Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (116)
- Úc (9)
- Áo (13)
- Brazil (17)
- Canada (7)
- Trung Quốc (185)
- Phần Lan (3)
- Pháp (8)
- Đức (167)
- Hồng Kông (24)
- Hungary (1)
- Ấn Độ (180)
- Indonesia (11)
- Israel (2)
- Ý (6)
- Nhật Bản (103)
- Malaysia (14)
- Mexico (9)
- Na Uy (1)
- Ba Lan (9)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (108)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (56)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (116)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (116)
Phụ tùng ô tô (116)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (40)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (116)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (51)
- Xây dựng nhà ở (39)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (43)
- Giày & phụ kiện (37)
- Đóng gói & hộp đựng (43)
- Dịch vụ cá nhân (19)
- Nhà hàng (95)
- Bán lẻ quần áo (57)
- Khu mua sắm (28)
- Bán lẻ sản phẩm sửa nhà (14)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (80)
- Cá cược (41)
- Nhàn rỗi (64)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (45)
- Dịch vụ du lịch (31)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$84.24 — |
-6.66
|
$69.81B — | $15.33M — | $82.71 — | $90.25 — | $69.81B — | 27.43 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
-5.85
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.95 — |
-3.28
|
$49.60B — | $107.54K — | $7.91 — | $8.20 — | $49.60B — | 21.48 | $0.37 — | ||
AutoZone
AZO
US
|
$2,957.71 — |
-6.38
|
$48.29B — | $301.50K — | $2,949.43 — | $3,140.57 — | $48.29B — | 20.35 | $145.33 — | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+8.01
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.31 — |
+3.1
|
$33.14B — | $9.46K — | $12.26 — | $12.30 — | $33.14B — | 7.74 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.17 — |
+3.23
|
$27.92B — | $19.17K — | $11.05 — | $11.16 — | $27.92B — | 30.18 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.99 — |
+2.32
|
$19.98B — | $1.28K — | $30.80 — | $30.99 — | $19.98B — | 31.95 | $0.97 — | ||
|
Genuine Parts Company
GPC
US
|
$128.66 — |
-2.95
|
$17.90B — | $2.92M — | $125.69 — | $130.19 — | $17.90B — | 292.40 | $0.44 — | ||
Magna
MGA
US
|
$65.68 — |
+4.77
|
$17.88B — | $1.00M — | $64.08 — | $65.78 — | $17.88B — | 27.71 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+0.93
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.45 — |
-0.82
|
$16.90B — | $8.14K — | $8.45 — | $8.65 — | $16.90B — | 0 | -$0.25 — | ||
|
BorgWarner
BWA
US
|
$65.91 — |
+3.76
|
$13.52B — | $1.80M — | $64.05 — | $65.94 — | $13.52B — | 38.31 | $1.72 — | ||
|
Aurora Innovation
AUR
US
|
$6.79 — |
+2.41
|
$13.32B — | $19.62M — | $6.57 — | $6.99 — | $13.32B — | 0 | -$0.43 — | ||
|
Aptiv
APTV
US
|
$59.73 — |
+1.43
|
$12.64B — | $2.33M — | $58.80 — | $60.25 — | $12.64B — | 35.55 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$235.19 — |
+1.83
|
$12.42B — | $1.16M — | $231.35 — | $243.54 — | $12.42B — | 104.06 | $2.26 — | ||
Allison Transmission
ALSN
US
|
$116.60 — |
+0.2
|
$9.67B — | $952.83K — | $113.60 — | $117.50 — | $9.67B — | 18.10 | $6.44 — | ||
Autoliv
ALV
US
|
$119.83 — |
+3.09
|
$8.97B — | $399.82K — | $117.05 — | $119.95 — | $8.97B — | 12.89 | $9.29 — | ||
Lear
LEA
US
|
$133.69 — |
+2.17
|
$6.70B — | $261.92K — | $130.86 — | $133.85 — | $6.70B — | 13.36 | $10.00 — | ||
LKQ
LKQ
US
|
$25.99 — |
-2.11
|
$6.62B — | $2.23M — | $25.62 — | $26.50 — | $6.62B — | 12.99 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$33.19 — |
+4.54
|
$6.21B — | $2.87M — | $32.39 — | $33.31 — | $6.21B — | 19.40 | $1.71 — | ||
Gentex
GNTX
US
|
$24.47 — |
-0.16
|
$5.21B — | $2.28M — | $24.18 — | $24.64 — | $5.21B — | 13.74 | $1.78 — | ||
QuantumScape
QS
US
|
$7.24 — |
+2.4
|
$4.45B — | $14.66M — | $7.02 — | $7.45 — | $4.45B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$140.07 — |
+1.76
|
$4.19B — | $214.87K — | $137.06 — | $140.65 — | $4.19B — | 22.62 | $6.19 — | ||
|
Valeo SE
VLEEY
US
|
$7.62 — |
+3.25
|
$3.68B — | $4.00 — | $7.11 — | $7.11 — | $3.68B — | 16.56 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$56.33 — |
-8.45
|
$3.40B — | $1.98M — | $56.30 — | $61.08 — | $3.40B — | 50.29 | $1.12 — | ||
|
Visteon
VC
US
|
$107.85 — |
+5.27
|
$2.88B — | $535.76K — | $100.67 — | $107.95 — | $2.88B — | 18.03 | $5.98 — | ||
|
Dana Incorporated
DAN
US
|
$26.13 — |
+4.9
|
$2.81B — | $2.09M — | $25.25 — | $26.16 — | $2.81B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.93 — |
+5.16
|
$1.99B — | $12.62M — | $6.66 — | $7.18 — | $1.99B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$19.41 — |
+3.46
|
$1.52B — | $629.08K — | $18.98 — | $19.53 — | $1.52B — | 29.86 | $0.65 — | ||
|
XPEL
XPEL
US
|
$50.05 — |
+3.15
|
$1.38B — | $129.70K — | $48.22 — | $50.09 — | $1.38B — | 26.20 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$46.91 — |
-6.68
|
$1.08B — | $426.58K — | $46.51 — | $50.22 — | $1.08B — | 21.13 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.78 — |
+2.66
|
$1.07B — | $270.60K — | $33.58 — | $34.84 — | $1.07B — | 47.64 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$37.87 — |
-0.16
|
$843.11M — | $86.12K — | $37.24 — | $38.18 — | $843.11M — | 10.18 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.29 — |
-0.69
|
$765.02M — | $2.39M — | $4.28 — | $4.62 — | $765.02M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$16.72 — |
+1.27
|
$701.17M — | $522.72K — | $16.31 — | $16.88 — | $701.17M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.62 — |
+3.97
|
$589.46M — | $3.21M — | $2.50 — | $2.71 — | $589.46M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$49.18 — |
+0.35
|
$560.44M — | $41.73K — | $48.38 — | $50.09 — | $560.44M — | 36.70 | $1.34 — | ||
Monro
MNRO
US
|
$17.22 — |
+0.06
|
$538.07M — | $709.56K — | $16.91 — | $17.39 — | $538.07M — | 574.00 | $0.03 — | ||
Martinrea
MRETF
US
|
$7.16 — |
+3.92
|
$507.60M — | $100.00 — | $7.04 — | $7.04 — | $507.60M — | 6.28 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$27.99 — |
+6.06
|
$496.97M — | $123.76K — | $26.86 — | $28.13 — | $496.97M — | 0 | -$2.17 — | ||
Microvast
MVST
US
|
$1.17 — |
+4.46
|
$389.79M — | $2.56M — | $1.13 — | $1.20 — | $389.79M — | 0 | -$0.18 — | ||
|
SES AI Corporation
SES
US
|
$0.89 — |
+0.86
|
$329.59M — | $11.36M — | $0.87 — | $0.92 — | $329.59M — | 0 | -$0.22 — | ||
Strattec Security
STRT
US
|
$77.26 — |
-0.75
|
$322.85M — | $93.81K — | $74.30 — | $79.14 — | $322.85M — | 12.74 | $6.06 — | ||
Holley
HLLY
US
|
$2.37 — |
-1.25
|
$285.28M — | $968.16K — | $2.35 — | $2.46 — | $285.28M — | 11.84 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.54 — |
-0.89
|
$275.17M — | $100.65K — | $14.49 — | $15.10 — | $275.17M — | 23.45 | $0.62 — | ||
Wuling Motors
WLMTF
US
|
$0.06 — |
+42.51
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
Stoneridge
SRI
US
|
$7.18 — |
+3.61
|
$202.73M — | $121.55K — | $7.02 — | $7.26 — | $202.73M — | 0 | -$3.94 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.59 — |
+4.32
|
$155.80M — | $372.66K — | $4.26 — | $4.74 — | $155.80M — | 0 | -$0.49 — | ||
|
Innoviz
INVZ
US
|
$0.68 — |
-2.17
|
$150.02M — | $1.94M — | $0.68 — | $0.73 — | $150.02M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.45 — |
-0.45
|
$134.26M — | $2.62K — | $4.42 — | $4.50 — | $134.26M — | 3.13 | $1.42 — | ||
Sypris
SYPR
US
|
$2.22 — |
-0.45
|
$51.08M — | $29.62K — | $2.21 — | $2.31 — | $51.08M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.16
|
$49.97M — | $13.31K — | $6.12 — | $6.43 — | $49.97M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.14 — |
+1.9
|
$40.65M — | $123.84K — | $2.00 — | $2.21 — | $40.65M — | 0 | -$1.74 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+2.62
|
$15.09M — | $167.22K — | $0.54 — | $0.59 — | $15.09M — | 2.27 | $0.25 — | ||
Worksport
WKSP
US
|
$0.91 — |
-3.33
|
$13.60M — | $678.19K — | $0.87 — | $0.93 — | $13.60M — | 0 | -$2.64 — | ||
Foresight Autonomous
FRSX
US
|
$1.83 — |
-2.14
|
$4.39M — | $79.02K — | $1.79 — | $1.89 — | $4.39M — | 0 | -$10.74 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.70 — |
0
|
$3.15M — | $9.16K — | $0.69 — | $0.70 — | $3.15M — | 0 | -$1.17 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+16.67
|
$2.61M — | $1.03M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
-63.35
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.75 — | ||
|
Bridgestone
BRDCF
US
|
$23.54 — |
+3.7
|
$29.42B — | $1.00 — | $22.60 — | $22.60 — | $29.42B — | 31.81 | $0.74 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$84.11 — |
-0.2
|
$16.82B — | $108.00 — | $84.11 — | $84.11 — | $16.82B — | 0 | -$2.50 — | ||
Knorr-Bremse AG
KNBHF
US
|
$97.02 — |
-12.05
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 24.94 | $3.89 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$93.78 — |
-0.78
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$24.95 — |
-0.2
|
$9.73B — | $16.00 — | $24.95 — | $24.95 — | $9.73B — | 17.32 | $1.44 — | ||
|
Aisin Corporation
ASEKY
US
|
$12.89 — |
0
|
$9.34B — | $605.00 — | $13.90 — | $14.30 — | $9.34B — | 6.74 | $1.91 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.90 | $4.13 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.83B — | $325.00 — | $29.92 — | $29.92 — | $5.83B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.62 — |
-0.63
|
$5.78B — | $7.00 — | $36.62 — | $36.62 — | $5.78B — | 8.76 | $4.18 — | ||
|
Minth
MNTHY
US
|
$75.37 — |
+7.99
|
$4.41B — | $1.42K — | $75.25 — | $76.00 — | $4.41B — | 11.01 | $6.84 — | ||
|
Minth
MNTHF
US
|
$3.75 — |
+27.55
|
$4.39B — | $1.78K — | $3.75 — | $4.05 — | $4.39B — | 11.02 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.65 — |
+3.74
|
$4.37B — | $100.00 — | $16.65 — | $16.65 — | $4.37B — | 43.81 | $0.38 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$16.36 — |
+19.7
|
$4.30B — | $100.00 — | $16.36 — | $16.36 — | $4.30B — | 13.74 | $1.19 — | ||
|
NSK
NPSKF
US
|
$8.76 — |
+20.83
|
$4.29B — | $1.00 — | $8.76 — | $8.76 — | $4.29B — | 30.20 | $0.29 — | ||
|
Linamar
LIMAF
US
|
$70.40 — |
+4.73
|
$4.17B — | $100.00 — | $70.40 — | $70.40 — | $4.17B — | 9.52 | $7.39 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
0
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.75 | $0.77 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.89 | $0.92 — | ||
|
Toyo Tire
TOTTF
US
|
$24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.70 | $2.55 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.89 — |
+4.49
|
$3.64B — | $2.20K — | $14.89 — | $15.00 — | $3.64B — | 25.67 | $0.58 — | ||
|
JTEKT Corporation
JTEKY
US
|
$31.08 — |
+0.42
|
$3.30B — | $5.00 — | $31.08 — | $31.08 — | $3.30B — | 44.39 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
Stanley Electric
STAEF
US
|
$21.35 — |
+4.89
|
$2.62B — | $5.00 — | $21.35 — | $21.35 — | $2.62B — | 16.29 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$14.00 — |
+5.82
|
$2.61B — | $1.00 — | $14.00 — | $14.00 — | $2.61B — | 8.75 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.35 — |
+6.83
|
$2.03B — | $625.00 — | $7.36 — | $7.38 — | $2.03B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$14.05 — |
+5.29
|
$1.94B — | $1.00K — | $12.05 — | $12.05 — | $1.94B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$9.77 — |
0
|
$1.80B — | $8.00 — | $12.45 — | $12.45 — | $1.80B — | 0 | -$8.43 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.52 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
+1.29
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.53 — |
+3.82
|
$447.32M — | $5.00 — | $2.90 — | $2.90 — | $447.32M — | 88.25 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}