Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.45 — |
-1.25
|
$36.37B — | $5.41K — | $12.96 — | $13.45 — | $36.37B — | 16.20 | $0.83 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.25 — |
+2.75
|
$30.73B — | $1.10K — | $39.25 — | $39.25 — | $30.73B — | 21.80 | $1.80 — | |
| Bridgestone Corporation BRDCY | $23.24 — |
+3.84
|
$30.41B — | $26.00 — | $23.24 — | $23.29 — | $30.41B — | 24.20 | $0.96 — | |
| Aptiv APTV | $83.57 — |
-0.11
|
$18.06B — | $625.88K — | $82.58 — | $84.26 — | $18.06B — | 63.31 | $1.32 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
+2.26
|
$15.65B — | $7.01K — | $7.60 — | $7.74 — | $15.65B — | 7.93 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
0
|
$15.44B — | $99.00 — | $7.72 — | $7.77 — | $15.44B — | 12.06 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.42 — |
+1.12
|
$15.10B — | $1.41K — | $23.42 — | $23.54 — | $15.10B — | 30.41 | $0.77 — | |
| Magna MGA | $49.53 — |
-0.68
|
$13.96B — | $195.74K — | $49.32 — | $49.96 — | $13.96B — | 13.56 | $3.65 — | |
| BorgWarner BWA | $45.76 — |
+1.85
|
$9.79B — | $790.88K — | $44.90 — | $45.85 — | $9.79B — | 64.45 | $0.71 — | |
| QuantumScape QS | $15.95 — |
-4.03
|
$9.59B — | $31.88M — | $15.13 — | $17.58 — | $9.59B — | 0 | -$0.81 — | |
| Autoliv ALV | $122.89 — |
+0.93
|
$9.34B — | $159.20K — | $121.62 — | $122.98 — | $9.34B — | 12.72 | $9.66 — | |
| Modine Manufacturing Company MOD | $160.50 — |
+2.63
|
$8.45B — | $314.37K — | $158.02 — | $164.06 — | $8.45B — | 46.25 | $3.47 — | |
| LKQ LKQ | $30.88 — |
+1.67
|
$7.90B — | $1.65M — | $30.38 — | $30.91 — | $7.90B — | 11.43 | $2.70 — | |
| Allison Transmission ALSN | $82.20 — |
+0.31
|
$6.84B — | $260.72K — | $81.22 — | $83.36 — | $6.84B — | 10.08 | $8.15 — | |
| Lear LEA | $109.94 — |
-0.18
|
$5.70B — | $200.02K — | $109.44 — | $110.66 — | $5.70B — | 13.40 | $8.20 — | |
| Gentex GNTX | $23.28 — |
-0.87
|
$5.11B — | $430.03K — | $23.07 — | $23.61 — | $5.11B — | 13.77 | $1.69 — | |
| Dorman Products DORM | $133.58 — |
-0.53
|
$4.08B — | $30.61K — | $132.70 — | $134.29 — | $4.08B — | 16.63 | $8.03 — | |
| Garrett Motion GTX | $17.60 — |
+0.26
|
$3.42B — | $916.23K — | $17.52 — | $17.75 — | $3.42B — | 11.27 | $1.56 — | |
| Visteon VC | $107.72 — |
+0.98
|
$2.94B — | $38.34K — | $106.95 — | $108.08 — | $2.94B — | 9.66 | $11.15 — | |
| Dana Incorporated DAN | $21.66 — |
-0.23
|
$2.53B — | $602.83K — | $21.51 — | $22.00 — | $2.53B — | 49.22 | $0.44 — | |
| The Goodyear Tire & Rubber Company GT | $7.55 — |
-0.21
|
$2.16B — | $2.24M — | $7.40 — | $7.67 — | $2.16B — | 0 | -$6.02 — | |
| Microvast MVST | $5.05 — |
+2.33
|
$1.63B — | $3.63M — | $4.95 — | $5.30 — | $1.63B — | 0 | -$0.35 — | |
| Adient ADNT | $19.90 — |
+1.43
|
$1.58B — | $414.60K — | $19.49 — | $20.08 — | $1.58B — | 0 | -$3.39 — | |
| Gentherm Incorporated THRM | $36.79 — |
+1.74
|
$1.12B — | $36.23K — | $35.97 — | $36.87 — | $1.12B — | 37.16 | $0.99 — | |
| XPEL XPEL | $38.63 — |
+2.28
|
$1.07B — | $87.67K — | $37.95 — | $38.67 — | $1.07B — | 22.72 | $1.70 — | |
| SES AI Corporation SES | $2.40 — |
-6.08
|
$874.20M — | $7.20M — | $2.29 — | $2.61 — | $874.20M — | 0 | -$0.28 — | |
| Standard Motor Products SMP | $38.48 — |
+0.59
|
$846.42M — | $36.29K — | $37.91 — | $38.61 — | $846.42M — | 12.53 | $3.07 — | |
| American Axle & Manufacturing AXL | $6.47 — |
-1.3
|
$767.16M — | $2.69M — | $6.28 — | $6.64 — | $767.16M — | 19.01 | $0.34 — | |
| Aeva AEVA | $13.44 — |
+2.91
|
$757.04M — | $1.57M — | $12.91 — | $14.11 — | $757.04M — | 0 | -$2.82 — | |
| Douglas Dynamics PLOW | $31.36 — |
+1.95
|
$722.56M — | $42.54K — | $30.80 — | $31.50 — | $722.56M — | 18.02 | $1.74 — | |
| Fox Factory Holding FOXF | $15.99 — |
-2.32
|
$668.39M — | $559.52K — | $15.65 — | $16.77 — | $668.39M — | 0 | -$6.17 — | |
| Monro MNRO | $17.61 — |
+0.57
|
$528.65M — | $458.32K — | $17.59 — | $18.25 — | $528.65M — | 0 | -$0.69 — | |
| Cooper-Standard CPS | $29.30 — |
+0.21
|
$516.76M — | $83.55K — | $28.66 — | $30.19 — | $516.76M — | 15.58 | $1.88 — | |
| Holley HLLY | $3.77 — |
+4.14
|
$454.28M — | $1.37M — | $3.68 — | $4.00 — | $454.28M — | 0 | -$0.21 — | |
| Miller Industries MLR | $39.10 — |
-0.69
|
$446.97M — | $26.91K — | $38.90 — | $39.77 — | $446.97M — | 15.15 | $2.58 — | |
| Hyliion HYLN | $2.04 — |
-3.78
|
$357.87M — | $857.14K — | $2.00 — | $2.20 — | $357.87M — | 0 | -$0.33 — | |
| Innoviz INVZ | $1.70 — |
+1.8
|
$341.32M — | $2.70M — | $1.65 — | $1.74 — | $341.32M — | 0 | -$0.42 — | |
| Strattec Security STRT | $68.42 — |
+1.95
|
$286.36M — | $28.56K — | $68.23 — | $70.98 — | $286.36M — | 11.94 | $5.73 — | |
| Motorcar Parts of America MPAA | $13.27 — |
-23.65
|
$256.80M — | $353.60K — | $12.81 — | $16.80 — | $256.80M — | 165.87 | $0.08 — | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.53M — | $100.00 — | $0.06 — | $0.06 — | $248.53M — | 0 | $0.00 — | |
| Stoneridge SRI | $6.08 — |
-1.46
|
$170.35M — | $126.05K — | $5.85 — | $6.23 — | $170.35M — | 0 | -$1.15 — | |
| China Automotive Systems CAAS | $4.15 — |
0
|
$125.21M — | $2.72K — | $4.15 — | $4.27 — | $125.21M — | 4.27 | $0.97 — | |
| Kandi KNDI | $1.09 — |
+0.1
|
$89.52M — | $17.68K — | $1.09 — | $1.11 — | $89.52M — | 0 | -$0.60 — | |
| Luminar LAZR | $1.19 — |
-5.2
|
$81.49M — | $2.30M — | $1.17 — | $1.30 — | $81.49M — | 0 | -$2.38 — | |
| Commercial Vehicle CVGI | $1.49 — |
+11.19
|
$55.11M — | $66.12K — | $1.34 — | $1.51 — | $55.11M — | 0 | -$1.29 — | |
| Sypris SYPR | $2.10 — |
+2.28
|
$48.29M — | $3.84K — | $2.05 — | $2.11 — | $48.29M — | 0 | -$0.11 — | |
| Westport Fuel Systems WPRT | $2.05 — |
+3.02
|
$35.60M — | $37.83K — | $1.97 — | $2.09 — | $35.60M — | 0 | -$1.18 — | |
| Worksport WKSP | $2.69 — |
-0.98
|
$22.22M — | $58.02K — | $2.55 — | $2.86 — | $22.22M — | 0 | -$7.22 — | |
| Foresight Autonomous FRSX | $2.15 — |
-2.27
|
$7.84M — | $9.29K — | $2.12 — | $2.24 — | $7.84M — | 0 | -$3.83 — | |
| Optec OPTI | $0.00 — |
+9.09
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | |
| CDTi Advanced Materials CDTI | $1.15 — |
+15
|
$5.18M — | $300.00 — | $1.15 — | $1.15 — | $5.18M — | 0 | -$1.76 — | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| Aether Catalyst ATHHF | $0.05 — |
+11.3
|
$4.05M — | $91.00K — | $0.05 — | $0.05 — | $4.05M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
-5
|
$3.11M — | $485.00 — | $0.04 — | $0.04 — | $3.11M — | 3.79 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
-3.08
|
$276.55K — | $1.00K — | $0.01 — | $0.01 — | $276.55K — | 0 | $0.00 — | |
| DENSO DNZOF | $14.18 — |
-1.46
|
$38.85B — | $200.00 — | $14.18 — | $14.18 — | $38.85B — | 17.08 | $0.83 — | |
| Bridgestone BRDCF | $46.70 — |
+3.64
|
$30.48B — | $2.43K — | $46.70 — | $46.70 — | $30.48B — | 24.45 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.85B — | $1.75K — | $30.93 — | $30.93 — | $29.85B — | 17.18 | $1.80 — | |
| Fuyao Glass Industry FYGGY | $2.39 — |
-2.85
|
$24.82B — | $300.00 — | $2.39 — | $2.45 — | $24.82B — | 19.91 | $0.12 — | |
| Knorr-Bremse AG KNBHF | $97.02 — |
+2.45
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 31.39 | $3.09 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.57B — | $1.20K — | $0.34 — | $0.34 — | $15.57B — | 6.83 | $0.05 — | |
| Aisin Corporation ASEKY | $20.05 — |
+11.23
|
$14.76B — | $8.00 — | $20.05 — | $20.05 — | $14.76B — | 14.02 | $1.43 — | |
| Continental Aktiengesellschaft CTTAF | $67.00 — |
-15.26
|
$13.40B — | $100.00 — | $67.00 — | $67.00 — | $13.40B — | 10.45 | $6.41 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.82 | $1.68 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
-5.33
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.84
|
$9.96B — | $90.00 — | $21.05 — | $21.05 — | $9.96B — | 13.40 | $1.57 — | |
| The Yokohama Rubber Company, Limited YORUY | $34.30 — |
+30.67
|
$8.10B — | $21.00 — | $34.30 — | $34.30 — | $8.10B — | 12.65 | $2.71 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Minth MNTHY | $100.84 — |
+1.34
|
$5.95B — | $1.40K — | $100.84 — | $100.91 — | $5.95B — | 16.29 | $6.19 — | |
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$5.75B — | $1.00K — | $25.87 — | $25.87 — | $5.75B — | 8.59 | $2.98 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.72B — | $980.00 — | $4.40 — | $4.40 — | $5.72B — | 14.19 | $0.31 — | |
| JTEKT Corporation JTEKY | $33.00 — |
+37.5
|
$4.54B — | $12.00 — | $33.00 — | $33.00 — | $4.54B — | 40.24 | $0.82 — | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$4.47B — | $8.00K — | $13.78 — | $13.83 — | $4.47B — | 13.04 | $1.06 — | |
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.36B — | $10.00 — | $47.32 — | $47.32 — | $4.36B — | 16.78 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.31B — | $200.00 — | $25.61 — | $25.61 — | $4.31B — | 9.17 | $2.79 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.18B — | $28.30K — | $4.25 — | $4.25 — | $4.18B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMY | $14.50 — |
0
|
$4.10B — | $123.00 — | $14.50 — | $14.50 — | $4.10B — | 13.80 | $1.05 — | |
| Hybrid Kinetic FESTF | $0.20 — |
+3800
|
$3.97B — | $10.00K — | $0.20 — | $0.20 — | $3.97B — | 0 | $0.00 — | |
| Brembo BRBOF | $10.50 — |
-11.58
|
$3.34B — | $120.00 — | $10.50 — | $10.50 — | $3.34B — | 12.80 | $0.82 — | |
| Valeo SE VLEEY | $6.81 — |
-2.01
|
$3.30B — | $27.00 — | $6.81 — | $6.81 — | $3.30B — | 23.48 | $0.29 — | |
| Linamar LIMAF | $54.27 — |
+2.07
|
$3.27B — | $1.80K — | $54.27 — | $54.27 — | $3.27B — | 21.70 | $2.50 — | |
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.15B — | $100.00 — | $13.00 — | $13.00 — | $3.15B — | 22.80 | $0.57 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
-7.52
|
$2.96B — | $700.00 — | $11.19 — | $11.19 — | $2.96B — | 0 | -$0.36 — | |
| NSK Ltd. NPSKY | $11.20 — |
+0.45
|
$2.87B — | $800.00 — | $11.15 — | $11.20 — | $2.87B — | 23.82 | $0.47 — | |
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.64B — | $100.00 — | $20.20 — | $20.20 — | $2.64B — | 15.30 | $1.32 — | |
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.59B — | $109.00 — | $12.10 — | $12.10 — | $2.59B — | 7.46 | $1.62 — | |
| Faurecia S.E FURCF | $12.35 — |
+0.82
|
$2.40B — | $34.00 — | $12.35 — | $12.35 — | $2.40B — | 0 | -$2.68 — | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Mabuchi Motor MBUMY | $8.80 — |
-3.61
|
$2.17B — | $6.09K — | $8.75 — | $8.80 — | $2.17B — | 36.66 | $0.24 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Nokian Renkaat Oyj NKRKF | $10.67 — |
+2.4
|
$1.47B — | $20.00 — | $10.67 — | $10.67 — | $1.47B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.74 — |
0
|
$1.31B — | $1.10K — | $4.74 — | $4.76 — | $1.31B — | 0 | -$0.11 — | |
| JVCKENWOOD JVCZY | $35.42 — |
-24.02
|
$1.30B — | $1.00 — | $35.42 — | $35.42 — | $1.30B — | 11.92 | $2.97 — | |
| Tianneng Power TIANF | $0.83 — |
+0.01
|
$947.75M — | $9.00K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$787.85M — | $1.00 — | $7.25 — | $7.25 — | $787.85M — | 0 | -$0.51 — | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$530.62M — | $2.00K — | $7.21 — | $7.29 — | $530.62M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-43.46
|
$358.86M — | $15.00K — | $0.12 — | $0.13 — | $358.86M — | 0 | -$0.02 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}