Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (113)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (113)
Phụ tùng ô tô (113)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (43)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (113)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Xây dựng nhà ở (42)
- Sản xuất vải dệt (8)
- Sản xuất quần áo (43)
- Giày & phụ kiện (34)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (19)
- Nhà hàng (89)
- Bán lẻ quần áo (59)
- Khu mua sắm (27)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (82)
- Cá cược (46)
- Nhàn rỗi (68)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (42)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $13.72 — |
+0.73
|
$36.90B — | $3.22K — | $13.68 — | $13.74 — | $36.90B — | 16.73 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.00 — |
+5.52
|
$33.54B — | $1.39K — | $42.79 — | $43.00 — | $33.54B — | 22.99 | $1.87 — | ||
| Bridgestone Corporation BRDCY | $22.86 — |
-0.7
|
$29.31B — | $8.71K — | $22.82 — | $23.71 — | $29.31B — | 24.06 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $27.83 — |
+0.65
|
$17.94B — | $52.00 — | $27.80 — | $27.83 — | $17.94B — | 35.22 | $0.79 — | ||
| Aptiv APTV | $77.20 — |
-1.39
|
$16.81B — | $1.83M — | $77.01 — | $78.60 — | $16.81B — | 59.38 | $1.30 — | ||
| PT Astra International Tbk PTAIY | $7.95 — |
+2.98
|
$16.09B — | $3.20K — | $7.85 — | $7.95 — | $16.09B — | 8.11 | $0.98 — | ||
| Continental Aktiengesellschaft CTTAY | $7.86 — |
+0.9
|
$15.72B — | $2.19K — | $7.85 — | $7.86 — | $15.72B — | 0 | -$0.13 — | ||
| Magna MGA | $54.29 — |
-1.52
|
$15.36B — | $1.49M — | $54.23 — | $55.42 — | $15.36B — | 15.12 | $3.59 — | ||
| BorgWarner BWA | $45.43 — |
+0.89
|
$9.83B — | $2.73M — | $44.90 — | $46.23 — | $9.83B — | 63.09 | $0.72 — | ||
| Autoliv ALV | $120.44 — |
-0.52
|
$9.25B — | $324.40K — | $120.23 — | $121.80 — | $9.25B — | 12.54 | $9.60 — | ||
| Allison Transmission ALSN | $100.75 — |
+2.06
|
$8.42B — | $424.37K — | $98.74 — | $101.17 — | $8.42B — | 12.10 | $8.32 — | ||
| LKQ LKQ | $30.23 — |
+1.63
|
$7.78B — | $4.36M — | $29.62 — | $30.83 — | $7.78B — | 11.03 | $2.74 — | ||
| Modine Manufacturing Company MOD | $137.03 — |
+0.64
|
$7.21B — | $726.52K — | $134.53 — | $139.64 — | $7.21B — | 39.26 | $3.49 — | ||
| QuantumScape QS | $11.51 — |
+0.7
|
$6.92B — | $13.68M — | $11.35 — | $11.80 — | $6.92B — | 0 | -$0.82 — | ||
| Lear LEA | $117.92 — |
-0.76
|
$6.27B — | $414.81K — | $117.22 — | $119.25 — | $6.27B — | 14.48 | $8.14 — | ||
| Gentex GNTX | $23.38 — |
-0.81
|
$5.13B — | $1.35M — | $23.35 — | $23.69 — | $5.13B — | 13.91 | $1.68 — | ||
| Dorman Products DORM | $125.08 — |
-1.14
|
$3.82B — | $151.49K — | $124.56 — | $127.55 — | $3.82B — | 15.75 | $7.94 — | ||
| Garrett Motion GTX | $17.69 — |
+1.73
|
$3.57B — | $2.15M — | $17.39 — | $17.76 — | $3.57B — | 11.12 | $1.59 — | ||
| Dana Incorporated DAN | $23.73 — |
0
|
$3.11B — | $826.65K — | $23.65 — | $24.07 — | $3.11B — | 53.93 | $0.44 — | ||
| Visteon VC | $98.17 — |
-1.69
|
$2.68B — | $391.91K — | $98.05 — | $100.44 — | $2.68B — | 8.94 | $10.98 — | ||
| The Goodyear Tire & Rubber Company GT | $8.79 — |
-0.9
|
$2.52B — | $4.34M — | $8.72 — | $9.02 — | $2.52B — | 0 | -$5.97 — | ||
| Adient ADNT | $19.20 — |
-1.94
|
$1.56B — | $445.38K — | $19.20 — | $19.76 — | $1.56B — | 0 | -$3.32 — | ||
| XPEL XPEL | $50.80 — |
-0.39
|
$1.41B — | $197.90K — | $50.74 — | $51.92 — | $1.41B — | 30.05 | $1.69 — | ||
| Gentherm Incorporated THRM | $37.37 — |
+0.67
|
$1.14B — | $187.15K — | $37.22 — | $37.89 — | $1.14B — | 37.36 | $1.00 — | ||
| Microvast MVST | $3.05 — |
+3.74
|
$1.00B — | $3.68M — | $2.92 — | $3.13 — | $1.00B — | 0 | -$0.40 — | ||
| Aeva AEVA | $14.78 — |
+3.43
|
$887.98M — | $1.47M — | $14.34 — | $15.73 — | $887.98M — | 0 | -$2.92 — | ||
| Standard Motor Products SMP | $37.79 — |
-0.81
|
$831.35M — | $92.90K — | $37.72 — | $38.61 — | $831.35M — | 12.39 | $3.05 — | ||
| Douglas Dynamics PLOW | $33.78 — |
+0.27
|
$778.32M — | $101.74K — | $33.46 — | $34.08 — | $778.32M — | 19.41 | $1.74 — | ||
| American Axle & Manufacturing AXL | $6.50 — |
-1.96
|
$771.53M — | $3.26M — | $6.48 — | $6.67 — | $771.53M — | 19.69 | $0.33 — | ||
| Fox Factory Holding FOXF | $17.47 — |
+0.92
|
$730.27M — | $788.61K — | $17.09 — | $17.75 — | $730.27M — | 0 | -$6.23 — | ||
| SES AI Corporation SES | $1.94 — |
+0.52
|
$708.24M — | $3.97M — | $1.89 — | $2.00 — | $708.24M — | 0 | -$0.28 — | ||
| Monro MNRO | $20.81 — |
-0.57
|
$624.71M — | $446.00K — | $20.62 — | $21.01 — | $624.71M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $33.35 — |
-4.19
|
$588.19M — | $77.15K — | $33.13 — | $35.00 — | $588.19M — | 18.52 | $1.80 — | ||
| Holley HLLY | $4.13 — |
-1.2
|
$497.66M — | $436.19K — | $4.09 — | $4.25 — | $497.66M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.00 — |
+2.15
|
$435.41M — | $56.12K — | $37.29 — | $38.11 — | $435.41M — | 14.39 | $2.64 — | ||
| Hyliion HYLN | $1.93 — |
+3.76
|
$339.63M — | $870.10K — | $1.84 — | $1.97 — | $339.63M — | 0 | -$0.35 — | ||
| Strattec Security STRT | $80.65 — |
+0.5
|
$337.54M — | $55.40K — | $80.01 — | $83.26 — | $337.54M — | 14.00 | $5.76 — | ||
| Motorcar Parts of America MPAA | $12.65 — |
-1.63
|
$247.41M — | $116.56K — | $12.47 — | $12.95 — | $247.41M — | 105.41 | $0.12 — | ||
| Innoviz INVZ | $1.07 — |
-9.32
|
$223.40M — | $7.46M — | $1.06 — | $1.19 — | $223.40M — | 0 | -$0.32 — | ||
| Wuling Motors WLMTF | $0.06 — |
-1.19
|
$206.04M — | $202.60K — | $0.06 — | $0.06 — | $206.04M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.65 — |
-2.08
|
$158.30M — | $171.14K — | $5.62 — | $5.85 — | $158.30M — | 0 | -$1.13 — | ||
| China Automotive Systems CAAS | $4.33 — |
+0.23
|
$130.64M — | $8.90K — | $4.32 — | $4.38 — | $130.64M — | 3.90 | $1.11 — | ||
| Kandi KNDI | $0.85 — |
-3.52
|
$72.86M — | $328.72K — | $0.84 — | $0.89 — | $72.86M — | 0 | -$0.58 — | ||
| Sypris SYPR | $2.60 — |
+16.07
|
$59.88M — | $227.07K — | $2.33 — | $2.72 — | $59.88M — | 0 | -$0.13 — | ||
| Commercial Vehicle CVGI | $1.50 — |
-1.96
|
$55.10M — | $124.03K — | $1.47 — | $1.57 — | $55.10M — | 0 | -$1.44 — | ||
| Westport Fuel Systems WPRT | $1.65 — |
-1.79
|
$28.65M — | $125.09K — | $1.61 — | $1.69 — | $28.65M — | 0 | -$1.41 — | ||
| Worksport WKSP | $2.37 — |
+2.6
|
$19.56M — | $81.37K — | $2.27 — | $2.40 — | $19.56M — | 0 | -$3.75 — | ||
| Luminar LAZR | $0.22 — |
-63.98
|
$16.95M — | $81.69M — | $0.20 — | $0.28 — | $16.95M — | 0 | -$1.75 — | ||
| Optec OPTI | $0.00 — |
+37.5
|
$8.20M — | $1.03M — | $0.00 — | $0.00 — | $8.20M — | 0 | $0.00 — | ||
| Foresight Autonomous FRSX | $1.69 — |
+3.68
|
$7.39M — | $53.06K — | $1.63 — | $1.69 — | $7.39M — | 0 | -$3.97 — | ||
| CDTi Advanced Materials CDTI | $0.96 — |
+1.05
|
$4.32M — | $400.00 — | $0.96 — | $0.96 — | $4.32M — | 0 | -$1.67 — | ||
| Aether Catalyst ATHHF | $0.04 — |
-4.09
|
$4.32M — | $10.00K — | $0.04 — | $0.04 — | $4.32M — | 0 | -$0.01 — | ||
| Affiliated Resources AFFL | $0.04 — |
-28.07
|
$3.06M — | $7.55K — | $0.04 — | $0.04 — | $3.06M — | 0 | -$7.27 — | ||
| Amerityre AMTY | $0.04 — |
-7.5
|
$3.02M — | $10.00K — | $0.04 — | $0.04 — | $3.02M — | 3.70 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $473.00K — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Omnitek Engineering OMTK | $0.01 — |
+26
|
$276.55K — | $10.00K — | $0.01 — | $0.01 — | $276.55K — | 1.26 | $0.01 — | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| DENSO DNZOF | $13.77 — |
-5.3
|
$40.00B — | $400.00 — | $13.77 — | $13.77 — | $40.00B — | 15.47 | $0.89 — | ||
| Bridgestone BRDCF | $46.55 — |
+1.28
|
$29.85B — | $100.00 — | $46.55 — | $46.55 — | $29.85B — | 24.37 | $1.91 — | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
+3.79
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $97.02 — |
-3.23
|
$15.67B — | $200.00 — | $97.02 — | $97.22 — | $15.67B — | 30.70 | $3.16 — | ||
| Continental Aktiengesellschaft CTTAF | $67.00 — |
-12.46
|
$13.40B — | $100.00 — | $67.00 — | $67.00 — | $13.40B — | 0 | -$1.29 — | ||
| Aisin Corporation ASEKY | $17.20 — |
-9.45
|
$12.54B — | $807.00 — | $17.15 — | $17.20 — | $12.54B — | 12.11 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.65 — |
+1.88
|
$11.24B — | $3.00 — | $47.65 — | $47.65 — | $11.24B — | 55.40 | $0.86 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| Niterra Co., Ltd. NGKSY | $21.40 — |
0
|
$8.48B — | $131.00 — | $21.40 — | $21.40 — | $8.48B — | 13.80 | $1.55 — | ||
| The Yokohama Rubber Company, Limited YORUY | $40.20 — |
+17.2
|
$6.34B — | $307.00 — | $40.20 — | $40.20 — | $6.34B — | 15.58 | $2.58 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.14B — | $980.00 — | $4.40 — | $4.40 — | $5.14B — | 14.19 | $0.31 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 16.66 | $2.84 — | ||
| Minth MNTHY | $76.88 — |
-2.8
|
$4.49B — | $200.00 — | $76.88 — | $76.88 — | $4.49B — | 12.28 | $6.26 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$4.04B — | $1.00K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | ||
| Hybrid Kinetic FESTF | $0.20 — |
+3800
|
$3.97B — | $10.00K — | $0.20 — | $0.20 — | $3.97B — | 0 | $0.00 — | ||
| Koito Manufacturing KOTMY | $14.68 — |
-2.97
|
$3.93B — | $3.00 — | $14.68 — | $14.68 — | $3.93B — | 14.11 | $1.04 — | ||
| Linamar LIMAF | $61.89 — |
-0.02
|
$3.74B — | $100.00 — | $61.89 — | $61.89 — | $3.74B — | 20.69 | $2.99 — | ||
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.70B — | $8.00K — | $13.78 — | $13.83 — | $3.70B — | 13.04 | $1.06 — | ||
| Brembo BRBOF | $10.50 — |
+6.06
|
$3.48B — | $120.00 — | $10.50 — | $10.50 — | $3.48B — | 12.50 | $0.84 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
-8.06
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Valeo SE VLEEY | $6.65 — |
+0.15
|
$3.23B — | $2.00K — | $6.65 — | $6.73 — | $3.23B — | 22.93 | $0.29 — | ||
| NSK Ltd. NPSKY | $12.50 — |
+0.4
|
$3.20B — | $601.00 — | $12.50 — | $12.50 — | $3.20B — | 26.59 | $0.47 — | ||
| Valeo SE VLEEF | $13.00 — |
-3.2
|
$3.16B — | $100.00 — | $13.00 — | $13.00 — | $3.16B — | 21.66 | $0.60 — | ||
| Sumitomo Rubber Industries SMTUF | $11.19 — |
-7.52
|
$2.94B — | $700.00 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.00 — |
-2.69
|
$2.78B — | $100.00 — | $15.00 — | $15.00 — | $2.78B — | 0 | -$2.73 — | ||
| Nexteer Automotive NTXVF | $0.92 — |
+14.17
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.55B — | $100.00 — | $20.20 — | $20.20 — | $2.55B — | 15.41 | $1.31 — | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.26B — | $109.00 — | $12.10 — | $12.10 — | $2.26B — | 7.56 | $1.60 — | ||
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.06B — | $100.00 — | $8.40 — | $8.40 — | $2.06B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKY | $5.31 — |
-0.19
|
$1.48B — | $700.00 — | $5.08 — | $5.08 — | $1.48B — | 0 | -$0.11 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $100.00 — | $10.26 — | $10.26 — | $1.41B — | 0 | -$0.22 — | ||
| JVCKENWOOD JVCZY | $30.60 — |
+2
|
$1.11B — | $4.00 — | $30.60 — | $30.60 — | $1.11B — | 10.62 | $2.88 — | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.40 — |
-1.6
|
$540.65M — | $100.00 — | $7.40 — | $7.40 — | $540.65M — | 0 | -$0.37 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-46.2
|
$464.64M — | $15.00K — | $0.12 — | $0.12 — | $464.64M — | 0 | -$0.02 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}