ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (113)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (113)

อะไหล่รถยนต์ (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.11 —	-0.08	$35.26B —	$48.19K —	$13.07 —	$13.14 —	$35.26B —	16.18	$0.81 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.90 —	+4.71	$31.90B —	$12.58K —	$40.62 —	$41.17 —	$31.90B —	23.10	$1.77 —
Bridgestone Corporation BRDCY	$23.16 —	-1.36	$30.74B —	$1.07K —	$23.16 —	$23.30 —	$30.74B —	24.63	$0.94 —
Knorr-Bremse AG KNRRY	$26.49 —	+3.88	$17.08B —	$115.00 —	$26.48 —	$26.48 —	$17.08B —	33.96	$0.78 —
Aptiv APTV	$76.94 —	-0.79	$16.75B —	$1.44M —	$76.79 —	$78.31 —	$16.75B —	58.28	$1.32 —
PT Astra International Tbk PTAIY	$7.75 —	-2.88	$15.69B —	$1.07K —	$7.69 —	$7.95 —	$15.69B —	7.98	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.58 —	+0.4	$15.16B —	$605.00 —	$7.50 —	$7.58 —	$15.16B —	0	-$0.13 —
Magna MGA	$49.29 —	+0.92	$13.94B —	$1.76M —	$48.56 —	$49.99 —	$13.94B —	13.50	$3.65 —
BorgWarner BWA	$42.82 —	-0.16	$9.27B —	$2.01M —	$42.44 —	$43.02 —	$9.27B —	60.30	$0.71 —
Autoliv ALV	$118.58 —	+0.5	$9.11B —	$413.93K —	$117.53 —	$118.70 —	$9.11B —	12.28	$9.65 —
Modine Manufacturing Company MOD	$158.66 —	-2.14	$8.35B —	$941.82K —	$154.32 —	$162.59 —	$8.35B —	45.72	$3.47 —
LKQ LKQ	$29.47 —	-0.74	$7.58B —	$1.98M —	$29.39 —	$29.85 —	$7.58B —	10.91	$2.70 —
Allison Transmission ALSN	$89.32 —	+0.74	$7.47B —	$873.47K —	$88.15 —	$90.74 —	$7.47B —	10.95	$8.15 —
QuantumScape QS	$11.73 —	-4.01	$7.05B —	$11.19M —	$11.57 —	$12.04 —	$7.05B —	0	-$0.81 —
Lear LEA	$108.22 —	+0.8	$5.76B —	$615.49K —	$106.96 —	$109.77 —	$5.76B —	13.19	$8.20 —
Gentex GNTX	$22.88 —	+0.22	$5.02B —	$1.58M —	$22.68 —	$23.08 —	$5.02B —	13.53	$1.69 —
Dorman Products DORM	$130.76 —	-1.14	$4.00B —	$162.68K —	$130.00 —	$134.15 —	$4.00B —	16.28	$8.03 —
Garrett Motion GTX	$16.50 —	+0.3	$3.33B —	$2.09M —	$16.25 —	$16.50 —	$3.33B —	10.57	$1.56 —
Dana Incorporated DAN	$22.48 —	+0.31	$2.95B —	$1.23M —	$22.05 —	$22.74 —	$2.95B —	51.09	$0.44 —
Visteon VC	$101.98 —	-1.23	$2.78B —	$217.14K —	$101.37 —	$103.96 —	$2.78B —	9.14	$11.15 —
The Goodyear Tire & Rubber Company GT	$8.67 —	+0.12	$2.48B —	$6.34M —	$8.50 —	$8.73 —	$2.48B —	0	-$6.02 —
Adient ADNT	$19.18 —	-1.44	$1.56B —	$1.09M —	$19.01 —	$19.56 —	$1.56B —	0	-$3.39 —
XPEL XPEL	$47.00 —	+1.12	$1.30B —	$213.58K —	$46.19 —	$47.44 —	$1.30B —	27.64	$1.70 —
Microvast MVST	$3.40 —	-3.68	$1.12B —	$3.09M —	$3.33 —	$3.46 —	$1.12B —	0	-$0.39 —
Gentherm Incorporated THRM	$36.17 —	+1.4	$1.10B —	$109.21K —	$35.34 —	$36.25 —	$1.10B —	36.53	$0.99 —
Standard Motor Products SMP	$37.35 —	-0.51	$821.67M —	$114.90K —	$37.25 —	$37.84 —	$821.67M —	12.16	$3.07 —
American Axle & Manufacturing AXL	$6.44 —	-1.98	$764.40M —	$1.51M —	$6.42 —	$6.60 —	$764.40M —	18.94	$0.34 —
Douglas Dynamics PLOW	$31.97 —	-1.05	$736.62M —	$86.14K —	$31.96 —	$32.53 —	$736.62M —	18.37	$1.74 —
SES AI Corporation SES	$1.87 —	-5.08	$682.68M —	$6.84M —	$1.84 —	$1.94 —	$682.68M —	0	-$0.28 —
Fox Factory Holding FOXF	$15.35 —	+3.79	$641.65M —	$836.68K —	$14.62 —	$15.68 —	$641.65M —	0	-$6.17 —
Aeva AEVA	$10.32 —	-7.44	$620.02M —	$1.15M —	$10.22 —	$10.73 —	$620.02M —	0	-$2.82 —
Monro MNRO	$18.84 —	+0.69	$565.57M —	$803.37K —	$18.55 —	$19.12 —	$565.57M —	0	-$0.69 —
Cooper-Standard CPS	$30.92 —	-1.06	$545.34M —	$88.68K —	$30.54 —	$31.05 —	$545.34M —	16.44	$1.88 —
Holley HLLY	$4.32 —	+1.41	$520.56M —	$850.80K —	$4.20 —	$4.33 —	$520.56M —	0	-$0.21 —
Miller Industries MLR	$37.68 —	-2.74	$431.74M —	$71.96K —	$37.63 —	$39.08 —	$431.74M —	14.60	$2.58 —
Strattec Security STRT	$77.43 —	+3.24	$324.07M —	$55.73K —	$74.81 —	$78.00 —	$324.07M —	13.51	$5.73 —
Hyliion HYLN	$1.84 —	-2.13	$323.79M —	$950.62K —	$1.79 —	$1.89 —	$323.79M —	0	-$0.34 —
Motorcar Parts of America MPAA	$13.17 —	-0.08	$257.58M —	$140.45K —	$12.84 —	$13.40 —	$257.58M —	109.75	$0.12 —
Innoviz INVZ	$1.21 —	-5.47	$252.63M —	$2.92M —	$1.19 —	$1.25 —	$252.63M —	0	-$0.35 —
Wuling Motors WLMTF	$0.06 —	+15.16	$213.14M —	$100.00 —	$0.06 —	$0.06 —	$213.14M —	0	$0.00 —
Stoneridge SRI	$5.55 —	-2.8	$155.49M —	$151.13K —	$5.55 —	$5.71 —	$155.49M —	0	-$1.15 —
China Automotive Systems CAAS	$4.13 —	<0.01	$124.60M —	$15.29K —	$4.11 —	$4.13 —	$124.60M —	3.72	$1.11 —
Kandi KNDI	$0.92 —	-3.15	$79.12M —	$173.64K —	$0.92 —	$0.95 —	$79.12M —	0	-$0.60 —
Luminar LAZR	$0.86 —	-5.11	$66.96M —	$1.87M —	$0.85 —	$0.91 —	$66.96M —	0	-$4.87 —
Commercial Vehicle CVGI	$1.73 —	-2.26	$63.55M —	$72.30K —	$1.71 —	$1.77 —	$63.55M —	0	-$1.47 —
Sypris SYPR	$2.16 —	-0.92	$49.74M —	$28.34K —	$2.11 —	$2.19 —	$49.74M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.76 —	-1.12	$30.56M —	$41.57K —	$1.75 —	$1.80 —	$30.56M —	0	-$1.44 —
Worksport WKSP	$2.57 —	-2.28	$21.21M —	$142.24K —	$2.47 —	$2.66 —	$21.21M —	0	-$3.64 —
Foresight Autonomous FRSX	$2.17 —	0	$7.36M —	$24.78K —	$2.15 —	$2.20 —	$7.36M —	0	-$3.83 —
Optec OPTI	$0.00 —	-10.53	$6.33M —	$1.03M —	$0.00 —	$0.00 —	$6.33M —	0	$0.00 —
Affiliated Resources AFFL	$0.07 —	0	$4.99M —	$2.49K —	$0.07 —	$0.07 —	$4.99M —	0	-$9.37 —
CDTi Advanced Materials CDTI	$1.03 —	0	$4.64M —	$3.28K —	$0.97 —	$1.03 —	$4.64M —	0	-$1.72 —
Amerityre AMTY	$0.04 —	+3.93	$3.02M —	$14.33K —	$0.04 —	$0.04 —	$3.02M —	3.70	$0.01 —
Aether Catalyst ATHHF	$0.04 —	0	$3.02M —	$37.50K —	$0.03 —	$0.04 —	$3.02M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	+26	$276.55K —	$10.00K —	$0.01 —	$0.01 —	$276.55K —	1.26	$0.01 —
DENSO DNZOF	$13.50 —	+8.17	$39.22B —	$200.00 —	$14.18 —	$14.18 —	$39.22B —	16.66	$0.81 —
Bridgestone BRDCF	$46.55 —	0	$30.19B —	$100.00 —	$46.55 —	$46.55 —	$30.19B —	24.62	$1.89 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.47	$1.77 —
Fuyao Glass Industry FYGGY	$2.19 —	+3.79	$29.57B —	$899.00 —	$2.19 —	$2.19 —	$29.57B —	18.25	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$97.02 —	+2.09	$15.67B —	$200.00 —	$97.02 —	$97.22 —	$15.67B —	31.09	$3.12 —
Continental Aktiengesellschaft CTTAF	$67.00 —	-12	$13.40B —	$100.00 —	$67.00 —	$67.00 —	$13.40B —	0	-$1.32 —
Aisin Corporation ASEKY	$17.20 —	0	$12.66B —	$807.00 —	$17.15 —	$17.20 —	$12.66B —	12.19	$1.41 —
HELLA GmbH & Co. KGaA HLLGY	$44.46 —	0	$10.49B —	$200.00 —	$44.45 —	$45.37 —	$10.49B —	52.92	$0.84 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.16	$1.70 —
Niterra Co., Ltd. NGKSY	$21.05 —	+16.84	$9.96B —	$90.00 —	$21.05 —	$21.05 —	$9.96B —	13.58	$1.55 —
Niterra NGKSF	$29.92 —	-1.04	$5.94B —	$325.00 —	$29.92 —	$29.92 —	$5.94B —	9.23	$3.24 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
The Yokohama Rubber Company, Limited YORUY	$34.30 —	+30.67	$5.41B —	$21.00 —	$34.30 —	$34.30 —	$5.41B —	12.65	$2.71 —
Minth MNTHY	$87.80 —	0	$5.22B —	$7.00 —	$89.71 —	$89.71 —	$5.22B —	14.11	$6.22 —
Johnson Electric JEHLY	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	16.66	$2.84 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.31	$2.75 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.20 —	+3800	$3.97B —	$10.00K —	$0.20 —	$0.20 —	$3.97B —	0	$0.00 —
Koito Manufacturing KOTMY	$13.72 —	0	$3.74B —	$1.00 —	$14.50 —	$14.50 —	$3.74B —	13.32	$1.03 —
Koito Manufacturing KOTMF	$13.83 —	+15.73	$3.70B —	$8.00K —	$13.78 —	$13.83 —	$3.70B —	13.04	$1.06 —
Linamar LIMAF	$56.23 —	-1	$3.40B —	$1.70K —	$56.23 —	$56.65 —	$3.40B —	19.12	$2.94 —
Valeo SE VLEEF	$13.00 —	-5.66	$3.36B —	$100.00 —	$13.00 —	$13.00 —	$3.36B —	22.41	$0.58 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	11.92	$0.83 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.24B —	$100.00 —	$30.50 —	$30.50 —	$3.24B —	26.29	$1.16 —
NSK Ltd. NPSKY	$12.50 —	+0.4	$3.20B —	$601.00 —	$12.50 —	$12.50 —	$3.20B —	26.59	$0.47 —
Valeo SE VLEEY	$6.30 —	+1.12	$3.15B —	$200.00 —	$6.30 —	$6.30 —	$3.15B —	21.72	$0.29 —
Sumitomo Rubber Industries SMTUF	$11.19 —	-7.52	$2.94B —	$700.00 —	$11.19 —	$11.19 —	$2.94B —	0	-$0.35 —
Nifco NIFCY	$12.10 —	-8.54	$2.60B —	$109.00 —	$12.10 —	$12.10 —	$2.60B —	7.56	$1.60 —
Stanley Electric STAEF	$20.20 —	-0.76	$2.59B —	$100.00 —	$20.20 —	$20.20 —	$2.59B —	15.53	$1.30 —
Faurecia S.E FURCF	$13.10 —	+4.8	$2.50B —	$1.00 —	$12.43 —	$12.43 —	$2.50B —	0	-$2.70 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
NSK NPSKF	$4.28 —	-4.89	$2.09B —	$12.00 —	$4.28 —	$4.28 —	$2.09B —	30.57	$0.14 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Nokian Renkaat Oyj NKRKF	$10.18 —	0	$1.40B —	$200.00 —	$10.18 —	$10.18 —	$1.40B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$4.69 —	0	$1.30B —	$500.00 —	$4.81 —	$4.81 —	$1.30B —	0	-$0.11 —
JVCKENWOOD JVCZY	$30.60 —	+2	$1.16B —	$4.00 —	$30.60 —	$30.60 —	$1.16B —	10.66	$2.87 —
Tianneng Power TIANF	$0.83 —	+0.01	$939.64M —	$9.00K —	$0.77 —	$0.77 —	$939.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-1.76	$670.59M —	$1.00 —	$7.25 —	$7.25 —	$670.59M —	0	-$0.51 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
Martinrea MRETF	$7.19 —	-4.01	$525.31M —	$3.80K —	$7.19 —	$7.40 —	$525.31M —	0	-$0.36 —
Nemak, S. A. B. de C. V NMAKF	$0.12 —	-44.23	$464.64M —	$15.00K —	$0.12 —	$0.12 —	$464.64M —	0	-$0.02 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}