Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (113)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (113)
Phụ tùng ô tô (113)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (43)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (113)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Xây dựng nhà ở (42)
- Sản xuất vải dệt (8)
- Sản xuất quần áo (43)
- Giày & phụ kiện (34)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (19)
- Nhà hàng (89)
- Bán lẻ quần áo (59)
- Khu mua sắm (27)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (82)
- Cá cược (46)
- Nhàn rỗi (68)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (42)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.99 — |
-0.92
|
$34.94B — | $38.57K — | $12.95 — | $12.99 — | $34.94B — | 15.84 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $42.27 — |
+3.35
|
$32.97B — | $4.42K — | $41.00 — | $43.73 — | $32.97B — | 23.74 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $23.41 — |
+1.08
|
$31.07B — | $140.00 — | $23.37 — | $23.41 — | $31.07B — | 24.64 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $26.45 — |
+3.71
|
$17.05B — | $800.00 — | $26.12 — | $26.12 — | $17.05B — | 33.90 | $0.78 — | ||
| Aptiv APTV | $77.48 — |
+0.7
|
$16.87B — | $1.26M — | $76.78 — | $77.86 — | $16.87B — | 58.69 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $8.07 — |
+4.13
|
$16.34B — | $1.38K — | $7.89 — | $8.08 — | $16.34B — | 8.31 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.65 — |
+0.92
|
$15.30B — | $600.00 — | $7.65 — | $7.65 — | $15.30B — | 0 | -$0.13 — | ||
| Magna MGA | $49.32 — |
+0.06
|
$13.95B — | $682.65K — | $48.85 — | $49.59 — | $13.95B — | 13.51 | $3.65 — | ||
| BorgWarner BWA | $43.22 — |
+0.93
|
$9.35B — | $1.91M — | $42.74 — | $43.36 — | $9.35B — | 60.87 | $0.71 — | ||
| Autoliv ALV | $117.89 — |
-0.58
|
$9.05B — | $388.94K — | $116.55 — | $119.00 — | $9.05B — | 12.21 | $9.65 — | ||
| Modine Manufacturing Company MOD | $160.45 — |
+1.13
|
$8.45B — | $815.96K — | $157.86 — | $162.12 — | $8.45B — | 46.23 | $3.47 — | ||
| LKQ LKQ | $29.18 — |
-0.98
|
$7.51B — | $2.89M — | $28.65 — | $29.52 — | $7.51B — | 10.80 | $2.70 — | ||
| Allison Transmission ALSN | $89.32 — |
0
|
$7.47B — | $624.68K — | $88.88 — | $89.98 — | $7.47B — | 10.95 | $8.15 — | ||
| QuantumScape QS | $12.17 — |
+3.75
|
$7.32B — | $11.20M — | $11.80 — | $12.32 — | $7.32B — | 0 | -$0.81 — | ||
| Lear LEA | $107.86 — |
-0.33
|
$5.74B — | $961.54K — | $106.15 — | $108.60 — | $5.74B — | 13.15 | $8.20 — | ||
| Gentex GNTX | $22.82 — |
-0.26
|
$5.01B — | $2.02M — | $22.62 — | $22.95 — | $5.01B — | 13.50 | $1.69 — | ||
| Dorman Products DORM | $129.10 — |
-1.27
|
$3.95B — | $191.04K — | $128.40 — | $133.91 — | $3.95B — | 16.07 | $8.03 — | ||
| Garrett Motion GTX | $16.46 — |
-0.24
|
$3.32B — | $1.30M — | $16.30 — | $16.61 — | $3.32B — | 10.55 | $1.56 — | ||
| Dana Incorporated DAN | $22.39 — |
-0.4
|
$2.94B — | $1.11M — | $22.18 — | $22.79 — | $2.94B — | 50.88 | $0.44 — | ||
| Visteon VC | $100.58 — |
-1.37
|
$2.74B — | $295.77K — | $100.39 — | $102.47 — | $2.74B — | 9.02 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.72 — |
+0.58
|
$2.50B — | $5.58M — | $8.55 — | $8.78 — | $2.50B — | 0 | -$6.02 — | ||
| Adient ADNT | $18.86 — |
-1.67
|
$1.53B — | $734.53K — | $18.77 — | $19.25 — | $1.53B — | 0 | -$3.39 — | ||
| XPEL XPEL | $48.00 — |
+2.13
|
$1.33B — | $264.65K — | $46.46 — | $48.18 — | $1.33B — | 28.23 | $1.70 — | ||
| Gentherm Incorporated THRM | $35.71 — |
-1.27
|
$1.09B — | $155.75K — | $35.40 — | $36.54 — | $1.09B — | 36.07 | $0.99 — | ||
| Microvast MVST | $3.32 — |
-2.35
|
$1.09B — | $3.28M — | $3.31 — | $3.51 — | $1.09B — | 0 | -$0.39 — | ||
| Standard Motor Products SMP | $37.08 — |
-0.72
|
$815.73M — | $94.06K — | $36.71 — | $37.35 — | $815.73M — | 12.07 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.54 — |
+1.55
|
$776.27M — | $1.34M — | $6.40 — | $6.59 — | $776.27M — | 19.23 | $0.34 — | ||
| Douglas Dynamics PLOW | $31.82 — |
-0.47
|
$733.16M — | $94.66K — | $31.80 — | $32.22 — | $733.16M — | 18.28 | $1.74 — | ||
| SES AI Corporation SES | $1.84 — |
-1.6
|
$671.73M — | $5.41M — | $1.82 — | $1.91 — | $671.73M — | 0 | -$0.28 — | ||
| Aeva AEVA | $10.89 — |
+5.52
|
$654.27M — | $1.38M — | $10.41 — | $11.06 — | $654.27M — | 0 | -$2.82 — | ||
| Fox Factory Holding FOXF | $15.62 — |
+1.76
|
$652.94M — | $1.04M — | $15.09 — | $15.74 — | $652.94M — | 0 | -$6.17 — | ||
| Monro MNRO | $18.91 — |
+1.89
|
$567.67M — | $697.08K — | $18.30 — | $19.01 — | $567.67M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $30.00 — |
-2.98
|
$529.11M — | $89.92K — | $29.77 — | $30.78 — | $529.11M — | 15.95 | $1.88 — | ||
| Holley HLLY | $4.34 — |
+0.46
|
$522.97M — | $945.57K — | $4.23 — | $4.39 — | $522.97M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $37.65 — |
+0.45
|
$431.40M — | $56.15K — | $37.45 — | $38.05 — | $431.40M — | 14.59 | $2.58 — | ||
| Hyliion HYLN | $1.81 — |
-1.63
|
$318.51M — | $834.11K — | $1.80 — | $1.89 — | $318.51M — | 0 | -$0.34 — | ||
| Strattec Security STRT | $76.09 — |
-1.73
|
$318.46M — | $57.24K — | $74.62 — | $78.70 — | $318.46M — | 13.27 | $5.73 — | ||
| Innoviz INVZ | $1.24 — |
+2.48
|
$258.89M — | $10.05M — | $1.24 — | $1.40 — | $258.89M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $12.85 — |
-2.43
|
$251.32M — | $170.14K — | $12.49 — | $13.26 — | $251.32M — | 107.08 | $0.12 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$185.08M — | $100.00 — | $0.06 — | $0.06 — | $185.08M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.79 — |
+4.32
|
$162.22M — | $58.43K — | $5.61 — | $5.81 — | $162.22M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.00 — |
-3.14
|
$120.68M — | $17.27K — | $4.00 — | $4.12 — | $120.68M — | 3.60 | $1.11 — | ||
| Kandi KNDI | $0.90 — |
-1.92
|
$77.59M — | $94.34K — | $0.90 — | $0.93 — | $77.59M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.82 — |
-4.79
|
$63.75M — | $1.38M — | $0.82 — | $0.90 — | $63.75M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.72 — |
-0.58
|
$63.18M — | $111.25K — | $1.71 — | $1.74 — | $63.18M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.11 — |
-2.31
|
$48.59M — | $15.77K — | $2.07 — | $2.16 — | $48.59M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.83 — |
+3.98
|
$31.77M — | $140.23K — | $1.71 — | $1.85 — | $31.77M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.68 — |
+4.28
|
$22.12M — | $344.84K — | $2.55 — | $2.78 — | $22.12M — | 0 | -$3.64 — | ||
| Foresight Autonomous FRSX | $2.19 — |
+1.15
|
$7.44M — | $4.60K — | $2.18 — | $2.20 — | $7.44M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
+5.88
|
$6.71M — | $1.03M — | $0.00 — | $0.00 — | $6.71M — | 0 | $0.00 — | ||
| CDTi Advanced Materials CDTI | $0.96 — |
-6.8
|
$4.32M — | $51.00 — | $0.96 — | $1.00 — | $4.32M — | 0 | -$1.72 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $14.33K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Affiliated Resources AFFL | $0.04 — |
-40.21
|
$2.98M — | $5.00K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$9.37 — | ||
| Aether Catalyst ATHHF | $0.03 — |
-1.69
|
$2.19M — | $37.50K — | $0.03 — | $0.04 — | $2.19M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $1.60M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| DENSO DNZOF | $13.74 — |
+10.1
|
$39.92B — | $200.00 — | $14.18 — | $14.18 — | $39.92B — | 16.75 | $0.82 — | ||
| Bridgestone BRDCF | $47.50 — |
+2.04
|
$30.80B — | $100.00 — | $46.55 — | $46.55 — | $30.80B — | 25.13 | $1.89 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Continental Aktiengesellschaft CTTAF | $77.08 — |
+0.87
|
$15.42B — | $100.00 — | $67.00 — | $67.00 — | $15.42B — | 0 | -$1.33 — | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
0
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.45 | $3.12 — | ||
| Aisin Corporation ASEKY | $16.64 — |
-3.27
|
$12.25B — | $807.00 — | $17.15 — | $17.20 — | $12.25B — | 11.71 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $44.46 — |
0
|
$10.49B — | $200.00 — | $44.45 — | $45.37 — | $10.49B — | 52.92 | $0.84 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $86.10 — |
-4.02
|
$5.12B — | $526.00 — | $85.78 — | $86.10 — | $5.12B — | 13.82 | $6.23 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.42 — |
+5.1
|
$3.93B — | $1.00 — | $14.50 — | $14.50 — | $3.93B — | 14.00 | $1.03 — | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | ||
| Linamar LIMAF | $56.80 — |
0
|
$3.43B — | $1.70K — | $56.23 — | $56.65 — | $3.43B — | 19.25 | $2.95 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Valeo SE VLEEY | $6.43 — |
+2.06
|
$3.22B — | $200.00 — | $6.30 — | $6.30 — | $3.22B — | 22.17 | $0.29 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Faurecia S.E FURCF | $13.10 — |
+4.8
|
$2.50B — | $1.00 — | $12.43 — | $12.43 — | $2.50B — | 0 | -$2.70 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
+0.79
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.86 — |
+3.62
|
$1.35B — | $500.00 — | $4.81 — | $4.81 — | $1.35B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.14B — | $4.00 — | $30.60 — | $30.60 — | $1.14B — | 10.45 | $2.87 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Martinrea MRETF | $7.20 — |
+0.14
|
$526.04M — | $100.00 — | $7.20 — | $7.20 — | $526.04M — | 0 | -$0.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}