ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (142)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อะไหล่รถยนต์ (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.58 —	+1.49	$37.61B —	$3.62K —	$13.58 —	$13.62 —	$37.61B —	13.44	$1.01 —
Bridgestone Corporation BRDCY	$20.93 —	+0.48	$28.26B —	$2.48K —	$20.89 —	$20.93 —	$28.26B —	14.95	$1.4 —
Continental Aktiengesellschaft CTTAY	$8.94 —	+0.56	$17.88B —	$555 —	$8.88 —	$8.91 —	$17.88B —	12.95	$0.69 —
Sumitomo Electric Industries, Ltd. SMTOY	$21.58 —	+1.7	$16.83B —	$1.66K —	$21.58 —	$21.59 —	$16.83B —	12.47	$1.73 —
Aptiv APTV	$72.56 —	+0.51	$15.8B —	$1.05M —	$71.87 —	$73 —	$15.8B —	11.85	$6.12 —
Knorr-Bremse AG KNRRY	$23.67 —	-2.09	$15.38B —	$32 —	$23.68 —	$23.69 —	$15.38B —	30.34	$0.78 —
PT Astra International Tbk PTAIF	$0.3099 —	0	$12.71B —	$53.4K —	$0.28 —	$0.28 —	$12.71B —	6.28	$0.05 —
Magna MGA	$41.62 —	-0.31	$11.73B —	$756.56K —	$41.37 —	$42 —	$11.73B —	10.37	$4.01 —
PT Astra International Tbk PTAIY	$5.61 —	-2.77	$11.52B —	$1.53K —	$5.7 —	$5.73 —	$11.52B —	5.50	$1.02 —
LKQ LKQ	$38.68 —	+0.29	$9.99B —	$1.1M —	$38.44 —	$38.92 —	$9.99B —	14.37	$2.69 —
Autoliv ALV	$117.74 —	-0.51	$9.1B —	$732.43K —	$117.19 —	$118.06 —	$9.1B —	13.58	$8.67 —
Allison Transmission ALSN	$97.93 —	+0.23	$8.25B —	$828.29K —	$97.51 —	$99.5 —	$8.25B —	11.33	$8.64 —
BorgWarner BWA	$35.32 —	-0.62	$7.76B —	$1.01M —	$35.27 —	$35.81 —	$7.76B —	24.87	$1.42 —
Lear LEA	$103.58 —	+0.37	$5.54B —	$329.02K —	$103.4 —	$104.94 —	$5.54B —	12.10	$8.56 —
Modine Manufacturing Company MOD	$104.54 —	+2.27	$5.48B —	$578.7K —	$102.26 —	$105.54 —	$5.48B —	30.56	$3.42 —
Gentex GNTX	$23.13 —	-0.37	$5.2B —	$1.17M —	$23.09 —	$23.38 —	$5.2B —	13.52	$1.71 —
QuantumScape QS	$7.02 —	+3.24	$3.92B —	$19.75M —	$6.75 —	$7.09 —	$3.92B —	0	-$0.91 —
Dorman Products DORM	$128.09 —	+0.61	$3.91B —	$101.13K —	$125.9 —	$128.66 —	$3.91B —	18.40	$6.96 —
Minth MNTHY	$58.02 —	0	$3.39B —	$34 —	$59.7 —	$59.7 —	$3.39B —	10.30	$5.63 —
The Goodyear Tire & Rubber Company GT	$11.34 —	+2.35	$3.24B —	$4.08M —	$11.09 —	$11.47 —	$3.24B —	13.50	$0.84 —
Linamar LIMAF	$49.3 —	+0.04	$2.95B —	$172 —	$49.18 —	$49.18 —	$2.95B —	15.90	$3.1 —
Visteon VC	$103.42 —	+0.52	$2.82B —	$273.72K —	$102.17 —	$104.18 —	$2.82B —	9.68	$10.68 —
Valeo SE VLEEY	$5.54 —	-3.48	$2.73B —	$4.4K —	$5.65 —	$5.65 —	$2.73B —	14.20	$0.39 —
Dana Incorporated DAN	$17.82 —	+0.22	$2.6B —	$1.58M —	$17.77 —	$18.05 —	$2.6B —	0	-$0.24 —
Garrett Motion GTX	$11 —	+0.09	$2.23B —	$1.15M —	$10.94 —	$11.15 —	$2.23B —	8.59	$1.28 —
Adient ADNT	$22.38 —	+0.9	$1.88B —	$867.91K —	$21.9 —	$22.61 —	$1.88B —	0	-$3.23 —
Aeva AEVA	$32.89 —	+6.51	$1.81B —	$2.31M —	$30 —	$33.44 —	$1.81B —	0	-$2.82 —
Fox Factory Holding FOXF	$28.01 —	-1.82	$1.17B —	$250.25K —	$27.61 —	$28.61 —	$1.17B —	0	-$5.99 —
XPEL XPEL	$39.34 —	+1.56	$1.09B —	$114.31K —	$38.37 —	$39.46 —	$1.09B —	22.87	$1.72 —
Gentherm Incorporated THRM	$30.76 —	+0.2	$949.25M —	$123.59K —	$30.27 —	$31.15 —	$949.25M —	19.34	$1.59 —
Standard Motor Products SMP	$33.43 —	+0.39	$734.82M —	$61.39K —	$33.15 —	$33.54 —	$734.82M —	12.95	$2.58 —
Douglas Dynamics PLOW	$31.35 —	+1.62	$727.61M —	$172.84K —	$30.91 —	$31.42 —	$727.61M —	11.48	$2.73 —
Miller Industries MLR	$46.48 —	-0.17	$532.63M —	$31.2K —	$46.48 —	$47.24 —	$532.63M —	9.91	$4.69 —
American Axle & Manufacturing AXL	$4.38 —	0	$519.74M —	$2.73M —	$4.34 —	$4.46 —	$519.74M —	24.33	$0.18 —
Monro MNRO	$16.63 —	-0.06	$498.42M —	$418.81K —	$16.24 —	$16.78 —	$498.42M —	0	-$0.22 —
Martinrea MRETF	$6.41 —	0	$467.53M —	$1.54K —	$6.41 —	$6.41 —	$467.53M —	0	-$0.57 —
Cooper-Standard CPS	$24.06 —	-0.46	$422.21M —	$128.04K —	$23.8 —	$24.85 —	$422.21M —	0	-$2.58 —
SES AI Corporation SES	$0.88 —	-0.2	$323.6M —	$4.2M —	$0.88 —	$0.9 —	$323.6M —	0	-$0.3 —
AMA AMGRF	$0.01 —	0	$311.4M —	$20K —	$0.04 —	$0.04 —	$311.4M —	0	$0 —
Innoviz INVZ	$1.44 —	-4	$286.51M —	$5.63M —	$1.39 —	$1.5 —	$286.51M —	0	-$0.46 —
Strattec Security STRT	$69.98 —	+4.09	$282.65M —	$122.71K —	$68.01 —	$70.5 —	$282.65M —	14.10	$4.96 —
Holley HLLY	$2.26 —	+0.44	$271.61M —	$361.2K —	$2.22 —	$2.29 —	$271.61M —	0	-$0.21 —
Hyliion HYLN	$1.44 —	+2.86	$252.34M —	$449.04K —	$1.39 —	$1.45 —	$252.34M —	0	-$0.3 —
Motorcar Parts of America MPAA	$12.39 —	+0.24	$240.81M —	$101.98K —	$12.29 —	$12.59 —	$240.81M —	0	-$0.99 —
Stoneridge SRI	$7.97 —	+2.84	$221.94M —	$250.42K —	$7.8 —	$8.01 —	$221.94M —	0	-$0.64 —
Wuling Motors WLMTF	$0.05 —	0	$199.62M —	$80K —	$0.04 —	$0.04 —	$199.62M —	0	$0 —
Luminar LAZR	$3.03 —	+6.69	$150.16M —	$3.85M —	$2.86 —	$3.08 —	$150.16M —	0	-$6.18 —
China Automotive Systems CAAS	$4.18 —	+1.21	$126.11M —	$9.66K —	$4.07 —	$4.18 —	$126.11M —	4.35	$0.96 —
Kandi KNDI	$1.13 —	+3.67	$97.16M —	$95.88K —	$1.08 —	$1.16 —	$97.16M —	0	-$0.59 —
Commercial Vehicle CVGI	$1.98 —	-1	$68.58M —	$381.47K —	$1.8 —	$2.04 —	$68.58M —	0	-$1.21 —
Westport Fuel Systems WPRT	$3.19 —	+2.57	$56.92M —	$4.27K —	$3.11 —	$3.2 —	$56.92M —	0	-$0.62 —
Sypris SYPR	$2.19 —	+3.79	$50.33M —	$51.71K —	$2.13 —	$2.27 —	$50.33M —	0	-$0.02 —
AEye LIDR	$1.06 —	+10.36	$20.79M —	$1.44M —	$0.9599 —	$1.08 —	$20.79M —	0	-$3.74 —
Worksport WKSP	$3.45 —	+10.93	$17.94M —	$198.57K —	$3.16 —	$3.48 —	$17.94M —	0	-$5.14 —
Tongxin TXIC	$0.0001 —	0	$10.95M —	$99.1K —	$0.0001 —	$0.0001 —	$10.95M —	0	$0 —
Foresight Autonomous FRSX	$0.53 —	+2.67	$10.37M —	$289.89K —	$0.52 —	$0.56 —	$10.37M —	0	-$0.6 —
Optec OPTI	$0.001299 —	0	$7.82M —	$241K —	$0.001299 —	$0.001299 —	$7.82M —	0	$0 —
Aether Catalyst ATHHF	$0.07 —	0	$4.86M —	$15K —	$0.07 —	$0.07 —	$4.86M —	0	-$0.01 —
Affiliated Resources AFFL	$0.05999 —	0	$4.46M —	$1K —	$0.02999 —	$0.02999 —	$4.46M —	0	-$8.37 —
Amerityre AMTY	$0.04 —	0	$3.24M —	$4.79K —	$0.02999 —	$0.04 —	$3.24M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$1M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	+100	$438.96K —	$14.65K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
DENSO DNZOF	$13.7 —	-4.8	$37.94B —	$100 —	$12.46 —	$12.46 —	$37.94B —	13.56	$1.01 —
Bridgestone BRDCF	$44.27 —	0	$29.89B —	$3.06K —	$40.5 —	$40.5 —	$29.89B —	15.86	$2.79 —
Fuyao Glass Industry FYGGY	$1.53 —	0	$20.67B —	$100 —	$1.5 —	$1.5 —	$20.67B —	13.90	$0.11 —
Continental Aktiengesellschaft CTTAF	$89.96 —	+0.3	$17.99B —	$350 —	$66 —	$66 —	$17.99B —	13.05	$6.89 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.76B —	$100 —	$16.57 —	$16.57 —	$16.76B —	11.96	$1.73 —
Knorr-Bremse AG KNBHF	$97.3 —	0	$15.68B —	$100 —	$85.56 —	$85.56 —	$15.68B —	31.08	$3.13 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.38B —	$2 —	$49.4 —	$49.4 —	$11.38B —	28.78	$1.65 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$13.01 —	0	$9.85B —	$100 —	$13.01 —	$13.01 —	$9.85B —	13.54	$0.96 —
Niterra Co., Ltd. NGKSY	$14.95 —	0	$6.58B —	$1.02K —	$17.24 —	$17.61 —	$6.58B —	9.17	$1.63 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.59B —	$2K —	$26.25 —	$26.25 —	$4.59B —	9.47	$2.77 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$11.9 —	-1	$3.45B —	$700 —	$12.6 —	$13.23 —	$3.45B —	10.91	$1.09 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.45B —	$8K —	$13.78 —	$13.83 —	$3.45B —	10.96	$1.09 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$16.38 —	0	$3.33B —	$50 —	$17.97 —	$17.97 —	$3.33B —	5.55	$2.95 —
Brembo BRBOF	$9.85 —	0	$3.16B —	$1.25K —	$9.58 —	$9.58 —	$3.16B —	11.06	$0.89 —
Sumitomo Rubber Industries SMTUF	$11.19 —	0	$3.05B —	$700 —	$11.19 —	$11.19 —	$3.05B —	0	-$0.3 —
Stanley Electric STAEF	$20.2 —	0	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.12	$1.43 —
Valeo SE VLEEF	$11.32 —	0	$2.76B —	$200 —	$10.85 —	$10.96 —	$2.76B —	14.51	$0.78 —
JTEKT Corporation JTEKY	$24 —	0	$2.69B —	$200 —	$24 —	$24 —	$2.69B —	28.57	$0.84 —
Minth MNTHF	$2 —	0	$2.63B —	$6.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Johnson Electric Holdings Limited JELCF	$2.7 —	0	$2.51B —	$98 —	$1.71 —	$1.71 —	$2.51B —	9.64	$0.28 —
Johnson Electric JEHLY	$20.5 —	0	$2.5B —	$100 —	$20.5 —	$20.5 —	$2.5B —	7.26	$2.82 —
NSK Ltd. NPSKY	$9.56 —	+2.91	$2.34B —	$700 —	$9.56 —	$9.58 —	$2.34B —	27.31	$0.35 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$200 —	$12.88 —	$12.88 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Faurecia S.E FURCF	$9.33 —	0	$2.06B —	$1 —	$8.92 —	$8.92 —	$2.06B —	0	-$1.11 —
Mabuchi Motor MBUMY	$7.28 —	0	$1.84B —	$198 —	$7 —	$7.38 —	$1.84B —	27.98	$0.26 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.78B —	$1K —	$0.5999 —	$0.5999 —	$1.78B —	31.40	$0.02 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.73B —	$1 —	$32.77 —	$32.77 —	$1.73B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKY	$3.59 —	0	$1.02B —	$400 —	$3.6 —	$3.6 —	$1.02B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.01B —	$35 —	$7.1 —	$7.1 —	$1.01B —	0	-$0.31 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.1 —	0	$769.92M —	$1 —	$7.25 —	$7.25 —	$769.92M —	13.42	$0.38 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.35M —	$20K —	$0.17 —	$0.17 —	$512.35M —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}