国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (113)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
景気連動型消費財 (113)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (113)
自動車部品 (113)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. SMTOY | $45.45 — |
+2.55
|
$35.45B — | $902.00 — | $45.44 — | $45.72 — | $35.45B — | 25.53 | $1.78 — | ||
| DENSO Corporation DNZOY | $12.98 — |
+0.7
|
$34.91B — | $9.50K — | $12.98 — | $13.04 — | $34.91B — | 15.82 | $0.82 — | ||
| Bridgestone Corporation BRDCY | $22.61 — |
+0.13
|
$30.01B — | $1.24K — | $22.65 — | $22.67 — | $30.01B — | 23.80 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $26.41 — |
-0.71
|
$17.03B — | $1.17K — | $26.41 — | $26.42 — | $17.03B — | 33.85 | $0.78 — | ||
| Aptiv APTV | $76.35 — |
-0.95
|
$16.63B — | $1.12M — | $76.29 — | $77.47 — | $16.63B — | 57.84 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $7.86 — |
-2.84
|
$15.91B — | $100.00 — | $7.88 — | $7.88 — | $15.91B — | 8.36 | $0.94 — | ||
| Continental Aktiengesellschaft CTTAY | $7.57 — |
+0.4
|
$15.14B — | $5.00K — | $7.55 — | $7.55 — | $15.14B — | 0 | -$0.13 — | ||
| Magna MGA | $49.29 — |
-0.14
|
$13.94B — | $938.60K — | $48.92 — | $49.84 — | $13.94B — | 13.54 | $3.64 — | ||
| BorgWarner BWA | $42.12 — |
+0.53
|
$9.11B — | $2.09M — | $41.64 — | $42.41 — | $9.11B — | 59.32 | $0.71 — | ||
| Autoliv ALV | $116.09 — |
-1.23
|
$8.92B — | $430.39K — | $116.00 — | $117.87 — | $8.92B — | 12.03 | $9.65 — | ||
| Modine Manufacturing Company MOD | $152.95 — |
-0.61
|
$8.05B — | $1.10M — | $151.17 — | $156.60 — | $8.05B — | 44.07 | $3.47 — | ||
| Allison Transmission ALSN | $93.72 — |
-1.43
|
$7.84B — | $742.10K — | $93.06 — | $95.37 — | $7.84B — | 11.49 | $8.15 — | ||
| QuantumScape QS | $12.75 — |
+1.19
|
$7.67B — | $12.44M — | $12.35 — | $13.00 — | $7.67B — | 0 | -$0.81 — | ||
| LKQ LKQ | $28.17 — |
-2.42
|
$7.25B — | $4.79M — | $28.12 — | $28.93 — | $7.25B — | 10.43 | $2.70 — | ||
| Lear LEA | $106.53 — |
+1.04
|
$5.67B — | $483.77K — | $104.88 — | $107.53 — | $5.67B — | 12.99 | $8.20 — | ||
| Gentex GNTX | $23.07 — |
-0.43
|
$5.06B — | $1.76M — | $22.96 — | $23.23 — | $5.06B — | 13.65 | $1.69 — | ||
| Dorman Products DORM | $123.77 — |
-0.75
|
$3.78B — | $269.25K — | $123.35 — | $128.21 — | $3.78B — | 15.41 | $8.03 — | ||
| Garrett Motion GTX | $16.52 — |
+0.36
|
$3.33B — | $1.40M — | $16.37 — | $16.79 — | $3.33B — | 10.58 | $1.56 — | ||
| Dana Incorporated DAN | $21.64 — |
+1.69
|
$2.84B — | $1.64M — | $21.11 — | $22.20 — | $2.84B — | 49.18 | $0.44 — | ||
| Visteon VC | $99.91 — |
+0.15
|
$2.73B — | $296.95K — | $98.91 — | $100.94 — | $2.73B — | 8.96 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.39 — |
-1.76
|
$2.40B — | $5.94M — | $8.36 — | $8.66 — | $2.40B — | 0 | -$6.02 — | ||
| Adient ADNT | $18.70 — |
-0.27
|
$1.52B — | $650.50K — | $18.59 — | $18.97 — | $1.52B — | 0 | -$3.39 — | ||
| XPEL XPEL | $48.78 — |
-0.39
|
$1.35B — | $171.13K — | $48.54 — | $49.95 — | $1.35B — | 28.69 | $1.70 — | ||
| Microvast MVST | $3.45 — |
-3.36
|
$1.13B — | $4.96M — | $3.42 — | $3.56 — | $1.13B — | 0 | -$0.39 — | ||
| Gentherm Incorporated THRM | $36.14 — |
-0.5
|
$1.10B — | $123.45K — | $35.92 — | $36.79 — | $1.10B — | 36.50 | $0.99 — | ||
| Aeva AEVA | $15.16 — |
+0.46
|
$910.81M — | $1.18M — | $14.37 — | $15.39 — | $910.81M — | 0 | -$2.82 — | ||
| Standard Motor Products SMP | $36.84 — |
+0.41
|
$810.45M — | $83.55K — | $36.62 — | $37.24 — | $810.45M — | 12.00 | $3.07 — | ||
| SES AI Corporation SES | $2.12 — |
+0.95
|
$773.95M — | $12.98M — | $1.95 — | $2.15 — | $773.95M — | 0 | -$0.28 — | ||
| Douglas Dynamics PLOW | $31.88 — |
-0.72
|
$734.54M — | $68.62K — | $31.88 — | $32.60 — | $734.54M — | 18.32 | $1.74 — | ||
| American Axle & Manufacturing AXL | $6.01 — |
-1.96
|
$713.37M — | $2.75M — | $6.01 — | $6.20 — | $713.37M — | 17.67 | $0.34 — | ||
| Fox Factory Holding FOXF | $16.38 — |
+2.76
|
$684.71M — | $957.86K — | $15.85 — | $16.52 — | $684.71M — | 0 | -$6.17 — | ||
| Monro MNRO | $19.52 — |
+0.46
|
$585.98M — | $685.79K — | $18.93 — | $19.60 — | $585.98M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $30.31 — |
