国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
景気連動型消費財 (142)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (142)
自動車部品 (142)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.74 — |
-3.7
|
$34.26B — | $4.31K — | $12.74 — | $12.89 — | $34.26B — | 15.53 | $0.82 — | ||
| Bridgestone Corporation BRDCY | $22.90 — |
-1.29
|
$30.39B — | $481.00 — | $22.85 — | $22.90 — | $30.39B — | 24.10 | $0.95 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $38.11 — |
-7.92
|
$29.72B — | $6.08K — | $37.90 — | $38.52 — | $29.72B — | 21.29 | $1.79 — | ||
| Aptiv APTV | $76.56 — |
-0.38
|
$16.67B — | $1.35M — | $75.11 — | $76.81 — | $16.67B — | 57.99 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $7.62 — |
+0.13
|
$15.42B — | $1.11K — | $7.62 — | $7.70 — | $15.42B — | 7.93 | $0.96 — | ||
| Knorr-Bremse AG KNRRY | $23.59 — |
-1.38
|
$15.21B — | $965.00 — | $23.59 — | $23.63 — | $15.21B — | 30.24 | $0.78 — | ||
| Continental Aktiengesellschaft CTTAY | $7.19 — |
-1.1
|
$14.38B — | $1.00 — | $7.19 — | $7.19 — | $14.38B — | 0 | -$0.13 — | ||
| Magna MGA | $47.92 — |
+0.25
|
$13.56B — | $881.88K — | $47.01 — | $48.05 — | $13.56B — | 13.12 | $3.65 — | ||
| BorgWarner BWA | $43.52 — |
+0.21
|
$9.42B — | $1.03M — | $43.01 — | $43.69 — | $9.42B — | 61.29 | $0.71 — | ||
| Autoliv ALV | $118.41 — |
+1.1
|
$9.09B — | $188.89K — | $115.77 — | $118.50 — | $9.09B — | 12.26 | $9.65 — | ||
| QuantumScape QS | $13.44 — |
+3.75
|
$8.08B — | $17.22M — | $12.44 — | $13.45 — | $8.08B — | 0 | -$0.81 — | ||
| LKQ LKQ | $29.93 — |
+0.12
|
$7.70B — | $1.13M — | $29.59 — | $30.14 — | $7.70B — | 11.08 | $2.70 — | ||
| Modine Manufacturing Company MOD | $130.92 — |
+1.89
|
$6.89B — | $514.16K — | $123.69 — | $131.88 — | $6.89B — | 37.72 | $3.47 — | ||
| Allison Transmission ALSN | $79.97 — |
+0.88
|
$6.69B — | $216.07K — | $78.77 — | $80.00 — | $6.69B — | 9.81 | $8.15 — | ||
| Lear LEA | $103.08 — |
+1.17
|
$5.48B — | $535.39K — | $101.48 — | $103.08 — | $5.48B — | 12.57 | $8.20 — | ||
| Gentex GNTX | $22.27 — |
-0.46
|
$4.89B — | $718.53K — | $22.13 — | $22.45 — | $4.89B — | 13.17 | $1.69 — | ||
| Dorman Products DORM | $129.18 — |
+0.45
|
$3.95B — | $29.22K — | $128.61 — | $130.37 — | $3.95B — | 16.10 | $8.02 — | ||
| Garrett Motion GTX | $16.59 — |
+0.82
|
$3.35B — | $673.21K — | $16.31 — | $16.61 — | $3.35B — | 10.63 | $1.56 — | ||
| Visteon VC | $100.74 — |
+0.38
|
$2.75B — | $96.38K — | $99.48 — | $101.92 — | $2.75B — | 9.03 | $11.15 — | ||
| Dana Incorporated DAN | $20.01 — |
-0.2
|
$2.62B — | $253.88K — | $19.70 — | $20.01 — | $2.62B — | 45.47 | $0.44 — | ||
| The Goodyear Tire & Rubber Company GT | $7.86 — |
+5.78
|
$2.25B — | $4.89M — | $7.48 — | $7.89 — | $2.25B — | 0 | -$6.02 — | ||
| Adient ADNT | $19.27 — |
+1.16
|
$1.57B — | $328.15K — | $18.76 — | $19.42 — | $1.57B — | 0 | -$3.39 — | ||
| Microvast MVST | $3.73 — |
+3.75
|
$1.23B — | $3.46M — | $3.50 — | $3.76 — | $1.23B — | 0 | -$0.39 — | ||
| XPEL XPEL | $40.46 — |
+0.45
|
$1.12B — | $103.92K — | $39.83 — | $40.51 — | $1.12B — | 23.80 | $1.70 — | ||
| Gentherm Incorporated THRM | $34.57 — |
-0.4
|
$1.06B — | $31.56K — | $34.25 — | $34.82 — | $1.06B — | 34.91 | $0.99 — | ||
| Standard Motor Products SMP | $37.10 — |
+1.17
|
$816.17M — | $30.69K — | $36.34 — | $37.20 — | $816.17M — | 12.08 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.12 — |
+0.41
|
$725.83M — | $1.37M — | $5.99 — | $6.13 — | $725.83M — | 17.98 | $0.34 — | ||
| Douglas Dynamics PLOW | $29.95 — |
-0.1
|
$690.07M — | $29.12K — | $29.79 — | $30.21 — | $690.07M — | 17.21 | $1.74 — | ||
| SES AI Corporation SES | $1.89 — |
-0.26
|
$688.16M — | $5.16M — | $1.76 — | $1.91 — | $688.16M — | 0 | -$0.28 — | ||
| Fox Factory Holding FOXF | $14.05 — |
+6.28
|
$587.31M — | $769.57K — | $13.70 — | $14.38 — | $587.31M — | 0 | -$6.17 — | ||
| Aeva AEVA | $9.59 — |
+4.35
|
$576.17M — | $1.19M — | $8.83 — | $9.72 — | $576.17M — | 0 | -$2.82 — | ||
| Cooper-Standard CPS | $30.60 — |
+1.06
|
$539.69M — | $55.28K — | $30.08 — | $30.67 — | $539.69M — | 16.27 | $1.88 — | ||
| Monro MNRO | $16.66 — |
+0.06
|
$500.13M — | $193.12K — | $16.34 — | $16.67 — | $500.13M — | 0 | -$0.69 — | ||
| Holley HLLY | $3.79 — |
-1.81
|
$456.69M — | $164.73K — | $3.74 — | $3.81 — | $456.69M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $36.32 — |
+1.54
|
$416.16M — | $21.00K — | $36.01 — | $36.54 — | $416.16M — | 14.07 | $2.58 — | ||
| Hyliion HYLN | $1.69 — |
+2.74
|
$296.52M — | $569.38K — | $1.60 — | $1.69 — | $296.52M — | 0 | -$0.34 — | ||
| Strattec Security STRT | $65.70 — |
+1.88
|
$274.99M — | $27.45K — | $64.41 — | $67.50 — | $274.99M — | 11.46 | $5.73 — | ||
| Innoviz INVZ | $1.31 — |
-1.13
|
$274.55M — | $3.70M — | $1.24 — | $1.32 — | $274.55M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $12.74 — |
+1.27
|
$249.17M — | $68.92K — | $12.42 — | $12.78 — | $249.17M — | 106.16 | $0.12 — | ||
| Wuling Motors WLMTF | $0.05 — |
-10.68
|
$187.21M — | $100.00 — | $0.06 — | $0.06 — | $187.21M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.46 — |
-0.82
|
$153.11M — | $67.59K — | $5.37 — | $5.50 — | $153.11M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.15 — |
+1.22
|
$125.21M — | $3.59K — | $4.09 — | $4.15 — | $125.21M — | 4.27 | $0.97 — | ||
| Kandi KNDI | $0.98 — |
-2.57
|
$84.61M — | $63.97K — | $0.97 — | $1.01 — | $84.61M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.86 — |
-4.95
|
$67.15M — | $3.16M — | $0.81 — | $0.90 — | $67.15M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.59 — |
+5.98
|
$58.59M — | $99.77K — | $1.50 — | $1.60 — | $58.59M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.05 — |
+0.49
|
$47.21M — | $7.66K — | $2.04 — | $2.05 — | $47.21M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.67 — |
+5.7
|
$29.00M — | $32.70K — | $1.57 — | $1.68 — | $29.00M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.06 — |
+5.64
|
$17.00M — | $103.20K — | $1.96 — | $2.17 — | $17.00M — | 0 | -$7.22 — | ||
| Optec OPTI | $0.00 — |
-26.92
|
$7.08M — | $1.03M — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | ||
| Foresight Autonomous FRSX | $2.08 — |
-2.8
|
$7.05M — | $13.77K — | $2.08 — | $2.14 — | $7.05M — | 0 | -$3.83 — | ||
| CDTi Advanced Materials CDTI | $1.02 — |
-6.42
|
$4.59M — | $100.00 — | $1.02 — | $1.02 — | $4.59M — | 0 | -$1.82 — | ||
| Affiliated Resources AFFL | $0.06 — |
-9.61
|
$4.35M — | $2.49K — | $0.07 — | $0.07 — | $4.35M — | 0 | -$8.16 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $3.32K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.04 — |
-35.43
|
$3.21M — | $29.50K — | $0.06 — | $0.06 — | $3.21M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | ||
| DENSO DNZOF | $14.19 — |
-0.7
|
$41.22B — | $200.00 — | $14.18 — | $14.18 — | $41.22B — | 17.30 | $0.82 — | ||
| Bridgestone BRDCF | $47.65 — |
+5.75
|
$30.90B — | $2.43K — | $46.70 — | $46.70 — | $30.90B — | 24.94 | $1.91 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.27 | $1.79 — | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
-13.1
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $95.64 — |
0
|
$15.45B — | $200.00 — | $97.02 — | $97.22 — | $15.45B — | 30.55 | $3.13 — | ||
| Continental Aktiengesellschaft CTTAF | $73.60 — |
-2.67
|
$14.72B — | $100.00 — | $67.00 — | $67.00 — | $14.72B — | 0 | -$1.32 — | ||
| Aisin Corporation ASEKY | $17.15 — |
-14.46
|
$12.63B — | $200.00 — | $17.15 — | $17.15 — | $12.63B — | 11.99 | $1.43 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.30 — |
+2.45
|
$11.16B — | $100.00 — | $47.30 — | $47.30 — | $11.16B — | 55.64 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.54 | $1.56 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHY | $92.71 — |
+2.98
|
$5.52B — | $300.00 — | $91.00 — | $91.00 — | $5.52B — | 14.92 | $6.21 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$5.26B — | $28.30K — | $4.25 — | $4.25 — | $5.26B — | 15.17 | $0.28 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.21 | $2.78 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.61 — |
0
|
$3.99B — | $1.00 — | $14.50 — | $14.50 — | $3.99B — | 14.04 | $1.04 — | ||
| Brembo BRBOF | $11.88 — |
0
|
$3.93B — | $120.00 — | $10.50 — | $10.50 — | $3.93B — | 14.30 | $0.83 — | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | ||
| Valeo SE VLEEY | $7.05 — |
-0.28
|
$3.53B — | $7.83K — | $7.30 — | $7.31 — | $3.53B — | 24.31 | $0.29 — | ||
| Linamar LIMAF | $54.86 — |
-2.35
|
$3.31B — | $100.00 — | $55.00 — | $55.00 — | $3.31B — | 18.65 | $2.94 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
+6.23
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.36 — | ||
| JTEKT Corporation JTEKY | $29.06 — |
-11.94
|
$3.08B — | $200.00 — | $29.06 — | $29.06 — | $3.08B — | 24.83 | $1.17 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.42 | $1.32 — | ||
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.34B — | $34.00 — | $12.35 — | $12.35 — | $2.34B — | 0 | -$2.71 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.55 — |
-6.35
|
$2.12B — | $6.09K — | $8.75 — | $8.80 — | $2.12B — | 35.62 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.81 — |
0
|
$1.34B — | $500.00 — | $4.81 — | $4.81 — | $1.34B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
-19.07
|
$1.14B — | $500.00 — | $30.00 — | $30.00 — | $1.14B — | 10.34 | $2.90 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$821.78M — | $15.00K — | $0.12 — | $0.12 — | $821.78M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.35 — |
0
|
$537.00M — | $30.30K — | $7.34 — | $7.41 — | $537.00M — | 0 | -$0.36 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.44 | $2.38 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}