	$21.36 —	-2.78	$4.97B —	$3.38M —	$21.24 —	$22.68 —	$4.97B —	12.13	$1.76 —
Lear LEA	$84.5 —	-1.04	$4.57B —	$478.86K —	$83.89 —	$85.35 —	$4.57B —	9.42	$8.97 —
Modine Manufacturing Company MOD	$81.13 —	+2.58	$4.27B —	$926.42K —	$78.29 —	$81.8 —	$4.27B —	27.31	$2.97 —
Dorman Products DORM	$114.39 —	+0.17	$3.5B —	$189.78K —	$111.75 —	$114.63 —	$3.5B —	18.63	$6.14 —
The Goodyear Tire & Rubber Company GT	$10.94 —	-0.18	$3.12B —	$4.1M —	$10.8 —	$10.98 —	$3.12B —	45.58	$0.24 —
Minth MNTHY	$46.95 —	+1.62	$2.7B —	$5 —	$46.2 —	$46.2 —	$2.7B —	8.47	$5.54 —
Valeo SE VLEEY	$5.03 —	-0.59	$2.46B —	$30 —	$5.06 —	$5.06 —	$2.46B —	13.59	$0.37 —
Linamar LIMAF	$36.69 —	0	$2.21B —	$100 —	$36.48 —	$36.48 —	$2.21B —	12.14	$3.02 —
QuantumScape QS	$3.94 —	-0.51	$2.17B —	$7.02M —	$3.85 —	$3.99 —	$2.17B —	0	-$0.91 —
Visteon VC	$78.99 —	+1.24	$2.15B —	$394.8K —	$77.19 —	$79.3 —	$2.15B —	7.39	$10.68 —
Dana Incorporated DAN	$13.06 —	+4.23	$1.9B —	$2.33M —	$12.42 —	$13.21 —	$1.9B —	0	-$0.39 —
Garrett Motion GTX	$9.15 —	-0.22	$1.87B —	$1.13M —	$9.11 —	$9.22 —	$1.87B —	7.26	$1.26 —
Adient ADNT	$12.57 —	-1.87	$1.08B —	$870K —	$12.34 —	$12.64 —	$1.08B —	0	-$0.02 —
Nokian Renkaat Oyj NKRKY	$3.76 —	0	$1.07B —	$1 —	$3.72 —	$3.72 —	$1.07B —	0	-$0.1 —
Fox Factory Holding FOXF	$21.1 —	-0.28	$882.64M —	$303.85K —	$20.72 —	$21.15 —	$882.64M —	131.87	$0.16 —
Gentherm Incorporated THRM	$24.74 —	0	$763.47M —	$511.16K —	$24.05 —	$25.42 —	$763.47M —	15.55	$1.59 —
XPEL XPEL	$27.45 —	+0.18	$759.05M —	$181.27K —	$26.86 —	$27.85 —	$759.05M —	16.63	$1.65 —
Douglas Dynamics PLOW	$23.88 —	-1.4	$559.44M —	$130.76K —	$23.71 —	$24.13 —	$559.44M —	10.11	$2.36 —
Standard Motor Products SMP	$24.12 —	-0.5	$551.26M —	$123.6K —	$23.73 —	$24.24 —	$551.26M —	10.00	$2.41 —
Miller Industries MLR	$41.48 —	-1.8	$484.04M —	$64.84K —	$40.9 —	$41.84 —	$484.04M —	7.58	$5.47 —
American Axle & Manufacturing AXL	$3.73 —	+0.81	$441.38M —	$2.53M —	$3.61 —	$3.74 —	$441.38M —	12.86	$0.29 —
Monro MNRO	$14.52 —	-0.41	$436.66M —	$375.83K —	$14.17 —	$14.58 —	$436.66M —	22.68	$0.64 —
Aeva AEVA	$7.32 —	-2.27	$409.81M —	$806.79K —	$7.16 —	$7.5 —	$409.81M —	0	-$2.85 —
Martinrea MRETF	$4.98 —	0	$362.85M —	$100 —	$4.97 —	$4.97 —	$362.85M —	0	-$0.33 —
SES AI Corporation SES	$1.03 —	+18.54	$330.4M —	$79.03M —	$1.02 —	$1.25 —	$330.4M —	0	-$0.3 —
Hyliion HYLN	$1.61 —	+1.26	$282.13M —	$471.4K —	$1.55 —	$1.61 —	$282.13M —	0	-$0.3 —
Cooper-Standard CPS	$14.18 —	+5.82	$248.83M —	$318.27K —	$13.17 —	$14.2 —	$248.83M —	0	-$4.48 —
Holley HLLY	$2.07 —	0	$246.05M —	$291.31K —	$2.03 —	$2.09 —	$246.05M —	0	-$0.2 —
AMA AMGRF	$0.02999 —	0	$200.89M —	$10K —	$0.02999 —	$0.02999 —	$200.89M —	0	$0 —
Motorcar Parts of America MPAA	$9.14 —	-3.48	$185.46M —	$63.79K —	$9.04 —	$9.47 —	$185.46M —	0	-$0.88 —
Wuling Motors WLMTF	$0.05 —	0	$174.27M —	$17.31K —	$0.05 —	$0.05 —	$174.27M —	0	$0 —
Luminar LAZR	$3.87 —	+0.52	$163.2M —	$1.88M —	$3.81 —	$4.03 —	$163.2M —	0	-$8.7 —
Innoviz INVZ	$0.8 —	+0.7	$158.27M —	$1.6M —	$0.78 —	$0.81 —	$158.27M —	0	-$0.57 —
Strattec Security STRT	$36.48 —	-1.7	$154.83M —	$9.26K —	$35.29 —	$36.83 —	$154.83M —	9.09	$4.01 —
China Automotive Systems CAAS	$3.81 —	-2.81	$118.27M —	$5.72K —	$3.81 —	$3.92 —	$118.27M —	3.84	$0.99 —
Stoneridge SRI	$3.94 —	+0.77	$109.71M —	$147.39K —	$3.82 —	$3.98 —	$109.71M —	0	-$0.6 —
Kandi KNDI	$1.2 —	+1.69	$103.29M —	$41.95K —	$1.14 —	$1.2 —	$103.29M —	0	-$0.08 —
Superior Industries SUP	$2.37 —	+1.28	$70.52M —	$15.35K —	$2.25 —	$2.37 —	$70.52M —	0	-$4.25 —
Westport Fuel Systems WPRT	$2.91 —	-1.19	$50.33M —	$10.82K —	$2.85 —	$2.97 —	$50.33M —	0	-$1.27 —
Sypris SYPR	$1.7 —	0	$39.07M —	$4.72K —	$1.62 —	$1.7 —	$39.07M —	0	-$0.08 —
Commercial Vehicle CVGI	$1 —	-8.26	$37.76M —	$492.75K —	$0.9899 —	$1.1 —	$37.76M —	0	-$1.07 —
Foresight Autonomous FRSX	$0.68 —	-2.31	$14.34M —	$31.65K —	$0.66 —	$0.7299 —	$14.34M —	0	-$0.6 —
AEye LIDR	$0.7299 —	+4.65	$13.72M —	$192.91K —	$0.6999 —	$0.75 —	$13.72M —	0	-$4.89 —
Worksport WKSP	$2.84 —	-0.7	$13.72M —	$52.71K —	$2.71 —	$2.94 —	$13.72M —	0	-$5.84 —
Optec OPTI	$0.0025 —	-7.41	$9.31M —	$484.35K —	$0.0022 —	$0.0025 —	$9.31M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7K —	$0.05 —	$0.05 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.54M —	$32.93K —	$0.04 —	$0.04 —	$3.54M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$6.9M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.64	$2.9 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.81B —	$100 —	$1.5 —	$1.5 —	$19.81B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$77.62 —	0	$15.52B —	$350 —	$66 —	$66 —	$15.52B —	11.74	$6.61 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$15.14B —	$100 —	$85.56 —	$85.56 —	$15.14B —	26.94	$3.13 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$13B —	$100 —	$16.57 —	$16.57 —	$13B —	9.92	$1.67 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.45B —	$3K —	$0.3099 —	$0.3099 —	$11.45B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.11B —	$1 —	$49.91 —	$49.91 —	$11.11B —	26.38	$1.8 —
Aisin Corporation ASEKY	$12.45 —	-3.3	$9.43B —	$2.49K —	$12.44 —	$12.87 —	$9.43B —	12.96	$0.96 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.72	$3.11 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.91B —	$1 —	$16.73 —	$16.73 —	$5.91B —	7.80	$1.56 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$11.67 —	0	$3.34B —	$5K —	$11.5 —	$11.5 —	$3.34B —	10.70	$1.09 —
Brembo BRBOF	$8.95 —	0	$2.92B —	$250 —	$9.01 —	$9.01 —	$2.92B —	9.62	$0.93 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$17.3 —	0	$2.77B —	$500 —	$17.3 —	$17.3 —	$2.77B —	5.10	$3.39 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Valeo SE VLEEF	$7.8 —	0	$2.43B —	$299 —	$10.9 —	$10.9 —	$2.43B —	10.40	$0.75 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
JTEKT Corporation JTEKY	$20.48 —	0	$2.29B —	$303 —	$20.55 —	$21.55 —	$2.29B —	24.37	$0.84 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.54 —	0	$2.09B —	$4.1K —	$8.29 —	$8.33 —	$2.09B —	29.44	$0.29 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$6.94 —	0	$1.86B —	$198 —	$7 —	$7.38 —	$1.86B —	19.82	$0.35 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.64	$2.98 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.43 —	0	$1.45B —	$300 —	$6.44 —	$6.89 —	$1.45B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.07B —	$990 —	$8 —	$8 —	$1.07B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}