Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$69.33B
総出来高
BTC 61.70%     ETH 7.17%
占有率

国:米国 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車部品 (142)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.49
0
$38.01B $200 $12.7 $12.7 $38.01B 13.49 $1
DENSO Corporation  DNZOY $13.31
+0.38
$37.5B $13.78K $13.2 $13.33 $37.5B 13.31 $1
Bridgestone Corporation  BRDCY $21.13
+0.86
$28.64B $1.8K $21.1 $21.13 $28.64B 14.77 $1.43
Knorr-Bremse AG  KNRRY $24.93
-1.03
$16.07B $250 $24.62 $25.19 $16.07B 31.96 $0.78
Continental Aktiengesellschaft  CTTAY $7.93
-0.75
$15.86B $1.55K $7.8 $7.99 $15.86B 12.01 $0.66
Aptiv  APTV $58.78
-0.32
$12.8B $1.59M $58.26 $59.49 $12.8B 9.60 $6.12
Sumitomo Electric Industries, Ltd.  SMTOY $16.41
+0.55
$12.8B $216 $16.41 $16.45 $12.8B 9.94 $1.65
PT Astra International Tbk  PTAIY $5.84
+1.04
$11.82B $997 $5.74 $5.89 $11.82B 5.83 $1
LKQ  LKQ $39.46
+0.31
$10.19B $2.05M $38.95 $39.67 $10.19B 14.66 $2.69
Magna  MGA $33.28
+0.67
$9.38B $2.39M $32.88 $33.91 $9.38B 8.29 $4.01
Allison Transmission  ALSN $98.6
+1.39
$8.31B $887.31K $95.83 $99.11 $8.31B 11.41 $8.64
Autoliv  ALV $94.54
+0.25
$7.31B $531.7K $93.51 $95.47 $7.31B 10.91 $8.66
BorgWarner  BWA $29.45
+0.58
$6.47B $2.09M $29.03 $29.65 $6.47B 18.06 $1.63
Gentex  GNTX $21.62
+0.23
$4.89B $1.3M $21.28 $21.75 $4.89B 12.64 $1.71
Modine Manufacturing Company  MOD $90.36
+0.17
$4.75B $598.5K $88.64 $91.86 $4.75B 30.42 $2.97
Lear  LEA $88.37
+1.8
$4.73B $1.11M $85.74 $88.73 $4.73B 9.85 $8.97
Dorman Products  DORM $114.95
-0.28
$3.52B $252.44K $113.81 $116.38 $3.52B 18.72 $6.14
The Goodyear Tire & Rubber Company  GT $11.04
+0.27
$3.15B $4.11M $10.84 $11.1 $3.15B 46.00 $0.24
Minth  MNTHY $47.7
+0.29
$2.74B $6.28K $47.6 $48.03 $2.74B 8.59 $5.55
Valeo SE  VLEEY $4.83
0
$2.45B $11 $5 $5 $2.45B 13.05 $0.37
Garrett Motion  GTX $11.16
+2.76
$2.26B $3.5M $10.74 $11.35 $2.26B 8.71 $1.28
Linamar  LIMAF $37.4
0
$2.25B $500 $37.95 $37.95 $2.25B 12.34 $3.03
Visteon  VC $80.54
+0.81
$2.2B $318.12K $79.38 $81.6 $2.2B 7.54 $10.68
QuantumScape  QS $3.87
-3.01
$2.16B $8.94M $3.86 $3.98 $2.16B 0 -$0.91
Dana Incorporated  DAN $14.53
-0.41
$2.12B $1.48M $14.33 $14.95 $2.12B 0 -$0.24
Adient  ADNT $12.87
+0.94
$1.08B $802.52K $12.45 $13.06 $1.08B 0 -$0.02
Fox Factory Holding  FOXF $21.03
-0.61
$882.64M $441.57K $20.58 $21.71 $882.64M 131.43 $0.16
XPEL  XPEL $29.22
-2.18
$825.97M $465.21K $29.14 $30.52 $825.97M 17.70 $1.65
Gentherm Incorporated  THRM $26.51
-0.08
$818.09M $273.59K $26.13 $27.09 $818.09M 16.67 $1.59
Standard Motor Products  SMP $28.1
+0.83
$617.67M $198.69K $27.61 $28.45 $617.67M 10.89 $2.58
Douglas Dynamics  PLOW $24.39
-0.57
$563.37M $164.53K $24.12 $24.75 $563.37M 10.33 $2.36
American Axle & Manufacturing  AXL $4.29
+7.52
$507.66M $4.01M $3.99 $4.42 $507.66M 23.83 $0.18
Miller Industries  MLR $42.45
-0.07
$486.45M $46.49K $41.89 $43 $486.45M 7.76 $5.47
Aeva  AEVA $7.79
+1.43
$426.22M $1.57M $7.46 $7.98 $426.22M 0 -$2.85
Monro  MNRO $13.77
-3.23
$412.4M $453.94K $13.75 $14.22 $412.4M 21.51 $0.64
Cooper-Standard  CPS $23.23
+6.17
$407.64M $1.58M $21.53 $23.78 $407.64M 0 -$2.58
Martinrea  MRETF $5.4
-7.85
$393.05M $7.61K $5.39 $5.5 $393.05M 0 -$0.56
SES AI Corporation  SES $0.81
-0.91
$298.99M $12.65M $0.8 $0.89 $298.99M 0 -$0.3
Hyliion  HYLN $1.58
-2.47
$276.87M $495.8K $1.55 $1.64 $276.87M 0 -$0.3
Holley  HLLY $2.18
-0.91
$261.5M $325.8K $2.16 $2.21 $261.5M 0 -$0.2
AMA  AMGRF $0.05
0
$231.17M $10K $0.02999 $0.02999 $231.17M 0 $0
Motorcar Parts of America  MPAA $9.61
+1.16
$188.2M $88.55K $9.32 $10.05 $188.2M 0 -$0.88
Wuling Motors  WLMTF $0.05
0
$178.73M $3.2K $0.05999 $0.05999 $178.73M 0 $0
Luminar  LAZR $3.86
-2.28
$175.2M $1.28M $3.79 $4.02 $175.2M 0 -$8.7
Strattec Security  STRT $33.99
-3.19
$146.49M $17.83K $33.96 $34.96 $146.49M 8.47 $4.01
Innoviz  INVZ $0.7099
-6
$140.27M $862.22K $0.7099 $0.76 $140.27M 0 -$0.57
Stoneridge  SRI $4.31
-1.6
$120.02M $287.7K $4.17 $4.39 $120.02M 0 -$0.64
China Automotive Systems  CAAS $3.84
-2.42
$115.7M $13.54K $3.84 $3.96 $115.7M 3.87 $0.99
Kandi  KNDI $1.15
-2.54
$101.57M $55.4K $1.15 $1.17 $101.57M 0 -$0.59
Superior Industries  SUP $2.46
-0.4
$73.19M $35.61K $2.41 $2.49 $73.19M 0 -$4.25
Westport Fuel Systems  WPRT $2.85
-1.72
$49.38M $8.46K $2.85 $2.91 $49.38M 0 -$1.27
Sypris  SYPR $1.63
-0.61
$37.69M $9.73K $1.59 $1.67 $37.69M 0 -$0.08
Commercial Vehicle  CVGI $0.91
-7.1
$31.55M $319.37K $0.89 $0.9899 $31.55M 0 -$1.07
Worksport  WKSP $3.19
-1.85
$15.59M $65.55K $3.15 $3.32 $15.59M 0 -$5.84
Foresight Autonomous  FRSX $0.6999
-2.1
$13.86M $41.4K $0.6899 $0.75 $13.86M 0 -$0.6
AEye  LIDR $0.7199
-0.58
$13.49M $118.9K $0.7199 $0.75 $13.49M 0 -$4.89
Optec  OPTI $0.001799
0
$7.82M $60K $0.001799 $0.001799 $7.82M 0 $0
Affiliated Resources  AFFL $0.07
+35.92
$5.22M $7K $0.05 $0.05 $5.22M 0 -$9.8
Aether Catalyst  ATHHF $0.08999
0
$5.17M $90.4K $0.08 $0.08 $5.17M 0 -$0.01
Amerityre  AMTY $0.04
-4.76
$3.22M $10K $0.04 $0.04 $3.22M 4.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $542.5K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $160 $0.0001 $0.0001 $885 0 -$5.13
Bridgestone  BRDCF $42.48
+18.33
$28.79B $1K $35.9 $35.9 $28.79B 14.80 $2.87
Fuyao Glass Industry  FYGGY $1.5
0
$20.29B $100 $1.5 $1.5 $20.29B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $81.05
0
$16.21B $350 $66 $66 $16.21B 12.28 $6.6
Knorr-Bremse AG  KNBHF $98.01
0
$16.02B $100 $85.56 $85.56 $16.02B 31.41 $3.12
Sumitomo Electric Industries  SMTOF $16.57
0
$13.79B $100 $16.57 $16.57 $13.79B 10.04 $1.65
PT Astra International Tbk  PTAIF $0.28
0
$11.75B $3K $0.3099 $0.3099 $11.75B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.2B $1 $49.91 $49.91 $11.2B 26.38 $1.8
Aisin Corporation  ASEKY $12
+3.81
$9.53B $21 $11.56 $11.56 $9.53B 12.63 $0.95
Niterra  NGKSF $30.23
0
$6.68B $1.1K $30.2 $30.23 $6.68B 9.38 $3.22
Niterra Co., Ltd.  NGKSY $12.18
0
$6.61B $1 $16.73 $16.73 $6.61B 7.56 $1.61
Koito Manufacturing  KOTMF $14.7
+6.29
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.09B $1K $25.87 $25.87 $4.09B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
+38.05
$3.96B $1 $18.11 $18.11 $3.96B 6.98 $3.58
Koito Manufacturing  KOTMY $12.63
0
$3.58B $5K $11.5 $11.5 $3.58B 11.68 $1.08
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Brembo  BRBOF $9.58
0
$3.05B $250 $9.01 $9.01 $3.05B 10.29 $0.93
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Toyo Tire  TOTTF $17.3
0
$2.84B $500 $17.3 $17.3 $2.84B 5.16 $3.35
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $7.8
-28.44
$2.45B $299 $10.9 $10.9 $2.45B 10.40 $0.75
Johnson Electric Holdings Limited  JELCF $2.15
+25.73
$2.31B $98 $1.71 $1.71 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-12.44
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.72
+0.23
$2.13B $1.4K $8.67 $8.72 $2.13B 30.06 $0.29
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
Mabuchi Motor  MBUMY $6.94
0
$1.84B $198 $7 $7.38 $1.84B 26.69 $0.26
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 15.69 $2.97
Nexteer Automotive  NTXVF $0.6099
0
$1.66B $1K $0.5999 $0.5999 $1.66B 30.25 $0.02
Faurecia S.E  FURCF $7.46
0
$1.48B $300 $6.44 $6.89 $1.48B 0 -$1.06
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.09B $990 $8 $8 $1.09B 0 -$0.19
Nokian Renkaat Oyj  NKRKY $3.92
0
$1.09B $25 $3.9 $3.91 $1.09B 0 -$0.1
Tianneng Power  TIANF $0.8299
-0.01
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
-21.23
$684.6M $1 $7.25 $7.25 $684.6M 13.54 $0.37
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください