国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (113)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
景気連動型消費財 (113)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (113)
自動車部品 (113)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.91 — |
+0.55
|
$34.72B — | $1.15K — | $12.70 — | $13.02 — | $34.72B — | 15.74 | $0.82 — | ||
| Bridgestone Corporation BRDCY | $22.96 — |
-0.13
|
$30.47B — | $48.00 — | $22.96 — | $22.96 — | $30.47B — | 24.16 | $0.95 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $38.34 — |
+0.66
|
$29.90B — | $424.00 — | $38.34 — | $38.53 — | $29.90B — | 21.53 | $1.78 — | ||
| Aptiv APTV | $73.46 — |
-3.05
|
$16.00B — | $1.82M — | $72.54 — | $75.81 — | $16.00B — | 55.65 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $24.28 — |
+2.45
|
$15.66B — | $811.00 — | $24.28 — | $24.28 — | $15.66B — | 31.12 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.70 — |
+1.18
|
$15.59B — | $1.11K — | $7.62 — | $7.70 — | $15.59B — | 8.02 | $0.96 — | ||
| Continental Aktiengesellschaft CTTAY | $7.32 — |
+1.81
|
$14.64B — | $19.67K — | $7.23 — | $7.32 — | $14.64B — | 0 | -$0.13 — | ||
| Magna MGA | $47.64 — |
-0.02
|
$13.48B — | $455.35K — | $47.27 — | $48.00 — | $13.48B — | 13.05 | $3.65 — | ||
| BorgWarner BWA | $43.25 — |
-0.69
|
$9.36B — | $908.27K — | $43.10 — | $43.68 — | $9.36B — | 60.91 | $0.71 — | ||
| Autoliv ALV | $117.00 — |
-0.29
|
$8.99B — | $198.75K — | $116.67 — | $117.76 — | $8.99B — | 12.12 | $9.65 — | ||
| LKQ LKQ | $29.77 — |
-0.68
|
$7.66B — | $957.22K — | $29.59 — | $30.07 — | $7.66B — | 11.02 | $2.70 — | ||
| Modine Manufacturing Company MOD | $144.82 — |
+10.91
|
$7.62B — | $954.80K — | $132.72 — | $146.99 — | $7.62B — | 41.73 | $3.47 — | ||
| QuantumScape QS | $12.38 — |
-4.59
|
$7.44B — | $13.84M — | $12.23 — | $12.90 — | $7.44B — | 0 | -$0.81 — | ||
| Allison Transmission ALSN | $81.42 — |
+2.16
|
$6.81B — | $315.78K — | $79.72 — | $81.47 — | $6.81B — | 9.99 | $8.15 — | ||
| Lear LEA | $102.78 — |
+0.2
|
$5.47B — | $138.39K — | $101.97 — | $103.74 — | $5.47B — | 12.53 | $8.20 — | ||
| Gentex GNTX | $22.22 — |
-0.27
|
$4.88B — | $809.15K — | $22.09 — | $22.34 — | $4.88B — | 13.14 | $1.69 — | ||
| Dorman Products DORM | $129.32 — |
+0.08
|
$3.95B — | $27.17K — | $129.19 — | $130.79 — | $3.95B — | 16.12 | $8.02 — | ||
| Garrett Motion GTX | $16.41 — |
-1.29
|
$3.31B — | $810.35K — | $16.30 — | $16.65 — | $3.31B — | 10.52 | $1.56 — | ||
| Visteon VC | $100.39 — |
-0.8
|
$2.74B — | $106.04K — | $100.01 — | $101.45 — | $2.74B — | 9.00 | $11.15 — | ||
| Dana Incorporated DAN | $20.48 — |
+2.4
|
$2.69B — | $436.06K — | $19.87 — | $20.48 — | $2.69B — | 46.54 | $0.44 — | ||
| The Goodyear Tire & Rubber Company GT | $7.80 — |
-0.76
|
$2.23B — | $2.80M — | $7.64 — | $7.86 — | $2.23B — | 0 | -$6.02 — | ||
| Adient ADNT | $18.81 — |
-0.48
|
$1.53B — | $403.99K — | $18.57 — | $19.11 — | $1.53B — | 0 | -$3.39 — | ||
| Microvast MVST | $3.58 — |
-2.05
|
$1.18B — | $2.26M — | $3.56 — | $3.76 — | $1.18B — | 0 | -$0.39 — | ||
| XPEL XPEL | $42.12 — |
+2.08
|
$1.17B — | $142.85K — | $40.86 — | $42.29 — | $1.17B — | 24.77 | $1.70 — | ||
| Gentherm Incorporated THRM | $34.08 — |
-0.79
|
$1.04B — | $38.95K — | $34.05 — | $34.63 — | $1.04B — | 34.42 | $0.99 — | ||
| Standard Motor Products SMP | $36.44 — |
-0.9
|
$801.65M — | $38.55K — | $36.41 — | $37.24 — | $801.65M — | 11.86 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.17 — |
+2.41
|
$732.95M — | $2.11M — | $6.00 — | $6.21 — | $732.95M — | 18.16 | $0.34 — | ||
| SES AI Corporation SES | $1.86 — |
0
|
$679.03M — | $3.21M — | $1.82 — | $1.93 — | $679.03M — | 0 | -$0.28 — | ||
| Douglas Dynamics PLOW | $29.43 — |
-0.61
|
$678.09M — | $33.21K — | $29.41 — | $29.83 — | $678.09M — | 16.91 | $1.74 — | ||
| Aeva AEVA | $9.99 — |
+4.72
|
$600.20M — | $1.07M — | $9.60 — | $10.43 — | $600.20M — | 0 | -$2.82 — | ||
| Fox Factory Holding FOXF | $13.59 — |
-4.36
|
$568.08M — | $441.55K — | $13.48 — | $14.23 — | $568.08M — | 0 | -$6.17 — | ||
| Monro MNRO | $18.16 — |
+6.61
|
$545.01M — | $617.64K — | $16.97 — | $18.20 — | $545.01M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $30.70 — |
+1.09
|
$541.46M — | $38.51K — | $30.38 — | $30.99 — | $541.46M — | 16.32 | $1.88 — | ||
| Holley HLLY | $3.81 — |
-1.68
|
$458.50M — | $278.29K — | $3.80 — | $3.90 — | $458.50M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $36.44 — |
+0.77
|
$417.53M — | $25.71K — | $36.37 — | $36.81 — | $417.53M — | 14.12 | $2.58 — | ||
| Hyliion HYLN | $1.69 — |
+0.3
|
$296.52M — | $653.06K — | $1.63 — | $1.71 — | $296.52M — | 0 | -$0.34 — | ||
| Strattec Security STRT | $64.96 — |
-2.02
|
$271.88M — | $6.70K — | $64.96 — | $66.84 — | $271.88M — | 11.33 | $5.73 — | ||
| Innoviz INVZ | $1.28 — |
-1.92
|
$268.25M — | $2.61M — | $1.26 — | $1.38 — | $268.25M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $12.86 — |
-1.68
|
$251.52M — | $72.08K — | $12.75 — | $13.18 — | $251.52M — | 107.16 | $0.12 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$187.21M — | $100.00 — | $0.06 — | $0.06 — | $187.21M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.61 — |
+1.81
|
$157.17M — | $40.45K — | $5.47 — | $5.62 — | $157.17M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.15 — |
-1.53
|
$125.07M — | $10.88K — | $4.15 — | $4.24 — | $125.07M — | 4.27 | $0.97 — | ||
| Kandi KNDI | $0.97 — |
+1.68
|
$83.41M — | $22.44K — | $0.97 — | $1.01 — | $83.41M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.88 — |
+1.82
|
$68.66M — | $3.67M — | $0.87 — | $0.98 — | $68.66M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.55 — |
-6.91
|
$56.93M — | $65.44K — | $1.53 — | $1.65 — | $56.93M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.09 — |
0
|
$48.13M — | $1.79K — | $2.07 — | $2.10 — | $48.13M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.62 — |
-1.26
|
$28.12M — | $6.43K — | $1.61 — | $1.65 — | $28.12M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.04 — |
-1.94
|
$16.83M — | $77.16K — | $2.01 — | $2.14 — | $16.83M — | 0 | -$3.64 — | ||
| Optec OPTI | $0.00 — |
+26.32
|
$8.94M — | $1.03M — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
| Foresight Autonomous FRSX | $2.16 — |
+3.35
|
$7.33M — | $14.93K — | $2.05 — | $2.16 — | $7.33M — | 0 | -$3.83 — | ||
| Affiliated Resources AFFL | $0.07 — |
+14.75
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | ||
| CDTi Advanced Materials CDTI | $1.05 — |
-3.67
|
$4.73M — | $16.52K — | $1.00 — | $1.05 — | $4.73M — | 0 | -$1.76 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $3.32K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
-22.33
|
$2.49M — | $29.50K — | $0.06 — | $0.06 — | $2.49M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | ||
| DENSO DNZOF | $12.06 — |
-15.01
|
$35.04B — | $200.00 — | $14.18 — | $14.18 — | $35.04B — | 14.70 | $0.82 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
-3.42
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| Bridgestone BRDCF | $45.21 — |
-5.12
|
$29.32B — | $2.43K — | $46.70 — | $46.70 — | $29.32B — | 23.79 | $1.90 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
-0.64
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.36 | $3.13 — | ||
| Continental Aktiengesellschaft CTTAF | $73.42 — |
-0.24
|
$14.68B — | $100.00 — | $67.00 — | $67.00 — | $14.68B — | 0 | -$1.32 — | ||
| Aisin Corporation ASEKY | $17.20 — |
-8.46
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.11 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.02 — |
-0.59
|
$11.09B — | $1.00 — | $47.02 — | $47.02 — | $11.09B — | 55.31 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.54 | $1.56 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHY | $92.71 — |
0
|
$5.52B — | $300.00 — | $91.00 — | $91.00 — | $5.52B — | 14.92 | $6.21 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$5.26B — | $28.30K — | $4.25 — | $4.25 — | $5.26B — | 15.17 | $0.28 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.61 — |
0
|
$3.99B — | $1.00 — | $14.50 — | $14.50 — | $3.99B — | 14.04 | $1.04 — | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | ||
| Valeo SE VLEEY | $7.06 — |
+0.14
|
$3.53B — | $7.83K — | $7.30 — | $7.31 — | $3.53B — | 24.34 | $0.29 — | ||
| Linamar LIMAF | $55.95 — |
+1.73
|
$3.38B — | $300.00 — | $55.95 — | $55.95 — | $3.38B — | 19.09 | $2.93 — | ||
| Brembo BRBOF | $9.90 — |
-16.63
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| JTEKT Corporation JTEKY | $29.06 — |
-9.61
|
$3.08B — | $200.00 — | $29.06 — | $29.06 — | $3.08B — | 24.83 | $1.17 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.34B — | $34.00 — | $12.35 — | $12.35 — | $2.34B — | 0 | -$2.71 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
-1.75
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.68 — |
-2.7
|
$1.30B — | $500.00 — | $4.81 — | $4.81 — | $1.30B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
-16.9
|
$1.14B — | $500.00 — | $30.00 — | $30.00 — | $1.14B — | 10.41 | $2.88 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$821.78M — | $15.00K — | $0.12 — | $0.12 — | $821.78M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.29 — |
-0.82
|
$532.61M — | $30.30K — | $7.34 — | $7.41 — | $532.61M — | 0 | -$0.36 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}