$2.74T
時価総額合計
$139.65B
総出来高
BTC 59.25%     ETH 8.22%
占有率

国:米国 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車部品 (142)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.14
0
$40.31B $100 $13.39 $13.39 $40.31B 13.59 $1.04
DENSO Corporation  DNZOY $13.06
-0.46
$37.79B $65.64K $13 $13.15 $37.79B 12.55 $1.04
Bridgestone Corporation  BRDCY $20.05
-0.74
$27.76B $1.44K $19.93 $20.05 $27.76B 14.32 $1.4
Knorr-Bremse AG  KNRRY $24.09
-0.41
$15.75B $400 $24.03 $24.09 $15.75B 23.38 $1.03
Continental Aktiengesellschaft  CTTAY $7.37
-0.41
$14.83B $836 $7.29 $7.42 $14.83B 13.40 $0.55
Aptiv  APTV $63.19
-1.79
$14.5B $4.42M $62.9 $65.2 $14.5B 9.07 $6.96
Sumitomo Electric Industries, Ltd.  SMTOY $17.53
-1.24
$13.67B $86 $16.42 $17.75 $13.67B 10.82 $1.62
PT Astra International Tbk  PTAIY $5.7
+1.6
$12.03B $1.62K $5.77 $6.1 $12.03B 5.53 $1.03
LKQ  LKQ $43.18
-1.98
$11.19B $2.58M $42.88 $44.3 $11.19B 16.41 $2.63
Magna  MGA $36.81
-3.66
$10.42B $3.06M $36 $38.32 $10.42B 10.45 $3.52
Allison Transmission  ALSN $97.23
+1.25
$8.31B $858.42K $95.35 $98.26 $8.31B 11.70 $8.31
Autoliv  ALV $93.32
-2.55
$7.25B $643.12K $92.76 $95.42 $7.25B 11.60 $8.04
BorgWarner  BWA $29.24
-2.04
$6.39B $3.41M $28.96 $29.97 $6.39B 17.93 $1.63
Gentex  GNTX $24.78
-4.77
$5.63B $2.93M $24.77 $26.08 $5.63B 14.07 $1.76
Lear  LEA $96.19
-3.19
$5.16B $647.23K $94.42 $99.44 $5.16B 10.72 $8.97
Modine Manufacturing Company  MOD $80.07
+3.62
$4.21B $1.33M $76.18 $81.84 $4.21B 26.95 $2.97
Dorman Products  DORM $126.66
+1.18
$3.87B $182.8K $123.74 $127.19 $3.87B 20.62 $6.14
Valeo SE  VLEEY $5.5
+0.55
$2.82B $200 $5.47 $5.49 $2.82B 15.27 $0.36
The Goodyear Tire & Rubber Company  GT $9.38
-3
$2.67B $4.56M $9.17 $9.67 $2.67B 39.08 $0.24
QuantumScape  QS $4.24
-1.62
$2.32B $9.94M $4.17 $4.37 $2.32B 0 -$0.94
Visteon  VC $84.67
-2.81
$2.29B $359.53K $84.25 $88.07 $2.29B 8.62 $9.82
Linamar  LIMAF $35.5
-3.95
$2.14B $2K $34.35 $35.5 $2.14B 12.15 $2.92
Dana Incorporated  DAN $13.91
+2.88
$2.02B $1.7M $13.2 $13.99 $2.02B 0 -$0.39
Garrett Motion  GTX $9.09
-1.84
$1.86B $1.05M $8.99 $9.32 $1.86B 7.21 $1.26
Adient  ADNT $14.33
-2.58
$1.2B $1.27M $13.95 $14.78 $1.2B 0 -$0.02
Fox Factory Holding  FOXF $24.77
-6.7
$1.03B $728.11K $24.7 $26.58 $1.03B 154.81 $0.16
Gentherm Incorporated  THRM $31.63
-2.62
$973.86M $208.02K $31.33 $32.59 $973.86M 15.35 $2.06
Nokian Renkaat Oyj  NKRKY $3.5
+0.57
$965.87M $5.1K $3.47 $3.5 $965.87M 0 -$0.09
XPEL  XPEL $30.3
+0.71
$837.86M $268.16K $29.32 $30.96 $837.86M 18.36 $1.65
Standard Motor Products  SMP $27.29
+0.26
$596.61M $299.86K $26.93 $27.59 $596.61M 11.32 $2.41
