Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (9)
- Áo (13)
- Brazil (17)
- Canada (7)
- Trung Quốc (185)
- Phần Lan (3)
- Pháp (8)
- Đức (167)
- Hồng Kông (24)
- Hungary (1)
- Ấn Độ (180)
- Indonesia (11)
- Israel (2)
- Ý (6)
- Nhật Bản (103)
- Malaysia (14)
- Mexico (9)
- Na Uy (1)
- Ba Lan (9)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (108)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (55)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (117)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (117)
Phụ tùng ô tô (117)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (40)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (117)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (51)
- Xây dựng nhà ở (39)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (43)
- Giày & phụ kiện (37)
- Đóng gói & hộp đựng (43)
- Dịch vụ cá nhân (19)
- Nhà hàng (95)
- Bán lẻ quần áo (57)
- Khu mua sắm (28)
- Bán lẻ sản phẩm sửa nhà (14)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (80)
- Cá cược (41)
- Nhàn rỗi (64)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (45)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.78 — |
-1.17
|
$71.92B — | $3.29M — | $86.42 — | $88.03 — | $71.92B — | 28.26 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$75.60 — |
-1.98
|
$58.96B — | $3.96K — | $74.35 — | $76.52 — | $58.96B — | 25.80 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
AutoZone
AZO
US
|
$3,069.08 — |
-0.6
|
$50.10B — | $410.14K — | $3,050.03 — | $3,134.59 — | $50.10B — | 21.10 | $145.43 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.41 — |
-1.21
|
$30.72B — | $1.80K — | $11.38 — | $11.41 — | $30.72B — | 7.13 | $1.60 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.49 — |
+0.67
|
$26.22B — | $3.42K — | $10.32 — | $10.53 — | $26.22B — | 28.35 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.66 — |
-2.52
|
$18.48B — | $100.00 — | $29.00 — | $29.00 — | $18.48B — | 29.24 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
Magna
MGA
US
|
$65.21 — |
+1.78
|
$17.75B — | $623.37K — | $64.61 — | $65.87 — | $17.75B — | 27.51 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$112.29 — |
+1.41
|
$15.62B — | $664.49K — | $110.19 — | $114.58 — | $15.62B — | 255.20 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$287.26 — |
+3.82
|
$15.17B — | $642.97K — | $277.40 — | $292.89 — | $15.17B — | 126.54 | $2.27 — | ||
|
BorgWarner
BWA
US
|
$69.09 — |
+1.32
|
$14.17B — | $966.95K — | $67.70 — | $69.85 — | $14.17B — | 40.16 | $1.72 — | ||
|
Aptiv
APTV
US
|
$61.02 — |
+1
|
$12.91B — | $1.18M — | $60.84 — | $62.15 — | $12.91B — | 36.32 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.69
|
$12.01B — | $15.09M — | $5.91 — | $6.30 — | $12.01B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$123.87 — |
+3.5
|
$10.27B — | $181.55K — | $121.53 — | $125.90 — | $10.27B — | 19.26 | $6.43 — | ||
Autoliv
ALV
US
|
$119.63 — |
+0.61
|
$8.96B — | $181.13K — | $119.47 — | $121.36 — | $8.96B — | 12.87 | $9.29 — | ||
Lear
LEA
US
|
$137.06 — |
+1.09
|
$6.87B — | $174.46K — | $136.89 — | $138.86 — | $6.87B — | 13.69 | $10.01 — | ||
LKQ
LKQ
US
|
$26.51 — |
+1.07
|
$6.75B — | $1.29M — | $26.29 — | $27.08 — | $6.75B — | 13.25 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.45 — |
+3.36
|
$6.45B — | $1.01M — | $33.65 — | $34.69 — | $6.45B — | 20.14 | $1.71 — | ||
Gentex
GNTX
US
|
$25.33 — |
+1.16
|
$5.39B — | $791.85K — | $25.20 — | $25.76 — | $5.39B — | 14.23 | $1.78 — | ||
QuantumScape
QS
US
|
$7.05 — |
-0.91
|
$4.34B — | $12.75M — | $6.92 — | $7.34 — | $4.34B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$133.19 — |
+1
|
$3.98B — | $283.65K — | $132.03 — | $136.52 — | $3.98B — | 21.48 | $6.20 — | ||
|
Valeo SE
VLEEY
US
|
$7.52 — |
-1.57
|
$3.63B — | $175.00 — | $7.52 — | $7.52 — | $3.63B — | 16.34 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$58.02 — |
+0.14
|
$3.50B — | $529.93K — | $57.52 — | $59.44 — | $3.50B — | 51.80 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$28.41 — |
+0.46
|
$3.06B — | $607.64K — | $28.39 — | $29.31 — | $3.06B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$114.44 — |
-3.15
|
$3.05B — | $579.61K — | $113.94 — | $125.00 — | $3.05B — | 19.13 | $5.98 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.43 — |
+2.31
|
$1.85B — | $6.59M — | $6.29 — | $6.60 — | $1.85B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.48 — |
+1.04
|
$1.61B — | $272.69K — | $20.48 — | $21.04 — | $1.61B — | 31.50 | $0.65 — | ||
|
XPEL
XPEL
US
|
$46.91 — |
+2.33
|
$1.29B — | $213.10K — | $45.52 — | $46.97 — | $1.29B — | 24.56 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.57 — |
+4.49
|
$1.22B — | $358.41K — | $50.15 — | $53.42 — | $1.22B — | 23.68 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.06 — |
+1.89
|
$1.11B — | $92.16K — | $34.74 — | $36.66 — | $1.11B — | 49.39 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$39.77 — |
+0.86
|
$885.41M — | $44.51K — | $39.45 — | $40.22 — | $885.41M — | 10.69 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.80 — |
-2.34
|
$856.86M — | $4.00M — | $4.37 — | $5.07 — | $856.86M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$18.68 — |
+0.89
|
$783.16M — | $263.63K — | $18.64 — | $19.37 — | $783.16M — | 0 | -$7.16 — | ||
|
Miller Industries
MLR
US
|
$52.17 — |
+2.72
|
$594.51M — | $45.21K — | $51.23 — | $52.62 — | $594.51M — | 38.93 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.58 — |
-2.08
|
$581.58M — | $2.85M — | $2.56 — | $2.67 — | $581.58M — | 0 | -$0.49 — | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$27.72 — |
-1.21
|
$492.18M — | $56.84K — | $27.69 — | $28.56 — | $492.18M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$15.90 — |
+1.21
|
$477.40M — | $513.47K — | $15.63 — | $16.07 — | $477.40M — | 530.00 | $0.03 — | ||
Microvast
MVST
US
|
$1.15 — |
-2.97
|
$381.47M — | $2.35M — | $1.13 — | $1.23 — | $381.47M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$80.85 — |
+0.37
|
$337.86M — | $90.72K — | $79.85 — | $81.50 — | $337.86M — | 13.34 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.89 — |
-1.64
|
$328.77M — | $7.00M — | $0.86 — | $0.96 — | $328.77M — | 0 | -$0.22 — | ||
Holley
HLLY
US
|
$2.38 — |
-2.66
|
$285.88M — | $231.04K — | $2.37 — | $2.45 — | $285.88M — | 11.87 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.04 — |
+0.17
|
$284.53M — | $77.46K — | $13.98 — | $15.32 — | $284.53M — | 24.25 | $0.62 — | ||
Stoneridge
SRI
US
|
$6.96 — |
-0.14
|
$196.52M — | $150.27K — | $6.89 — | $7.18 — | $196.52M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.70 — |
+1.84
|
$159.37M — | $246.02K — | $4.63 — | $4.84 — | $159.37M — | 0 | -$0.49 — | ||
|
China Automotive Systems
CAAS
US
|
$4.43 — |
+1.49
|
$133.81M — | $10.18K — | $4.37 — | $4.45 — | $133.81M — | 3.12 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.56 — |
-1.41
|
$124.41M — | $3.48M — | $0.54 — | $0.58 — | $124.41M — | 0 | -$0.39 — | ||
Sypris
SYPR
US
|
$2.28 — |
-1.72
|
$52.47M — | $30.78K — | $2.25 — | $2.35 — | $52.47M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.8
|
$49.97M — | $9.32K — | $6.17 — | $6.25 — | $49.97M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.34 — |
+8.33
|
$44.45M — | $442.85K — | $2.09 — | $2.43 — | $44.45M — | 0 | -$1.73 — | ||
Worksport
WKSP
US
|
$1.03 — |
+0.08
|
$14.47M — | $6.94M — | $0.96 — | $1.11 — | $14.47M — | 0 | -$2.65 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.54 — |
-3.91
|
$14.34M — | $70.53K — | $0.53 — | $0.58 — | $14.34M — | 2.16 | $0.25 — | ||
|
REE Automotive
REE
US
|
$0.21 — |
-1.03
|
$6.15M — | $422.54K — | $0.21 — | $0.24 — | $6.15M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.66 — |
-7.79
|
$3.98M — | $53.13K — | $1.61 — | $1.79 — | $3.98M — | 0 | -$10.80 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
+2.8
|
$1.13M — | $9.66K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Bridgestone
BRDCF
US
|
$22.60 — |
+5.61
|
$28.25B — | $1.00 — | $22.60 — | $22.60 — | $28.25B — | 30.54 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.10 | $3.91 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.39 — |
+0.13
|
$16.68B — | $108.00 — | $84.11 — | $84.11 — | $16.68B — | 0 | -$2.50 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
0
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.12 | $1.77 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.87 | $4.14 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$70.35 — |
-4.96
|
$4.17B — | $100.00 — | $73.02 — | $73.02 — | $4.17B — | 9.49 | $7.41 — | ||
|
Minth
MNTHY
US
|
$70.40 — |
-2.32
|
$4.12B — | $305.00 — | $70.40 — | $70.40 — | $4.12B — | 10.26 | $6.86 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
-4.13
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
NSK Ltd.
NPSKY
US
|
$12.85 — |
0
|
$3.14B — | $700.00 — | $14.38 — | $15.00 — | $3.14B — | 22.15 | $0.58 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
0
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.46 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.77 — |
-3.7
|
$1.87B — | $22.00 — | $6.91 — | $6.96 — | $1.87B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$13.34 — |
0
|
$1.84B — | $1.00K — | $12.05 — | $12.05 — | $1.84B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}