国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
景気連動型消費財 (142)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (142)
自動車部品 (142)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.84 — |
-2.95
|
$34.53B — | $6.85K — | $12.74 — | $12.89 — | $34.53B — | 15.65 | $0.82 — | ||
| Bridgestone Corporation BRDCY | $22.99 — |
-0.95
|
$30.51B — | $3.37K — | $22.85 — | $22.99 — | $30.51B — | 24.19 | $0.95 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $38.09 — |
-8.02
|
$29.71B — | $7.57K — | $37.90 — | $38.52 — | $29.71B — | 21.39 | $1.78 — | ||
| Aptiv APTV | $75.77 — |
-1.41
|
$16.50B — | $2.85M — | $75.11 — | $76.81 — | $16.50B — | 57.40 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $7.70 — |
+1.18
|
$15.59B — | $1.11K — | $7.62 — | $7.70 — | $15.59B — | 8.02 | $0.96 — | ||
| Knorr-Bremse AG KNRRY | $23.69 — |
-1.17
|
$15.28B — | $1.01K — | $23.59 — | $23.70 — | $15.28B — | 30.37 | $0.78 — | ||
| Continental Aktiengesellschaft CTTAY | $7.20 — |
-1.37
|
$14.40B — | $1.00 — | $7.19 — | $7.19 — | $14.40B — | 0 | -$0.13 — | ||
| Magna MGA | $47.65 — |
-0.31
|
$13.48B — | $1.67M — | $47.01 — | $48.05 — | $13.48B — | 13.05 | $3.65 — | ||
| BorgWarner BWA | $43.55 — |
+0.28
|
$9.42B — | $2.22M — | $43.01 — | $43.69 — | $9.42B — | 61.33 | $0.71 — | ||
| Autoliv ALV | $117.35 — |
+0.2
|
$9.01B — | $401.31K — | $115.77 — | $118.50 — | $9.01B — | 12.16 | $9.65 — | ||
| QuantumScape QS | $12.97 — |
+0.15
|
$7.80B — | $30.82M — | $12.44 — | $13.48 — | $7.80B — | 0 | -$0.81 — | ||
| LKQ LKQ | $29.97 — |
+0.27
|
$7.71B — | $3.01M — | $29.59 — | $30.14 — | $7.71B — | 11.09 | $2.70 — | ||
| Modine Manufacturing Company MOD | $130.57 — |
+1.62
|
$6.87B — | $1.38M — | $123.69 — | $132.54 — | $6.87B — | 37.62 | $3.47 — | ||
| Allison Transmission ALSN | $79.70 — |
+0.54
|
$6.66B — | $588.01K — | $78.77 — | $80.21 — | $6.66B — | 9.77 | $8.15 — | ||
| Lear LEA | $102.58 — |
+0.69
|
$5.46B — | $768.65K — | $101.48 — | $103.29 — | $5.46B — | 12.50 | $8.20 — | ||
| Gentex GNTX | $22.28 — |
-0.42
|
$4.89B — | $2.28M — | $22.12 — | $22.45 — | $4.89B — | 13.18 | $1.69 — | ||
| Dorman Products DORM | $129.22 — |
+0.48
|
$3.95B — | $115.85K — | $128.61 — | $130.37 — | $3.95B — | 16.11 | $8.02 — | ||
| Garrett Motion GTX | $16.63 — |
+1.03
|
$3.35B — | $1.95M — | $16.31 — | $16.70 — | $3.35B — | 10.66 | $1.56 — | ||
| Visteon VC | $101.20 — |
+0.84
|
$2.76B — | $250.90K — | $99.48 — | $101.92 — | $2.76B — | 9.07 | $11.15 — | ||
| Dana Incorporated DAN | $20.00 — |
-0.25
|
$2.62B — | $732.33K — | $19.70 — | $20.09 — | $2.62B — | 45.45 | $0.44 — | ||
| The Goodyear Tire & Rubber Company GT | $7.86 — |
+5.79
|
$2.25B — | $9.37M — | $7.48 — | $7.97 — | $2.25B — | 0 | -$6.02 — | ||
| Adient ADNT | $18.90 — |
-0.79
|
$1.54B — | $860.88K — | $18.76 — | $19.42 — | $1.54B — | 0 | -$3.39 — | ||
| Microvast MVST | $3.66 — |
+1.67
|
$1.20B — | $5.86M — | $3.50 — | $3.76 — | $1.20B — | 0 | -$0.39 — | ||
| XPEL XPEL | $41.26 — |
+2.43
|
$1.14B — | $352.00K — | $39.83 — | $41.46 — | $1.14B — | 24.27 | $1.70 — | ||
| Gentherm Incorporated THRM | $34.35 — |
-1.04
|
$1.05B — | $108.30K — | $34.25 — | $34.82 — | $1.05B — | 34.69 | $0.99 — | ||
| Standard Motor Products SMP | $36.77 — |
+0.27
|
$808.91M — | $115.50K — | $36.34 — | $37.20 — | $808.91M — | 11.97 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.03 — |
-0.99
|
$715.74M — | $1.99M — | $5.99 — | $6.18 — | $715.74M — | 17.73 | $0.34 — | ||
| Douglas Dynamics PLOW | $29.61 — |
-1.23
|
$682.24M — | $100.62K — | $29.60 — | $30.21 — | $682.24M — | 17.01 | $1.74 — | ||
| SES AI Corporation SES | $1.86 — |
-1.59
|
$679.03M — | $7.55M — | $1.76 — | $1.91 — | $679.03M — | 0 | -$0.28 — | ||
| Fox Factory Holding FOXF | $14.21 — |
+7.49
|
$594.00M — | $1.92M — | $13.70 — | $14.39 — | $594.00M — | 0 | -$6.17 — | ||
| Aeva AEVA | $9.54 — |
+3.81
|
$573.16M — | $2.32M — | $8.83 — | $9.87 — | $573.16M — | 0 | -$2.82 — | ||
| Cooper-Standard CPS | $30.37 — |
+0.3
|
$535.64M — | $114.40K — | $30.08 — | $30.87 — | $535.64M — | 16.15 | $1.88 — | ||
| Monro MNRO | $17.03 — |
+2.28
|
$511.23M — | $677.62K — | $16.34 — | $17.11 — | $511.23M — | 0 | -$0.69 — | ||
| Holley HLLY | $3.87 — |
+0.26
|
$466.33M — | $507.71K — | $3.74 — | $3.87 — | $466.33M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $36.16 — |
+1.09
|
$414.33M — | $78.69K — | $36.00 — | $36.54 — | $414.33M — | 14.01 | $2.58 — | ||
| Hyliion HYLN | $1.68 — |
+2.44
|
$295.64M — | $1.10M — | $1.60 — | $1.73 — | $295.64M — | 0 | -$0.34 — | ||
| Strattec Security STRT | $66.30 — |
+2.81
|
$277.48M — | $51.08K — | $64.41 — | $67.50 — | $277.48M — | 11.57 | $5.73 — | ||
| Innoviz INVZ | $1.31 — |
-1.5
|
$273.51M — | $5.58M — | $1.24 — | $1.35 — | $273.51M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $13.08 — |
+3.97
|
$255.82M — | $232.11K — | $12.42 — | $13.12 — | $255.82M — | 109.00 | $0.12 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$187.21M — | $100.00 — | $0.06 — | $0.06 — | $187.21M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.51 — |
0
|
$154.37M — | $213.01K — | $5.37 — | $5.53 — | $154.37M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.21 — |
+2.68
|
$127.02M — | $17.86K — | $4.09 — | $4.22 — | $127.02M — | 4.34 | $0.97 — | ||
| Kandi KNDI | $0.95 — |
-5.54
|
$82.03M — | $145.13K — | $0.95 — | $1.01 — | $82.03M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.87 — |
-4.55
|
$67.43M — | $5.02M — | $0.81 — | $0.90 — | $67.43M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.67 — |
+10.63
|
$61.16M — | $196.25K — | $1.50 — | $1.68 — | $61.16M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.09 — |
+2.45
|
$48.13M — | $8.35K — | $2.04 — | $2.09 — | $48.13M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.64 — |
+3.8
|
$28.47M — | $103.57K — | $1.57 — | $1.69 — | $28.47M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.08 — |
+6.67
|
$17.16M — | $189.88K — | $1.96 — | $2.17 — | $17.16M — | 0 | -$3.64 — | ||
| Optec OPTI | $0.00 — |
+26.32
|
$8.94M — | $1.03M — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
| Foresight Autonomous FRSX | $2.09 — |
-2.34
|
$7.09M — | $16.26K — | $2.07 — | $2.14 — | $7.09M — | 0 | -$3.83 — | ||
| Affiliated Resources AFFL | $0.07 — |
+14.75
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | ||
| CDTi Advanced Materials CDTI | $1.05 — |
-3.67
|
$4.73M — | $16.52K — | $1.00 — | $1.05 — | $4.73M — | 0 | -$1.76 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $3.32K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
-22.33
|
$2.49M — | $29.50K — | $0.06 — | $0.06 — | $2.49M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | ||
| DENSO DNZOF | $12.06 — |
-15.01
|
$35.04B — | $200.00 — | $14.18 — | $14.18 — | $35.04B — | 14.70 | $0.82 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
-3.42
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| Bridgestone BRDCF | $45.21 — |
-5.12
|
$29.32B — | $2.43K — | $46.70 — | $46.70 — | $29.32B — | 23.79 | $1.90 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
-0.64
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.36 | $3.13 — | ||
| Continental Aktiengesellschaft CTTAF | $73.42 — |
-0.24
|
$14.68B — | $100.00 — | $67.00 — | $67.00 — | $14.68B — | 0 | -$1.32 — | ||
| Aisin Corporation ASEKY | $17.20 — |
-8.46
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.11 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.30 — |
0
|
$11.16B — | $100.00 — | $47.30 — | $47.30 — | $11.16B — | 55.64 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.54 | $1.56 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHY | $92.71 — |
0
|
$5.52B — | $300.00 — | $91.00 — | $91.00 — | $5.52B — | 14.92 | $6.21 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$5.26B — | $28.30K — | $4.25 — | $4.25 — | $5.26B — | 15.17 | $0.28 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.61 — |
0
|
$3.99B — | $1.00 — | $14.50 — | $14.50 — | $3.99B — | 14.04 | $1.04 — | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | ||
| Valeo SE VLEEY | $7.06 — |
+0.14
|
$3.53B — | $7.83K — | $7.30 — | $7.31 — | $3.53B — | 24.34 | $0.29 — | ||
| Linamar LIMAF | $54.86 — |
0
|
$3.31B — | $100.00 — | $55.00 — | $55.00 — | $3.31B — | 18.72 | $2.93 — | ||
| Brembo BRBOF | $9.90 — |
-16.63
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| JTEKT Corporation JTEKY | $29.06 — |
-9.61
|
$3.08B — | $200.00 — | $29.06 — | $29.06 — | $3.08B — | 24.83 | $1.17 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.34B — | $34.00 — | $12.35 — | $12.35 — | $2.34B — | 0 | -$2.71 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
-1.75
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.68 — |
-2.7
|
$1.30B — | $500.00 — | $4.81 — | $4.81 — | $1.30B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
-16.9
|
$1.14B — | $500.00 — | $30.00 — | $30.00 — | $1.14B — | 10.41 | $2.88 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$821.78M — | $15.00K — | $0.12 — | $0.12 — | $821.78M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.29 — |
-0.82
|
$532.61M — | $30.30K — | $7.34 — | $7.41 — | $532.61M — | 0 | -$0.36 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}