Quốc gia: Hoa Kỳ Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (142)

Tất cả các sàn giao dịch

Tất cả các khối

Phụ tùng ô tô (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.78 —	0	$38.44B —	$200 —	$12.7 —	$12.7 —	$38.44B —	14.06	$0.98 —
DENSO Corporation DNZOY	$13.25 —	-0.82	$36.96B —	$3.51K —	$13.18 —	$13.25 —	$36.96B —	13.52	$0.98 —
Bridgestone Corporation BRDCY	$21.17 —	+0.43	$28.7B —	$2.54K —	$21.02 —	$21.5 —	$28.7B —	15.34	$1.38 —
Continental Aktiengesellschaft CTTAY	$8.31 —	-0.48	$16.91B —	$2.29K —	$8.24 —	$8.34 —	$16.91B —	12.78	$0.65 —
Knorr-Bremse AG KNRRY	$24.21 —	+1.64	$15.99B —	$16 —	$23.82 —	$23.82 —	$15.99B —	33.16	$0.73 —
Aptiv APTV	$68.26 —	+0.23	$14.86B —	$1.76M —	$67.6 —	$68.36 —	$14.86B —	11.11	$6.14 —
Sumitomo Electric Industries, Ltd. SMTOY	$18.33 —	+0.11	$14.29B —	$444 —	$18.26 —	$18.31 —	$14.29B —	10.84	$1.69 —
PT Astra International Tbk PTAIY	$5.9 —	+1.2	$11.94B —	$3.09K —	$5.88 —	$6.15 —	$11.94B —	5.84	$1.01 —
LKQ LKQ	$42.56 —	+1.04	$10.99B —	$1.47M —	$42.1 —	$42.67 —	$10.99B —	15.82	$2.69 —
Magna MGA	$36.69 —	+1.99	$10.34B —	$2.31M —	$35.77 —	$36.73 —	$10.34B —	9.14	$4.01 —
Allison Transmission ALSN	$106.16 —	+0.95	$8.94B —	$599.96K —	$105.1 —	$106.35 —	$8.94B —	12.16	$8.73 —
Autoliv ALV	$101.95 —	+1.02	$7.88B —	$550.06K —	$100.81 —	$102.2 —	$7.88B —	11.77	$8.66 —
BorgWarner BWA	$33.33 —	+0.79	$7.32B —	$2.07M —	$32.89 —	$33.51 —	$7.32B —	23.47	$1.42 —
Modine Manufacturing Company MOD	$104.53 —	+2.03	$5.5B —	$528.2K —	$102.02 —	$104.9 —	$5.5B —	35.19	$2.97 —
Gentex GNTX	$23.07 —	+1.76	$5.19B —	$2.92M —	$22.61 —	$23.08 —	$5.19B —	13.25	$1.74 —
Lear LEA	$94.72 —	+1.02	$5.06B —	$463.65K —	$93.36 —	$94.83 —	$5.06B —	11.06	$8.56 —
Dorman Products DORM	$132.03 —	+1.19	$4.03B —	$193.93K —	$129.44 —	$132.91 —	$4.03B —	18.72	$7.05 —
The Goodyear Tire & Rubber Company GT	$10.77 —	-2.45	$3.16B —	$6.25M —	$10.43 —	$11.04 —	$3.16B —	13.13	$0.82 —
Minth MNTHY	$50.19 —	0	$2.91B —	$300 —	$49.49 —	$50.75 —	$2.91B —	8.96	$5.6 —
Linamar LIMAF	$45.02 —	0	$2.71B —	$350 —	$44.17 —	$44.94 —	$2.71B —	14.80	$3.04 —
Valeo SE VLEEY	$5.23 —	+0.19	$2.66B —	$900 —	$5.22 —	$5.34 —	$2.66B —	14.13	$0.37 —
QuantumScape QS	$4.73 —	+11.03	$2.44B —	$31.41M —	$4.23 —	$4.85 —	$2.44B —	0	-$1.01 —
Garrett Motion GTX	$12 —	+1.01	$2.43B —	$1.72M —	$11.77 —	$12.02 —	$2.43B —	9.37	$1.28 —
Visteon VC	$86.85 —	+0.15	$2.37B —	$345.08K —	$85.97 —	$87.32 —	$2.37B —	8.13	$10.68 —
Dana Incorporated DAN	$16.09 —	+0.12	$2.34B —	$1.81M —	$15.82 —	$16.23 —	$2.34B —	0	-$0.24 —
Adient ADNT	$15.82 —	+2.13	$1.33B —	$1.39M —	$15.57 —	$15.97 —	$1.33B —	0	-$3.3 —
Fox Factory Holding FOXF	$26.04 —	+1.01	$1.09B —	$655.77K —	$25.54 —	$26.25 —	$1.09B —	0	-$5.99 —
XPEL XPEL	$37.77 —	+1.02	$1.04B —	$174.63K —	$36.99 —	$38 —	$1.04B —	21.95	$1.72 —
Aeva AEVA	$18.44 —	+8.28	$1.01B —	$4.1M —	$17 —	$18.74 —	$1.01B —	0	-$3.09 —
Gentherm Incorporated THRM	$28.13 —	+0.46	$868.09M —	$188.57K —	$27.67 —	$28.19 —	$868.09M —	17.58	$1.6 —
Douglas Dynamics PLOW	$28.88 —	-1.26	$678.88M —	$217.2K —	$28.83 —	$29.39 —	$678.88M —	10.73	$2.69 —
Standard Motor Products SMP	$29.81 —	+0.88	$655.25M —	$121.34K —	$29.53 —	$29.81 —	$655.25M —	11.55	$2.58 —
American Axle & Manufacturing AXL	$4.48 —	-0.44	$532.51M —	$2.35M —	$4.43 —	$4.55 —	$532.51M —	24.88	$0.18 —
Miller Industries MLR	$46.37 —	+0.8	$531.37M —	$52.29K —	$46.02 —	$46.68 —	$531.37M —	9.80	$4.73 —
Martinrea MRETF	$5.92 —	0	$430.9M —	$100 —	$6.21 —	$6.21 —	$430.9M —	0	-$0.56 —
Cooper-Standard CPS	$23.93 —	-1.52	$419.93M —	$194.22K —	$23.81 —	$24.55 —	$419.93M —	0	-$2.58 —
Monro MNRO	$13.58 —	+4.86	$406.71M —	$1.05M —	$12.91 —	$13.69 —	$406.71M —	20.26	$0.67 —
SES AI Corporation SES	$0.9399 —	+2.35	$343.52M —	$11.74M —	$0.92 —	$0.9799 —	$343.52M —	0	-$0.3 —
Holley HLLY	$2.17 —	0	$260.79M —	$453.44K —	$2.15 —	$2.21 —	$260.79M —	0	-$0.21 —
Hyliion HYLN	$1.38 —	-4.83	$241.82M —	$1.49M —	$1.38 —	$1.48 —	$241.82M —	0	-$0.3 —
Motorcar Parts of America MPAA	$10.88 —	+0.28	$213.07M —	$138.57K —	$10.65 —	$11.05 —	$213.07M —	0	-$0.88 —
Wuling Motors WLMTF	$0.05999 —	+20	$197.89M —	$3.35K —	$0.05999 —	$0.05999 —	$197.89M —	0	$0 —
Innoviz INVZ	$0.9899 —	+0.08	$196.1M —	$3.03M —	$0.9399 —	$1 —	$196.1M —	0	-$0.57 —
Strattec Security STRT	$48.28 —	-3.56	$195M —	$45.9K —	$47.23 —	$50.52 —	$195M —	9.73	$4.96 —
Luminar LAZR	$4.72 —	+19.19	$191.23M —	$4.75M —	$3.91 —	$4.82 —	$191.23M —	0	-$10.37 —
AMA AMGRF	$0.02999 —	-15.4	$163.29M —	$1.6M —	$0.04 —	$0.04 —	$163.29M —	0	$0 —
Stoneridge SRI	$5.3 —	+6	$147.59M —	$261.52K —	$5.09 —	$5.31 —	$147.59M —	0	-$0.68 —
China Automotive Systems CAAS	$4.12 —	+0.98	$124.3M —	$14.48K —	$4.03 —	$4.12 —	$124.3M —	4.12	$1 —
Kandi KNDI	$1.25 —	+0.81	$107.48M —	$22.55K —	$1.21 —	$1.26 —	$107.48M —	0	-$0.59 —
Westport Fuel Systems WPRT	$2.95 —	+2.43	$51.11M —	$6.01K —	$2.83 —	$2.96 —	$51.11M —	0	-$1.31 —
Commercial Vehicle CVGI	$1.46 —	+2.1	$50.57M —	$258.22K —	$1.34 —	$1.48 —	$50.57M —	0	-$1.24 —
Sypris SYPR	$1.68 —	+2.44	$38.61M —	$32.55K —	$1.64 —	$1.75 —	$38.61M —	0	-$0.08 —
Superior Industries SUP	$0.53 —	-6.53	$16.71M —	$2.54M —	$0.5 —	$0.6199 —	$16.71M —	0	-$3.41 —
Worksport WKSP	$2.93 —	-11.48	$14.45M —	$422.06K —	$2.81 —	$3.01 —	$14.45M —	0	-$5.84 —
Foresight Autonomous FRSX	$0.6199 —	-1.28	$13.37M —	$187.48K —	$0.5999 —	$0.66 —	$13.37M —	0	-$0.6 —
AEye LIDR	$0.7099 —	+1.95	$13.2M —	$462.18K —	$0.67 —	$0.7299 —	$13.2M —	0	-$3.74 —
Optec OPTI	$0.001799 —	0	$7.82M —	$480.5K —	$0.002 —	$0.002399 —	$7.82M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	0	$4.47M —	$2.5K —	$0.05999 —	$0.05999 —	$4.47M —	0	-$8.4 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$110K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$80K —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$160 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.68	$2.71 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.92B —	$100 —	$1.5 —	$1.5 —	$19.92B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$84.8 —	0	$16.96B —	$350 —	$66 —	$66 —	$16.96B —	12.58	$6.74 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$15.99B —	$100 —	$85.56 —	$85.56 —	$15.99B —	32.51	$2.94 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.12B —	$100 —	$16.57 —	$16.57 —	$14.12B —	9.01	$1.68 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.77B —	$3K —	$0.3099 —	$0.3099 —	$11.77B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-3.85	$10.94B —	$2 —	$49.4 —	$49.4 —	$10.94B —	30.25	$1.57 —
Aisin Corporation ASEKY	$12.55 —	0	$9.51B —	$21 —	$11.56 —	$11.56 —	$9.51B —	13.49	$0.93 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.88	$1.58 —
Niterra NGKSF	$30.23 —	0	$6.53B —	$1.1K —	$30.2 —	$30.23 —	$6.53B —	9.56	$3.16 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.15 —	0	$3.45B —	$1.62K —	$12.3 —	$12.3 —	$3.45B —	11.46	$1.06 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$17.3 —	-3.73	$3.12B —	$257 —	$17.97 —	$17.97 —	$3.12B —	5.98	$2.89 —
Brembo BRBOF	$9.57 —	0	$3.09B —	$3 —	$10.2 —	$10.2 —	$3.09B —	11.39	$0.84 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Valeo SE VLEEF	$10.05 —	0	$2.66B —	$100 —	$10.9 —	$10.9 —	$2.66B —	13.58	$0.74 —
Minth MNTHF	$2 —	0	$2.63B —	$850.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	29.26	$0.82 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$100 —	$12.04 —	$12.04 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.82 —	0	$2.17B —	$1.4K —	$8.67 —	$8.72 —	$2.17B —	25.94	$0.34 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.85B —	$198 —	$7 —	$7.38 —	$1.85B —	29.51	$0.25 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.84B —	$1K —	$0.5999 —	$0.5999 —	$1.84B —	31.40	$0.02 —
Faurecia S.E FURCF	$7.5 —	0	$1.73B —	$300 —	$6.44 —	$6.89 —	$1.73B —	0	-$1.05 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$2 —	$39.49 —	$39.49 —	$1.72B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.02B —	$990 —	$8 —	$8 —	$1.02B —	0	-$0.29 —
Nokian Renkaat Oyj NKRKY	$3.53 —	0	$1.02B —	$1.5K —	$3.55 —	$3.55 —	$1.02B —	0	-$0.14 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$716.24M —	$1 —	$7.25 —	$7.25 —	$716.24M —	13.54	$0.37 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}