Douglas Dynamics  PLOW $24.68
-2.26
$569.96M $198.46K $24.5 $25.33 $569.96M 10.45 $2.36
American Axle & Manufacturing  AXL $4.55
-0.87
$534.99M $1.64M $4.45 $4.61 $534.99M 15.68 $0.29
Miller Industries  MLR $46.24
-1.34
$528.95M $182.63K $45.17 $48.34 $528.95M 8.45 $5.47
Monro  MNRO $16.48
-3.63
$493.57M $701.38K $16.08 $17.67 $493.57M 25.75 $0.64
Nemak, S. A. B. de C. V  NMAKF $0.1199
0
$381.61M $4.23K $0.1199 $0.1199 $381.61M 11.59 $0.01
Martinrea  MRETF $5.22
-2.79
$380.87M $100 $5.22 $5.22 $380.87M 0 -$0.32
Holley  HLLY $2.98
+24.17
$353.73M $1.44M $2.57 $3 $353.73M 22.92 $0.13
Hyliion  HYLN $1.58
+11.27
$276.22M $1.35M $1.4 $1.58 $276.22M 0 -$0.3
Cooper-Standard  CPS $13.45
-1.39
$233.04M $237.06K $13.13 $13.72 $233.04M 0 -$4.48
Motorcar Parts of America  MPAA $10.61
+4.33
$207.78M $131.29K $9.94 $10.63 $207.78M 0 -$0.88
Wuling Motors  WLMTF $0.05
0
$199.52M $4.9K $0.07 $0.07 $199.52M 0 $0
Strattec Security  STRT $44.89
+3.34
$187.29M $26.22K $43.26 $45.5 $187.29M 11.19 $4.01
SES AI Corporation  SES $0.44
+5.19
$161.11M $26.86M $0.38 $0.44 $161.11M 0 -$0.31
Luminar  LAZR $4.73
+1.5
$157.49M $1.17M $4.49 $4.79 $157.49M 0 -$17.39
Stoneridge  SRI $5.23
+1.36
$144.85M $272.86K $4.9 $5.31 $144.85M 0 -$0.6
Aeva  AEVA $2.6
-3.17
$139.83M $390.71K $2.52 $2.67 $139.83M 0 -$3.12
Innoviz  INVZ $0.6899
+2.62
$135.89M $4.01M $0.6199 $0.6899 $135.89M 0 -$0.57
Kandi  KNDI $1.55
-1.27
$133.41M $198.68K $1.5 $1.67 $133.41M 0 -$0.08
China Automotive Systems  CAAS $4.22
-2.31
$127.38M $37.61K $4.17 $4.32 $127.38M 4.01 $1.05
Westport Fuel Systems  WPRT $3.69
+2.5
$63.71M $34.25K $3.58 $3.76 $63.71M 0 -$1.5
Commercial Vehicle  CVGI $1.79
-3.76
$61.75M $402.03K $1.79 $2.09 $61.75M 0 -$1.07
Superior Industries  SUP $2.02
+3.06
$58.38M $220.17K $1.91 $2.05 $58.38M 0 -$4.25
Sypris  SYPR $1.49
-1.97
$34.3M $20.93K $1.42 $1.52 $34.3M 0 -$0.13
Worksport  WKSP $0.5699
+3.78
$18.91M $441.64K $0.54 $0.5899 $18.91M 0 -$0.66
Foresight Autonomous  FRSX $0.75
+9.36
$12.56M $795.34K $0.68 $0.8199 $12.56M 0 -$0.95
Optec  OPTI $0.003
0
$11.18M $201.18K $0.002099 $0.003 $11.18M 0 $0
AEye  LIDR $0.5699
+0.99
$10.63M $124.68K $0.54 $0.5899 $10.63M 0 -$4.89
Affiliated Resources  AFFL $0.07
0
$5.14M $32.85K $0.05 $0.07 $5.14M 0 -$9.66
Amerityre  AMTY $0.02999
-13.54
$2.42M $100K $0.02999 $0.02999 $2.42M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0002
0
$859.34K $7.73M $0.0001 $0.0001 $859.34K 0.000018 $7.98
Omnitek Engineering  OMTK $0.02999
0
$658.44K $76.5K $0.02999 $0.02999 $658.44K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $42.9K $0.0001 $0.0001 $885 0 -$5.13
Bridgestone  BRDCF $38.95
0
$27.94B $1K $35.9 $35.9 $27.94B 13.86 $2.81
Fuyao Glass Industry  FYGGY $1.67
0
$19.3B $71 $1.49 $1.49 $19.3B 18.49 $0.09
Knorr-Bremse AG  KNBHF $88.93
0
$15.81B $123 $77 $77 $15.81B 21.63 $4.11
Continental Aktiengesellschaft  CTTAF $75.7
0
$15.14B $350 $66 $66 $15.14B 13.88 $5.45
Sumitomo Electric Industries  SMTOF $17.63
+6.4
$13.75B $100 $16.57 $16.57 $13.75B 10.88 $1.62
PT Astra International Tbk  PTAIF $0.2899
0
$11.93B $25K $0.26 $0.27 $11.93B 5.89 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.13B $200 $92.65 $92.65 $11.13B 28.74 $3.22
HELLA GmbH & Co. KGaA  HLLGY $46.55
0
$11.13B $101 $46.55 $46.99 $11.13B 28.91 $1.61
Aisin Corporation  ASEKY $11.54
0
$9.11B $10 $10.6 $10.6 $9.11B 18.61 $0.62
Niterra  NGKSF $30.23
0
$6.15B $1.1K $30.2 $30.23 $6.15B 10.00 $3.02
Niterra Co., Ltd.  NGKSY $14.62
0
$6.04B $1 $16.73 $16.73 $6.04B 9.68 $1.51
Koito Manufacturing  KOTMF $14.7
0
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
0
$4.11B $1K $25.87 $25.87 $4.11B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.98B $1 $18.11 $18.11 $3.98B 6.98 $3.58
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
Koito Manufacturing  KOTMY $12.9
0
$3.67B $832 $12.32 $12.7 $3.67B 16.96 $0.76
Brembo  BRBOF $11.47
0
$3.66B $250 $9.01 $9.01 $3.66B 12.33 $0.93
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Minth  MNTHY $57.6
+0.26
$3.31B $500 $57.45 $57.6 $3.31B 11.49 $5.01
Minth  MNTHF $2
0
$3.31B $1K $2 $2 $3.31B 8.00 $0.25
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Valeo SE  VLEEF $10.6
0
$2.82B $100 $9.75 $9.75 $2.82B 14.72 $0.72
Johnson Electric  JEHLY $19
0
$2.74B $500 $19 $19 $2.74B 7.42 $2.56
Toyo Tire  TOTTF $16.1
0
$2.73B $257 $17.97 $17.97 $2.73B 4.89 $3.29
JTEKT Corporation  JTEKY $22.38
0
$2.66B $28 $20.2 $20.2 $2.66B 27.62 $0.81
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $100 $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.38
0
$2.17B $600 $8.5 $8.5 $2.17B 29.92 $0.28
Mabuchi Motor  MBUMY $6.75
0
$2B $405 $6.75 $6.87 $2B 19.85 $0.34
Johnson Electric Holdings Limited  JELCF $1.29
0
$1.89B $7 $1.45 $1.45 $1.89B 4.96 $0.26
Faurecia S.E  FURCF $9.58
+12.31
$1.88B $160 $9.58 $9.58 $1.88B 7.85 $1.22
JVCKENWOOD  JVCZY $46.62
0
$1.72B $148 $35.29 $35.29 $1.72B 16.13 $2.89
Nexteer Automotive  NTXVF $0.67
0
$1.72B $6.39K $0.4799 $0.4799 $1.72B 0 $0
Nokian Renkaat Oyj  NKRKF $6.63
0
$965.87M $990 $8 $8 $965.87M 0 -$0.18
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $6.36
-12.28
$887.09M $1 $7.25 $7.25 $887.09M 13.82 $0.46
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください