$3.41T
Tổng vốn hoá thị trường
$85.17B
Tổng khối lượng
BTC 62.80%   •   ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (142)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.35 —
+2.46
$36.97B — $6.21K — $13.22 — $13.6 — $36.97B — 13.34 $1 —
Bridgestone Corporation  BRDCY $20.43 —
+1.14
$27.64B — $5.16K — $20.28 — $20.45 — $27.64B — 14.80 $1.38 —
Continental Aktiengesellschaft  CTTAY $8.35 —
+0.6
$16.7B — $12.14K — $8.24 — $8.4 — $16.7B — 12.27 $0.68 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.12 —
+5.07
$16.47B — $2.08K — $20.94 — $21.12 — $16.47B — 12.35 $1.71 —
Knorr-Bremse AG  KNRRY $24.88 —
+1.02
$16.04B — $30 — $24.88 — $24.89 — $16.04B — 32.31 $0.77 —
Aptiv  APTV $67.94 —
+0.79
$14.79B — $1.81M — $67.35 — $69.04 — $14.79B — 11.10 $6.12 —
PT Astra International Tbk  PTAIF $0.28 —
-3.11
$11.34B — $53.4K — $0.28 — $0.28 — $11.34B — 5.59 $0.05 —
PT Astra International Tbk  PTAIY $5.43 —
-0.91
$10.99B — $3.47K — $5.43 — $5.48 — $10.99B — 5.37 $1.01 —
Magna  MGA $38.28 —
+2.03
$10.78B — $915.26K — $37.63 — $38.29 — $10.78B — 9.54 $4.01 —
LKQ  LKQ $37.07 —
+0.35
$9.57B — $1.71M — $36.68 — $37.31 — $9.57B — 13.78 $2.69 —
Autoliv  ALV $111.13 —
+0.43
$8.59B — $692.59K — $110.25 — $111.79 — $8.59B — 12.83 $8.66 —
Allison Transmission  ALSN $94.11 —
+1.32
$7.93B — $664.6K — $92.97 — $94.77 — $7.93B — 10.89 $8.64 —
BorgWarner  BWA $33.6 —
+1.36
$7.38B — $2M — $32.8 — $33.62 — $7.38B — 23.66 $1.42 —
Modine Manufacturing Company  MOD $101.75 —
-0.58
$5.36B — $907.65K — $99.82 — $103.25 — $5.36B — 29.75 $3.42 —
Lear  LEA $94.03 —
+1.37
$5.03B — $455.62K — $92.31 — $94.45 — $5.03B — 10.98 $8.56 —
Gentex  GNTX $21.86 —
+1.11
$4.91B — $1.37M — $21.58 — $21.87 — $4.91B — 12.78 $1.71 —
QuantumScape  QS $7.65 —
+34.92
$3.94B — $192.19M — $5.6 — $7.71 — $3.94B — 0 -$0.91 —
Dorman Products  DORM $123.48 —
+1.98
$3.77B — $169.87K — $121.02 — $123.93 — $3.77B — 17.74 $6.96 —
Minth  MNTHY $51.02 —
0
$3.06B — $307 — $49.2 — $49.2 — $3.06B — 9.06 $5.63 —
The Goodyear Tire & Rubber Company  GT $10.53 —
+1.45
$3.01B — $4.15M — $10.26 — $10.57 — $3.01B — 12.53 $0.84 —
Linamar  LIMAF $46.22 —
-0.92
$2.8B — $32 — $46.19 — $46.19 — $2.8B — 15.00 $3.08 —
Valeo SE  VLEEY $5.43 —
+2.26
$2.65B — $8.25K — $5.43 — $5.43 — $2.65B — 14.28 $0.38 —
Visteon  VC $93.65 —
+2.42
$2.55B — $217.08K — $91.2 — $95.48 — $2.55B — 8.76 $10.68 —
Dana Incorporated  DAN $17.28 —
+3.72
$2.52B — $2.68M — $16.74 — $17.32 — $2.52B — 0 -$0.24 —
Garrett Motion  GTX $10.29 —
+3.63
$2.08B — $1.42M — $9.91 — $10.33 — $2.08B — 8.03 $1.28 —
Aeva  AEVA $33.56 —
+15.05
$1.85B — $2.8M — $29.49 — $34.42 — $1.85B — 0 -$2.82 —
Adient  ADNT $19.71 —
+1.86
$1.66B — $669.27K — $19.23 — $19.76 — $1.66B — 0 -$3.23 —
Fox Factory Holding  FOXF $25.22 —
+1.86
$1.05B — $415.68K — $24.59 — $25.34 — $1.05B — 0 -$5.99 —
XPEL  XPEL $35.82 —
+0.82
$990.95M — $140.28K — $34.93 — $35.96 — $990.95M — 20.82 $1.72 —
Gentherm Incorporated  THRM $28 —
+0.83
$864.07M — $141.5K — $27.73 — $28.33 — $864.07M — 17.61 $1.59 —
Douglas Dynamics  PLOW $29.29 —
+1.67
$679.8M — $173.5K — $28.78 — $29.35 — $679.8M — 10.72 $2.73 —
Standard Motor Products  SMP $30.7 —
+2.85
$674.82M — $134.59K — $29.75 — $30.7 — $674.82M — 11.89 $2.58 —
Miller Industries  MLR $44.46 —
+1.69
$509.48M — $68.23K — $43.91 — $44.65 — $509.48M — 9.47 $4.69 —
American Axle & Manufacturing  AXL $4.2 —
+1.94
$498.38M — $2.57M — $4.11 — $4.23 — $498.38M — 23.33 $0.18 —
Martinrea  MRETF $6.18 —
+1.15
$449.83M — $1.82K — $6.18 — $6.18 — $449.83M — 0 -$0.57 —
Monro  MNRO $13.87 —
+1.09
$415.67M — $758.92K — $13.51 — $14 — $415.67M — 0 -$0.22 —
Cooper-Standard  CPS $21.04 —
+4.89
$369.21M — $129.52K — $20.07 — $21.12 — $369.21M — 0 -$2.58 —
AMA  AMGRF $0.01 —
0
$327.52M — $20K — $0.04 — $0.04 — $327.52M — 0 $0 —
SES AI Corporation  SES $0.9399 —
+8.33
$319.16M — $8.63M — $0.8699 — $0.9499 — $319.16M — 0 -$0.3 —
Innoviz  INVZ $1.52 —
+19.69
$302.42M — $11.29M — $1.25 — $1.55 — $302.42M — 0 -$0.46 —
Strattec Security  STRT $59.99 —
+3.57
$242.3M — $117.6K — $57.07 — $60.2 — $242.3M — 12.09 $4.96 —
Holley  HLLY $2.01 —
+1.01
$241.56M — $290.6K — $1.98 — $2.01 — $241.56M — 0 -$0.21 —
Hyliion  HYLN $1.37 —
+2.24
$240.07M — $718.18K — $1.35 — $1.4 — $240.07M — 0 -$0.28 —
Motorcar Parts of America  MPAA $10.35 —
+2.27
$201.16M — $195.9K — $9.98 — $10.43 — $201.16M — 0 -$0.99 —
Stoneridge  SRI $6.4 —
+4.75
$178.22M — $319.96K — $6.12 — $6.51 — $178.22M — 0 -$0.64 —
Wuling Motors  WLMTF $0.05 —
-9.09
$165.48M — $80K — $0.04 — $0.04 — $165.48M — 0 $0 —
Luminar  LAZR $2.95 —
+9.67
$146.19M — $3.6M — $2.7 — $2.99 — $146.19M — 0 -$6.18 —
China Automotive Systems  CAAS $4.27 —
+2.64
$128.83M — $39.7K — $4.18 — $4.33 — $128.83M — 4.44 $0.96 —
Kandi  KNDI $1.14 —
+4.59
$98.02M — $190.63K — $1.08 — $1.19 — $98.02M — 0 -$0.59 —
Sypris  SYPR $2.32 —
+14.29
$53.31M — $204.98K — $2.06 — $2.45 — $53.31M — 0 -$0.02 —
Westport Fuel Systems  WPRT $2.97 —
-1
$51.46M — $52.52K — $2.97 — $3.09 — $51.46M — 0 -$0.62 —
Commercial Vehicle  CVGI $1.41 —
+1.44
$48.84M — $516.39K — $1.37 — $1.45 — $48.84M — 0 -$1.21 —
AEye  LIDR $0.9599 —
+20.3
$18.82M — $2.78M — $0.75 — $0.9899 — $18.82M — 0 -$3.74 —
Worksport  WKSP $3.04 —
+3.4
$15.81M — $57.86K — $2.87 — $3.11 — $15.81M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.5 —
+7.12
$10.11M — $1.82M — $0.4699 — $0.52 — $10.11M — 0 -$0.6 —
Superior Industries  SUP $0.32 —
+6.14
$9.58M — $577.2K — $0.3099 — $0.33 — $9.58M — 0 -$3.65 —
Optec  OPTI $0.002 —
+33.33
$7.82M — $1.07M — $0.0015 — $0.002 — $7.82M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
-9.33
$4.72M — $1K — $0.08 — $0.08 — $4.72M — 0 -$0.01 —
Affiliated Resources  AFFL $0.05999 —
0
$4.32M — $1K — $0.02999 — $0.02999 — $4.32M — 0 -$8.12 —
Amerityre  AMTY $0.02999 —
+2.56
$2.6M — $4.79K — $0.02999 — $0.04 — $2.6M — 3.20 $0.01 —
Omnitek Engineering  OMTK $0.04 —
0
$880.17K — $10K — $0.04 — $0.04 — $880.17K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $3K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
DENSO  DNZOF $13.66 —
-3.05
$37.83B — $100 — $12.46 — $12.46 — $37.83B — 13.66 $1 —
Bridgestone  BRDCF $43.06 —
+6.32
$29.07B — $200 — $43.06 — $43.06 — $29.07B — 15.60 $2.76 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.32B — $100 — $1.5 — $1.5 — $20.32B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $83.95 —
-1.25
$16.89B — $350 — $66 — $66 — $16.89B — 12.38 $6.78 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.3B — $100 — $16.57 — $16.57 — $16.3B — 12.10 $1.71 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$15.59B — $100 — $85.56 — $85.56 — $15.59B — 31.40 $3.07 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $400 — $92.15 — $92.4 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.7B — $2 — $49.4 — $49.4 — $10.7B — 29.32 $1.62 —
Aisin Corporation  ASEKY $12.5 —
0
$9.47B — $200 — $12.45 — $12.45 — $9.47B — 13.15 $0.95 —
Niterra Co., Ltd.  NGKSY $17.24 —
0
$6.84B — $1.02K — $17.24 — $17.61 — $6.84B — 10.70 $1.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
+9.15
$4.14B — $2K — $26.25 — $26.25 — $4.14B — 9.58 $2.74 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.39B — $8K — $13.78 — $13.83 — $3.39B — 11.06 $1.08 —
Koito Manufacturing  KOTMY $11.85 —
0
$3.36B — $700 — $12.6 — $13.23 — $3.36B — 10.97 $1.08 —
Toyo Tire  TOTTF $16.38 —
0
$3.21B — $50 — $17.97 — $17.97 — $3.21B — 5.60 $2.92 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Sumitomo Rubber Industries  SMTUF $11.19 —
0
$2.96B — $700 — $11.19 — $11.19 — $2.96B — 0 -$0.3 —
Brembo  BRBOF $8.98 —
+1.13
$2.86B — $3 — $10.2 — $10.2 — $2.86B — 10.32 $0.87 —
Valeo SE  VLEEF $10.85 —
+5.34
$2.65B — $1.2K — $10.4 — $10.4 — $2.65B — 14.09 $0.77 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $8.98 —
0
$2.25B — $150 — $9.15 — $9.15 — $2.25B — 25.65 $0.35 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.85B — $198 — $7 — $7.38 — $1.85B — 27.98 $0.26 —
Faurecia S.E  FURCF $9.33 —
0
$1.85B — $1 — $8.92 — $8.92 — $1.85B — 0 -$1.09 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.76B — $1K — $0.5999 — $0.5999 — $1.76B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $1 — $32.77 — $32.77 — $1.71B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$982.6M — $990 — $8 — $8 — $982.6M — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.49 —
+2.65
$979.79M — $100 — $3.5 — $3.5 — $979.79M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$703.75M — $1 — $7.25 — $7.25 — $703.75M — 13.42 $0.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây