$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%   •   ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (142)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.54 —
+4.89
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.39 $1.01 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.78B — $28.78K — $13.39 — $13.5 — $37.78B — 13.31 $1.01 —
Bridgestone Corporation  BRDCY $20.57 —
+1.34
$28.19B — $30.03K — $20.55 — $20.93 — $28.19B — 14.79 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.75
$17.33B — $5.12K — $8.64 — $8.75 — $17.33B — 13.11 $0.66 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.28B — $4.45K — $25.15 — $25.28 — $16.28B — 33.65 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.26B — $35.43K — $20.72 — $20.81 — $16.26B — 11.99 $1.73 —
Aptiv  APTV $66.64 —
+1.77
$14.51B — $1.43M — $66.03 — $66.85 — $14.51B — 10.88 $6.12 —
PT Astra International Tbk  PTAIY $5.66 —
+0.02
$11.46B — $51.71K — $5.6 — $5.79 — $11.46B — 5.60 $1.01 —
Magna  MGA $36.62 —
+1.33
$10.32B — $960.2K — $36.31 — $37.03 — $10.32B — 9.13 $4.01 —
LKQ  LKQ $39.09 —
+0.31
$10.09B — $1.35M — $38.93 — $39.56 — $10.09B — 14.53 $2.69 —
Allison Transmission  ALSN $103.56 —
+1.01
$8.73B — $318.58K — $103.08 — $104.64 — $8.73B — 11.98 $8.64 —
Autoliv  ALV $105.62 —
+0.43
$8.16B — $394.36K — $105.12 — $106.21 — $8.16B — 12.19 $8.66 —
BorgWarner  BWA $32.3 —
+0.44
$7.1B — $1.31M — $32.22 — $32.57 — $7.1B — 22.74 $1.42 —
Modine Manufacturing Company  MOD $93.62 —
+1.46
$4.9B — $838.07K — $92.16 — $95.55 — $4.9B — 27.37 $3.42 —
Gentex  GNTX $21.41 —
+0.42
$4.81B — $1.66M — $21.33 — $21.51 — $4.81B — 12.52 $1.71 —
Lear  LEA $88.47 —
+1.34
$4.73B — $641.12K — $88.04 — $88.99 — $4.73B — 10.33 $8.56 —
Dorman Products  DORM $126.67 —
-0.27
$3.86B — $147.72K — $125.86 — $128.97 — $3.86B — 18.19 $6.96 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.12
$3.04B — $5.2M — $10.49 — $10.87 — $3.04B — 12.66 $0.84 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $912 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Linamar  LIMAF $45.38 —
+0.82
$2.71B — $565 — $45.38 — $45.49 — $2.71B — 14.73 $3.08 —
Dana Incorporated  DAN $17.26 —
+4.8
$2.52B — $1.86M — $16.76 — $17.32 — $2.52B — 0 -$0.24 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.49B — $2.42K — $4.88 — $4.93 — $2.49B — 12.87 $0.38 —
QuantumScape  QS $4.13 —
+3.77
$2.31B — $7.67M — $4.01 — $4.18 — $2.31B — 0 -$0.91 —
Visteon  VC $83.52 —
+1.03
$2.28B — $202.81K — $83.03 — $84.51 — $2.28B — 7.82 $10.68 —
Garrett Motion  GTX $10.19 —
+0.39
$2.06B — $2.76M — $10.08 — $10.3 — $2.06B — 7.96 $1.28 —
Adient  ADNT $16.02 —
+2.04
$1.35B — $1.1M — $15.86 — $16.17 — $1.35B — 0 -$3.23 —
Aeva  AEVA $20.9 —
+9.71
$1.15B — $1.44M — $19.53 — $21.11 — $1.15B — 0 -$2.82 —
Fox Factory Holding  FOXF $26.47 —
+0.42
$1.1B — $762.04K — $26.38 — $27.14 — $1.1B — 0 -$5.99 —
XPEL  XPEL $36.95 —
+0.93
$1.02B — $117.97K — $36.57 — $37.47 — $1.02B — 21.48 $1.72 —
Gentherm Incorporated  THRM $27.05 —
-0.07
$834.76M — $130.32K — $26.95 — $27.5 — $834.76M — 17.01 $1.59 —
Standard Motor Products  SMP $29.62 —
+1.23
$651.08M — $153.61K — $29.53 — $29.91 — $651.08M — 11.48 $2.58 —
Douglas Dynamics  PLOW $27.81 —
+1.09
$645.45M — $91.94K — $27.54 — $28.04 — $645.45M — 10.18 $2.73 —
Miller Industries  MLR $45.6 —
+1.56
$522.54M — $30.03K — $45.31 — $46.14 — $522.54M — 9.72 $4.69 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $2.26M — $4.28 — $4.37 — $509.06M — 23.83 $0.18 —
Monro  MNRO $16.21 —
+2.34
$485.8M — $631.72K — $15.91 — $16.26 — $485.8M — 0 -$0.22 —
Martinrea  MRETF $6.13 —
-1.43
$446.28M — $1.11K — $6.13 — $6.15 — $446.28M — 0 -$0.56 —
Cooper-Standard  CPS $21.94 —
+3.93
$385.01M — $222.44K — $21.26 — $22.03 — $385.01M — 0 -$2.58 —
SES AI Corporation  SES $1.04 —
+12.07
$381.53M — $9.22M — $0.9499 — $1.05 — $381.53M — 0 -$0.3 —
AMA  AMGRF $0.05 —
+6.38
$325.91M — $195K — $0.05 — $0.05 — $325.91M — 0 $0 —
Hyliion  HYLN $1.57 —
+4.67
$275.12M — $1.02M — $1.51 — $1.63 — $275.12M — 0 -$0.31 —
Holley  HLLY $2.12 —
+1.92
$254.78M — $271.53K — $2.11 — $2.15 — $254.78M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.92 —
+0.59
$233.44M — $174.99K — $11.65 — $12.4 — $233.44M — 0 -$0.88 —
Strattec Security  STRT $54.34 —
-0.17
$219.48M — $42.25K — $53.1 — $55.55 — $219.48M — 10.95 $4.96 —
Wuling Motors  WLMTF $0.05999 —
+20
$211.9M — $5K — $0.05999 — $0.05999 — $211.9M — 0 $0 —
Innoviz  INVZ $0.88 —
-4.76
$174.09M — $3.24M — $0.8699 — $0.9499 — $174.09M — 0 -$0.46 —
Luminar  LAZR $3.37 —
+1.51
$160.02M — $1.68M — $3.26 — $3.37 — $160.02M — 0 -$6.18 —
Stoneridge  SRI $5.65 —
+7.01
$157.33M — $213.44K — $5.45 — $5.88 — $157.33M — 0 -$0.64 —
China Automotive Systems  CAAS $4.24 —
-0.55
$127.92M — $12.09K — $4.15 — $4.25 — $127.92M — 4.41 $0.96 —
Kandi  KNDI $1.09 —
0
$93.72M — $66.13K — $1.07 — $1.09 — $93.72M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.88 —
+1.77
$50.26M — $2.63K — $2.9 — $2.9 — $50.26M — 0 -$0.62 —
Commercial Vehicle  CVGI $1.41 —
+2.92
$48.84M — $204.86K — $1.37 — $1.44 — $48.84M — 0 -$1.21 —
Sypris  SYPR $2 —
0
$45.96M — $21.43K — $1.99 — $2.05 — $45.96M — 0 -$0.02 —
Worksport  WKSP $3.24 —
+6.75
$16.85M — $275.26K — $2.93 — $3.18 — $16.85M — 0 -$5.14 —
AEye  LIDR $0.77 —
+0.64
$14.78M — $329.13K — $0.7299 — $0.8 — $14.78M — 0 -$3.74 —
Superior Industries  SUP $0.4199 —
-9.98
$12.34M — $1.17M — $0.4099 — $0.46 — $12.34M — 0 -$3.65 —
Foresight Autonomous  FRSX $0.55 —
+1.89
$11.75M — $46.21K — $0.54 — $0.56 — $11.75M — 0 -$0.6 —
Optec  OPTI $0.002 —
-13.04
$7.45M — $1.72M — $0.001899 — $0.002299 — $7.45M — 0 $0 —
Amerityre  AMTY $0.02999 —
-17.14
$2.35M — $233.02K — $0.02999 — $0.04 — $2.35M — 2.89 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-14
$2.24M — $47.54K — $0.02999 — $0.05 — $2.24M — 0 -$4.9 —
Omnitek Engineering  OMTK $0.02999 —
0
$724.51K — $100 — $0.02999 — $0.02999 — $724.51K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.15M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.45B — $107 — $1.5 — $1.5 — $20.45B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.27 $6.65 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.53 $1.73 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.31B — $533 — $96.42 — $96.42 — $16.31B — 31.92 $3.02 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$11.17B — $313 — $47.5 — $47.5 — $11.17B — 29.68 $1.6 —
Aisin Corporation  ASEKY $12.25 —
-0.49
$9.28B — $576 — $12 — $12.25 — $9.28B — 12.76 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.57B — $1.33K — $12.57 — $12.57 — $3.57B — 11.52 $1.09 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.49B — $305 — $11.95 — $11.95 — $3.49B — 10.96 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.24B — $701 — $16.38 — $16.38 — $3.24B — 5.55 $2.95 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $283 — $19 — $19 — $3B — 5.30 $3.58 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.3K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.61B — $310 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.87B — $116 — $7.38 — $7.38 — $1.87B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.24K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.81B — $33.33K — $0.63 — $0.63 — $1.81B — 31.38 $0.02 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.29B — $174 — $35.29 — $35.29 — $1.29B — 11.88 $2.97 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$994.4M — $6.25K — $6.96 — $6.96 — $994.4M — 0 -$0.29 —
Nokian Renkaat Oyj  NKRKY $3.52 —
-1.03
$984.2M — $4.5K — $3.52 — $3.53 — $984.2M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$704.55M — $100 — $5.01 — $5.01 — $704.55M — 13.54 $0.37 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$490.96M — $640 — $0.16 — $0.16 — $490.96M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây