$3.5T
時価総額合計
$112.23B
総出来高
BTC 60.77%   •   ETH 9.07%
占有率

国：米国 産業：自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
全取引所
全てのセクター
自動車部品 (142)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.39 —
0
$40.14B — $200 — $12.7 — $12.7 — $40.14B — 14.24 $1.01 —
DENSO Corporation  DNZOY $13.36 —
-0.15
$37.27B — $2.29K — $13.32 — $13.37 — $37.27B — 13.09 $1.02 —
Bridgestone Corporation  BRDCY $21.39 —
-1.2
$29.01B — $3.6K — $21.37 — $21.42 — $29.01B — 15.27 $1.4 —
Continental Aktiengesellschaft  CTTAY $8.7 —
+0.93
$17.53B — $6.71K — $8.69 — $8.72 — $17.53B — 13.18 $0.66 —
Knorr-Bremse AG  KNRRY $25.5 —
+0.39
$16.44B — $687 — $25.46 — $25.52 — $16.44B — 34.00 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.05 —
-0.64
$15.64B — $300 — $20 — $20.05 — $15.64B — 11.52 $1.74 —
Aptiv  APTV $67.86 —
-0.79
$14.78B — $874.69K — $67.85 — $68.74 — $14.78B — 11.08 $6.12 —
PT Astra International Tbk  PTAIY $5.97 —
+4.37
$12.21B — $5.59K — $5.91 — $5.97 — $12.21B — 5.85 $1.02 —
LKQ  LKQ $40.37 —
-1.15
$10.42B — $656.28K — $40.34 — $40.94 — $10.42B — 15.00 $2.69 —
Magna  MGA $36.09 —
-1.19
$10.23B — $654.37K — $36.06 — $36.46 — $10.23B — 8.99 $4.01 —
Allison Transmission  ALSN $104.32 —
-0.26
$8.79B — $371.72K — $104.32 — $104.96 — $8.79B — 12.07 $8.64 —
Autoliv  ALV $104.72 —
+0.66
$8.1B — $472.48K — $104.39 — $105.6 — $8.1B — 12.09 $8.66 —
BorgWarner  BWA $33.19 —
-1.24
$7.29B — $1.31M — $33.17 — $33.59 — $7.29B — 23.36 $1.42 —
Gentex  GNTX $21.75 —
-1.14
$4.89B — $630.87K — $21.75 — $22.02 — $4.89B — 12.71 $1.71 —
Lear  LEA $90.32 —
-1.94
$4.83B — $319.24K — $90.24 — $92.19 — $4.83B — 10.55 $8.56 —
Modine Manufacturing Company  MOD $90.36 —
-2.26
$4.73B — $285.04K — $89.21 — $92.78 — $4.73B — 26.42 $3.42 —
Dorman Products  DORM $127.4 —
-0.14
$3.89B — $71.63K — $126.8 — $129 — $3.89B — 18.27 $6.97 —
The Goodyear Tire & Rubber Company  GT $11.62 —
+1.98
$3.32B — $4.2M — $11.42 — $11.69 — $3.32B — 13.82 $0.84 —
Minth  MNTHY $55 —
-6.21
$3.16B — $100 — $55 — $55 — $3.16B — 9.80 $5.61 —
Linamar  LIMAF $45 —
-0.95
$2.71B — $4.42K — $44.57 — $45 — $2.71B — 14.61 $3.08 —
Valeo SE  VLEEY $5.14 —
+0.59
$2.53B — $80 — $5.14 — $5.14 — $2.53B — 13.52 $0.38 —
Dana Incorporated  DAN $16.59 —
-3.76
$2.42B — $810.09K — $16.59 — $17.19 — $2.42B — 0 -$0.24 —
QuantumScape  QS $4.3 —
+7.86
$2.41B — $13.97M — $3.99 — $4.31 — $2.41B — 0 -$0.91 —
Visteon  VC $84.39 —
-1.77
$2.3B — $95.32K — $84.24 — $86.07 — $2.3B — 7.90 $10.68 —
Garrett Motion  GTX $10.9 —
-3.41
$2.21B — $3.48M — $10.89 — $11.24 — $2.21B — 8.51 $1.28 —
Adient  ADNT $15.38 —
-0.77
$1.29B — $389.3K — $15.32 — $15.62 — $1.29B — 0 -$3.23 —
Fox Factory Holding  FOXF $24.92 —
-0.3
$1.04B — $231.53K — $24.41 — $25.13 — $1.04B — 0 -$5.99 —
XPEL  XPEL $35.81 —
-1.19
$990.68M — $69.02K — $35.7 — $36.23 — $990.68M — 20.81 $1.72 —
Aeva  AEVA $17.67 —
+9.55
$972.25M — $1.64M — $16.05 — $17.94 — $972.25M — 0 -$2.82 —
Gentherm Incorporated  THRM $27.66 —
-0.96
$853.67M — $91.85K — $27.57 — $27.88 — $853.67M — 17.39 $1.59 —
Standard Motor Products  SMP $29.72 —
-0.2
$653.28M — $52.94K — $29.61 — $29.92 — $653.28M — 11.51 $2.58 —
Douglas Dynamics  PLOW $27.54 —
-0.43
$639.19M — $87.27K — $27.3 — $27.84 — $639.19M — 10.08 $2.73 —
American Axle & Manufacturing  AXL $4.45 —
+0.34
$526M — $1.41M — $4.36 — $4.48 — $526M — 24.69 $0.18 —
Miller Industries  MLR $45.2 —
-1.22
$517.99M — $34.41K — $45.18 — $46 — $517.99M — 9.63 $4.69 —
Monro  MNRO $16.64 —
+30.25
$498.21M — $3.17M — $16.14 — $17.95 — $498.21M — 25.99 $0.64 —
Martinrea  MRETF $5.92 —
0
$432.06M — $2.7K — $5.59 — $5.61 — $432.06M — 0 -$0.57 —
Cooper-Standard  CPS $23.73 —
+6.49
$416.33M — $496.76K — $22.06 — $24.38 — $416.33M — 0 -$2.58 —
SES AI Corporation  SES $0.9 —
-7.27
$328.33M — $8.27M — $0.89 — $0.9699 — $328.33M — 0 -$0.3 —
Hyliion  HYLN $1.74 —
+52.73
$304.73M — $16.66M — $1.2 — $1.74 — $304.73M — 0 -$0.24 —
AMA  AMGRF $0.05 —
0
$297.53M — $10K — $0.02999 — $0.02999 — $297.53M — 0 $0 —
Holley  HLLY $1.99 —
-3.64
$238.56M — $175.72K — $1.98 — $2.06 — $238.56M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.32 —
-0.18
$221.69M — $65.64K — $11.25 — $11.7 — $221.69M — 0 -$0.88 —
Strattec Security  STRT $53 —
-0.54
$214.06M — $27.35K — $52.49 — $53.74 — $214.06M — 10.68 $4.96 —
Innoviz  INVZ $0.9499 —
0
$188.38M — $2.48M — $0.93 — $0.9699 — $188.38M — 0 -$0.46 —
Wuling Motors  WLMTF $0.05 —
0
$178.86M — $3.35K — $0.05999 — $0.05999 — $178.86M — 0 $0 —
Luminar  LAZR $3.73 —
+0.95
$176.88M — $959.82K — $3.68 — $3.76 — $176.88M — 0 -$6.18 —
Stoneridge  SRI $4.83 —
-4.46
$134.36M — $113.09K — $4.75 — $5.03 — $134.36M — 0 -$0.64 —
China Automotive Systems  CAAS $4.13 —
-0.48
$124.6M — $18.47K — $4.1 — $4.2 — $124.6M — 4.30 $0.96 —
Kandi  KNDI $1.14 —
+1.34
$97.59M — $89.22K — $1.1 — $1.17 — $97.59M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.9 —
-0.34
$50.25M — $20.04K — $2.89 — $2.94 — $50.25M — 0 -$0.62 —
Commercial Vehicle  CVGI $1.31 —
-5.73
$45.37M — $148.19K — $1.31 — $1.37 — $45.37M — 0 -$1.21 —
Sypris  SYPR $1.83 —
+1.1
$42.05M — $18.89K — $1.8 — $1.85 — $42.05M — 0 -$0.02 —
Superior Industries  SUP $0.52 —
+4.82
$15.32M — $492.84K — $0.4899 — $0.53 — $15.32M — 0 -$3.65 —
AEye  LIDR $0.75 —
-3.22
$14.33M — $199.09K — $0.7199 — $0.78 — $14.33M — 0 -$3.74 —
Worksport  WKSP $2.64 —
-4.98
$13.73M — $650.06K — $2.46 — $2.87 — $13.73M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.55 —
-2.67
$11.46M — $95.83K — $0.53 — $0.5699 — $11.46M — 0 -$0.6 —
Optec  OPTI $0.002399 —
+33.33
$10.43M — $1.42M — $0.001699 — $0.002399 — $10.43M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
0
$4.4M — $26.83K — $0.04 — $0.05 — $4.4M — 0 -$8.26 —
Amerityre  AMTY $0.04 —
+2.5
$3.32M — $20K — $0.04 — $0.04 — $3.32M — 4.10 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.5K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Bridgestone  BRDCF $42.4 —
0
$29.34B — $1K — $35.9 — $35.9 — $29.34B — 15.14 $2.8 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.79B — $100 — $1.5 — $1.5 — $20.79B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $87.83 —
0
$17.57B — $350 — $66 — $66 — $17.57B — 13.22 $6.64 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$16.36B — $100 — $85.56 — $85.56 — $16.36B — 31.75 $3.01 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.64B — $100 — $16.57 — $16.57 — $15.64B — 8.70 $1.74 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.69B — $3K — $0.3099 — $0.3099 — $11.69B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.74B — $2 — $49.4 — $49.4 — $10.74B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.35 —
0
$9.5B — $300 — $12.35 — $12.55 — $9.5B — 12.86 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
Niterra  NGKSF $30.23 —
0
$6.47B — $1.1K — $30.2 — $30.23 — $6.47B — 9.33 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.15 —
0
$3.45B — $479 — $12.26 — $12.26 — $3.45B — 11.14 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 10.86 $1.1 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.51 $2.97 —
Brembo  BRBOF $9.13 —
0
$2.96B — $3 — $10.2 — $10.2 — $2.96B — 10.61 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.23 $0.85 —
Valeo SE  VLEEF $9.79 —
0
$2.5B — $100 — $10.9 — $10.9 — $2.5B — 13.05 $0.75 —
Johnson Electric  JEHLY $20.5 —
0
$2.41B — $100 — $20.5 — $20.5 — $2.41B — 8.00 $2.56 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $8.98 —
0
$2.21B — $150 — $9.15 — $9.15 — $2.21B — 25.65 $0.35 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.87B — $198 — $7 — $7.38 — $1.87B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.84B — $1K — $0.5999 — $0.5999 — $1.84B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
0
$1.72B — $300 — $6.44 — $6.89 — $1.72B — 0 -$1.07 —
Nokian Renkaat Oyj  NKRKY $3.86 —
+3.21
$1.08B — $125 — $3.86 — $3.86 — $1.08B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.06B — $990 — $8 — $8 — $1.06B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$686.68M — $1 — $7.25 — $7.25 — $686.68M — 13.18 $0.38 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$480.82M — $4.23K — $0.1199 — $0.1199 — $480.82M — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください