$3.23T
時価総額合計
$179.34B
総出来高
BTC 56.72%     ETH 11.51%
占有率

国:米国 セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (142)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $12.84
-2.95
$34.53B $6.85K $12.74 $12.89 $34.53B 15.65 $0.82
Bridgestone Corporation  BRDCY $22.99
-0.95
$30.51B $3.37K $22.85 $22.99 $30.51B 24.19 $0.95
Sumitomo Electric Industries, Ltd.  SMTOY $38.09
-8.02
$29.71B $7.57K $37.90 $38.52 $29.71B 21.39 $1.78
Aptiv  APTV $75.77
-1.41
$16.50B $2.85M $75.11 $76.81 $16.50B 57.40 $1.32
PT Astra International Tbk  PTAIY $7.70
+1.18
$15.59B $1.11K $7.62 $7.70 $15.59B 8.02 $0.96
Knorr-Bremse AG  KNRRY $23.69
-1.17
$15.28B $1.01K $23.59 $23.70 $15.28B 30.37 $0.78
Continental Aktiengesellschaft  CTTAY $7.20
-1.37
$14.40B $1.00 $7.19 $7.19 $14.40B 0 -$0.13
Magna  MGA $47.65
-0.31
$13.48B $1.67M $47.01 $48.05 $13.48B 13.05 $3.65
BorgWarner  BWA $43.55
+0.28
$9.42B $2.22M $43.01 $43.69 $9.42B 61.33 $0.71
Autoliv  ALV $117.35
+0.2
$9.01B $401.31K $115.77 $118.50 $9.01B 12.16 $9.65
QuantumScape  QS $12.97
+0.15
$7.80B $30.82M $12.44 $13.48 $7.80B 0 -$0.81
LKQ  LKQ $29.97
+0.27
$7.71B $3.01M $29.59 $30.14 $7.71B 11.09 $2.70
Modine Manufacturing Company  MOD $130.57
+1.62
$6.87B $1.38M $123.69 $132.54 $6.87B 37.62 $3.47
Allison Transmission  ALSN $79.70
+0.54
$6.66B $588.01K $78.77 $80.21 $6.66B 9.77 $8.15
Lear  LEA $102.58
+0.69
$5.46B $768.65K $101.48 $103.29 $5.46B 12.50 $8.20
Gentex  GNTX $22.28
-0.42
$4.89B $2.28M $22.12 $22.45 $4.89B 13.18 $1.69
Dorman Products  DORM $129.22
+0.48
$3.95B $115.85K $128.61 $130.37 $3.95B 16.11 $8.02
Garrett Motion  GTX $16.63
+1.03
$3.35B $1.95M $16.31 $16.70 $3.35B 10.66 $1.56
Visteon  VC $101.20
+0.84
$2.76B $250.90K $99.48 $101.92 $2.76B 9.07 $11.15
Dana Incorporated  DAN $20.00
-0.25
$2.62B $732.33K $19.70 $20.09 $2.62B 45.45 $0.44
The Goodyear Tire & Rubber Company  GT $7.86
+5.79
$2.25B $9.37M $7.48 $7.97 $2.25B 0 -$6.02
Adient  ADNT $18.90
-0.79
$1.54B $860.88K $18.76 $19.42 $1.54B 0 -$3.39
Microvast  MVST $3.66
+1.67
$1.20B $5.86M $3.50 $3.76 $1.20B 0 -$0.39
XPEL  XPEL $41.26
+2.43
$1.14B $352.00K $39.83 $41.46 $1.14B 24.27 $1.70
Gentherm Incorporated  THRM $34.35
-1.04
$1.05B $108.30K $34.25 $34.82 $1.05B 34.69 $0.99
Standard Motor Products  SMP $36.77
+0.27
$808.91M $115.50K $36.34 $37.20 $808.91M 11.97 $3.07
American Axle & Manufacturing  AXL $6.03
-0.99
$715.74M $1.99M $5.99 $6.18 $715.74M 17.73 $0.34
Douglas Dynamics  PLOW $29.61
-1.23
$682.24M $100.62K $29.60 $30.21 $682.24M 17.01 $1.74
SES AI Corporation  SES $1.86
-1.59
$679.03M $7.55M $1.76 $1.91 $679.03M 0 -$0.28
Fox Factory Holding  FOXF $14.21
+7.49
$594.00M $1.92M $13.70 $14.39 $594.00M 0 -$6.17
Aeva  AEVA $9.54
+3.81
$573.16M $2.32M $8.83 $9.87 $573.16M 0 -$2.82
Cooper-Standard  CPS $30.37
+0.3
$535.64M $114.40K $30.08 $30.87 $535.64M 16.15 $1.88
Monro  MNRO $17.03
+2.28
$511.23M $677.62K $16.34 $17.11 $511.23M 0 -$0.69
Holley  HLLY $3.87
+0.26
$466.33M $507.71K $3.74 $3.87 $466.33M 0 -$0.21
Miller Industries  MLR $36.16
+1.09
$414.33M $78.69K $36.00 $36.54 $414.33M 14.01 $2.58
Hyliion  HYLN $1.68
+2.44
$295.64M $1.10M $1.60 $1.73 $295.64M 0 -$0.34
Strattec Security  STRT $66.30
+2.81
$277.48M $51.08K $64.41 $67.50 $277.48M 11.57 $5.73
Innoviz  INVZ $1.31
-1.5
$273.51M $5.58M $1.24 $1.35 $273.51M 0 -$0.35
Motorcar Parts of America  MPAA $13.08
+3.97
$255.82M $232.11K $12.42 $13.12 $255.82M 109.00 $0.12
Wuling Motors  WLMTF $0.05
0
$187.21M $100.00 $0.06 $0.06 $187.21M 0 $0.00
Stoneridge  SRI $5.51
0
$154.37M $213.01K $5.37 $5.53 $154.37M 0 -$1.15
China Automotive Systems  CAAS $4.21
+2.68
$127.02M $17.86K $4.09 $4.22 $127.02M 4.34 $0.97
Kandi  KNDI $0.95
-5.54
$82.03M $145.13K $0.95 $1.01 $82.03M 0 -$0.60
Luminar  LAZR $0.87
-4.55
$67.43M $5.02M $0.81 $0.90 $67.43M 0 -$4.87
Commercial Vehicle  CVGI $1.67
+10.63
$61.16M $196.25K $1.50 $1.68 $61.16M 0 -$1.47
Sypris  SYPR $2.09
+2.45
$48.13M $8.35K $2.04 $2.09 $48.13M 0 -$0.11
Westport Fuel Systems  WPRT $1.64
+3.8
$28.47M $103.57K $1.57 $1.69 $28.47M 0 -$1.44
Worksport  WKSP $2.08
+6.67
$17.16M $189.88K $1.96 $2.17 $17.16M 0 -$3.64
Optec  OPTI $0.00
+26.32
$8.94M $1.03M $0.00 $0.00 $8.94M 0 $0.00
Foresight Autonomous  FRSX $2.09
-2.34
$7.09M $16.26K $2.07 $2.14 $7.09M 0 -$3.83
Affiliated Resources  AFFL $0.07
+14.75
$4.99M $2.49K $0.07 $0.07 $4.99M 0 -$9.37
CDTi Advanced Materials  CDTI $1.05
-3.67
$4.73M $16.52K $1.00 $1.05 $4.73M 0 -$1.76
Amerityre  AMTY $0.04
0
$3.27M $3.32K $0.04 $0.04 $3.27M 4.00 $0.01
Aether Catalyst  ATHHF $0.03
-22.33
$2.49M $29.50K $0.06 $0.06 $2.49M 0 -$0.01
Marketing Worldwide Corp  MWWC $0.00
0
$572.89K $100.00K $0.00 $0.00 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.01
0
$219.48K $7.00 $0.02 $0.02 $219.48K 0 $0.00
DENSO  DNZOF $12.06
-15.01
$35.04B $200.00 $14.18 $14.18 $35.04B 14.70 $0.82
Sumitomo Electric Industries  SMTOF $30.93
0
$29.98B $1.75K $30.93 $30.93 $29.98B 17.37 $1.78
Fuyao Glass Industry  FYGGY $2.19
-3.42
$29.57B $899.00 $2.19 $2.19 $29.57B 18.25 $0.12
Bridgestone  BRDCF $45.21
-5.12
$29.32B $2.43K $46.70 $46.70 $29.32B 23.79 $1.90
PT Astra International Tbk  PTAIF $0.34
0
$16.24B $1.20K $0.34 $0.34 $16.24B 6.83 $0.05
Knorr-Bremse AG  KNBHF $95.03
-0.64
$15.35B $200.00 $97.02 $97.22 $15.35B 30.36 $3.13
Continental Aktiengesellschaft  CTTAF $73.42
-0.24
$14.68B $100.00 $67.00 $67.00 $14.68B 0 -$1.32
Aisin Corporation  ASEKY $17.20
-8.46
$12.66B $807.00 $17.15 $17.20 $12.66B 12.11 $1.42
HELLA GmbH & Co. KGaA  HLLGY $47.30
0
$11.16B $100.00 $47.30 $47.30 $11.16B 55.64 $0.85
HELLA GmbH & Co. KGaA  HLKHF $93.78
0
$10.42B $100.00 $93.78 $93.78 $10.42B 55.16 $1.70
Niterra Co., Ltd.  NGKSY $18.02
0
$8.53B $90.00 $21.05 $21.05 $8.53B 11.54 $1.56
Niterra  NGKSF $29.92
-1.04
$5.94B $325.00 $29.92 $29.92 $5.94B 9.23 $3.24
Minth  MNTHY $92.71
0
$5.52B $300.00 $91.00 $91.00 $5.52B 14.92 $6.21
Minth  MNTHF $4.40
0
$5.42B $980.00 $4.40 $4.40 $5.42B 14.19 $0.31
Johnson Electric Holdings Limited  JELCF $4.25
0
$5.26B $28.30K $4.25 $4.25 $5.26B 15.17 $0.28
Johnson Electric  JEHLY $46.41
0
$4.82B $10.00 $47.32 $47.32 $4.82B 16.34 $2.84
Toyo Tire  TOTTF $25.61
0
$4.19B $200.00 $25.61 $25.61 $4.19B 9.24 $2.77
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.14B $21.00 $34.30 $34.30 $4.14B 9.68 $2.71
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1.00K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $14.61
0
$3.99B $1.00 $14.50 $14.50 $3.99B 14.04 $1.04
Valeo SE  VLEEF $13.78
0
$3.56B $100.00 $13.00 $13.00 $3.56B 23.75 $0.58
Valeo SE  VLEEY $7.06
+0.14
$3.53B $7.83K $7.30 $7.31 $3.53B 24.34 $0.29
Linamar  LIMAF $54.86
0
$3.31B $100.00 $55.00 $55.00 $3.31B 18.72 $2.93
Brembo  BRBOF $9.90
-16.63
$3.28B $120.00 $10.50 $10.50 $3.28B 11.92 $0.83
Koito Manufacturing  KOTMF $11.95
0
$3.20B $8.00K $13.78 $13.83 $3.20B 11.27 $1.06
NSK Ltd.  NPSKY $12.45
0
$3.19B $601.00 $12.50 $12.50 $3.19B 26.48 $0.47
Sumitomo Rubber Industries  SMTUF $12.10
0
$3.18B $700.00 $11.19 $11.19 $3.18B 0 -$0.35
JTEKT Corporation  JTEKY $29.06
-9.61
$3.08B $200.00 $29.06 $29.06 $3.08B 24.83 $1.17
Nifco  NIFCY $13.23
0
$2.84B $109.00 $12.10 $12.10 $2.84B 8.21 $1.61
Nexteer Automotive  NTXVF $0.92
0
$2.67B $1.00K $0.92 $0.92 $2.67B 22.94 $0.04
Stanley Electric  STAEF $20.36
0
$2.61B $100.00 $20.20 $20.20 $2.61B 15.53 $1.31
Faurecia S.E  FURCF $12.25
0
$2.34B $34.00 $12.35 $12.35 $2.34B 0 -$2.71
NSK  NPSKF $4.50
0
$2.20B $12.00 $4.28 $4.28 $2.20B 32.14 $0.14
Mabuchi Motor  MBUMY $8.40
-1.75
$2.08B $100.00 $8.40 $8.40 $2.08B 35.00 $0.24
Nokian Renkaat Oyj  NKRKF $10.18
0
$1.40B $200.00 $10.18 $10.18 $1.40B 0 -$0.22
Nokian Renkaat Oyj  NKRKY $4.68
-2.7
$1.30B $500.00 $4.81 $4.81 $1.30B 0 -$0.11
JVCKENWOOD  JVCZY $30.00
-16.9
$1.14B $500.00 $30.00 $30.00 $1.14B 10.41 $2.88
Tianneng Power  TIANF $0.83
0
$939.53M $9.00K $0.77 $0.77 $939.53M 3.79 $0.22
Nemak, S. A. B. de C. V  NMAKF $0.21
0
$821.78M $15.00K $0.12 $0.12 $821.78M 0 -$0.02
Amotiv  GUDHF $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
Martinrea  MRETF $7.29
-0.82
$532.61M $30.30K $7.34 $7.41 $532.61M 0 -$0.36
TACHI-S  TCISF $15.34
0
$526.43M $100.00 $15.34 $15.34 $526.43M 6.47 $2.37
ElringKlinger AG  EGKLF $5.06
0
$320.60M $400.00 $5.06 $5.06 $320.60M 0 -$2.12
ElringKlinger AG  ELLRY $2.46
0
$311.73M $3.95K $2.40 $2.42 $311.73M 0 -$1.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