+1.51
|
$534.58M — | $70.28K — | $29.74 — | $30.81 — | $534.58M — | 16.12 | $1.88 — | ||
| Holley HLLY | $4.11 — |
+1.73
|
$495.25M — | $814.77K — | $4.01 — | $4.16 — | $495.25M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $37.12 — |
-0.3
|
$425.33M — | $51.93K — | $37.00 — | $37.97 — | $425.33M — | 14.38 | $2.58 — | ||
| Hyliion HYLN | $1.92 — |
+3.23
|
$337.87M — | $732.21K — | $1.85 — | $1.95 — | $337.87M — | 0 | -$0.34 — | ||
| Strattec Security STRT | $77.65 — |
+0.27
|
$324.99M — | $68.15K — | $77.36 — | $81.29 — | $324.99M — | 13.55 | $5.73 — | ||
| Innoviz INVZ | $1.30 — |
0
|
$271.42M — | $2.17M — | $1.27 — | $1.32 — | $271.42M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $12.98 — |
-1.82
|
$253.86M — | $119.43K — | $12.94 — | $13.46 — | $253.86M — | 108.16 | $0.12 — | ||
| Wuling Motors WLMTF | $0.06 — |
+13.57
|
$206.57M — | $100.00 — | $0.06 — | $0.06 — | $206.57M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.97 — |
+2.23
|
$167.26M — | $66.75K — | $5.87 — | $6.05 — | $167.26M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.18 — |
+0.72
|
$126.11M — | $19.83K — | $4.12 — | $4.30 — | $126.11M — | 3.76 | $1.11 — | ||
| Kandi KNDI | $0.94 — |
+0.45
|
$81.20M — | $69.17K — | $0.92 — | $0.95 — | $81.20M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.86 — |
-1.29
|
$66.87M — | $2.27M — | $0.85 — | $0.90 — | $66.87M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.64 — |
+1.23
|
$60.24M — | $28.63K — | $1.57 — | $1.65 — | $60.24M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.16 — |
+1.41
|
$49.74M — | $16.64K — | $2.13 — | $2.20 — | $49.74M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.63 — |
-0.61
|
$28.30M — | $16.89K — | $1.63 — | $1.66 — | $28.30M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.72 — |
-5.56
|
$22.45M — | $255.58K — | $2.67 — | $2.90 — | $22.45M — | 0 | -$3.64 — | ||
| Foresight Autonomous FRSX | $1.85 — |
+3.93
|
$6.27M — | $31.08K — | $1.75 — | $1.87 — | $6.27M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
-6.67
|
$5.22M — | $1.03M — | $0.00 — | $0.00 — | $5.22M — | 0 | $0.00 — | ||
| CDTi Advanced Materials CDTI | $1.00 — |
-0.99
|
$4.50M — | $300.00 — | $0.96 — | $1.00 — | $4.50M — | 0 | -$1.68 — | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11.25K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$2.86M — | $59.92M — | $0.00 — | $0.00 — | $2.86M — | 0.000093 | $5.32 — | ||
| Aether Catalyst ATHHF | $0.03 — |
+21.94
|
$2.41M — | $37.50K — | $0.03 — | $0.04 — | $2.41M — | 0 | -$0.01 — | ||
| Omnitek Engineering OMTK | $0.01 — |
-50
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| DENSO DNZOF | $14.14 — |
+5.92
|
$41.08B — | $300.00 — | $12.98 — | $12.98 — | $41.08B — | 17.24 | $0.82 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Bridgestone BRDCF | $45.22 — |
+0.11
|
$29.32B — | $100.00 — | $46.55 — | $46.55 — | $29.32B — | 23.80 | $1.90 — | ||
| Fuyao Glass Industry FYGGY | $1.94 — |
0
|
$26.19B — | $899.00 — | $2.19 — | $2.19 — | $26.19B — | 16.16 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 32.03 | $3.13 — | ||
| Continental Aktiengesellschaft CTTAF | $76.75 — |
-0.04
|
$15.35B — | $100.00 — | $67.00 — | $67.00 — | $15.35B — | 0 | -$1.33 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $86.35 — |
-2.29
|
$5.14B — | $600.00 — | $86.35 — | $86.35 — | $5.14B — | 13.83 | $6.24 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.33 — |
0
|
$3.91B — | $300.00 — | $14.33 — | $14.36 — | $3.91B — | 13.91 | $1.03 — | ||
| Linamar LIMAF | $55.74 — |
+0.04
|
$3.37B — | $500.00 — | $55.83 — | $55.83 — | $3.37B — | 18.70 | $2.98 — | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Valeo SE VLEEY | $6.52 — |
-2.1
|
$3.26B — | $300.00 — | $6.52 — | $6.52 — | $3.26B — | 22.48 | $0.29 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.99 — |
-1.96
|
$1.39B — | $230.00 — | $4.99 — | $4.99 — | $1.39B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Martinrea MRETF | $7.12 — |
+1.42
|
$520.19M — | $300.00 — | $7.16 — | $7.17 — | $520.19M — | 0 | -$0.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}