国家/地区：德国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (396)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $40.36 44.12 USD |
-8.71
|
$45.61B 49.86B USD | $12.52K 13.69K USD | $39.95 43.67 USD | $43.54 47.59 USD | $45.61B 49.86B USD | 15.40 | $2.62 2.86 USD | |
| Barrick Gold Corporation ABR.DE | $16.3 17.82 USD |
-7.91
|
$28.09B 30.71B USD | $195.82K 214.06K USD | $16.08 17.58 USD | $17.5 19.13 USD | $28.09B 30.71B USD | 14.55 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.F | $16.11 17.61 USD |
-8.63
|
$27.76B 30.35B USD | $17.1K 18.69K USD | $16.06 17.56 USD | $17.39 19.01 USD | $27.76B 30.35B USD | 14.38 | $1.12 1.22 USD | |
| Kinross Gold Corporation KIN2.DE | $10.62 11.61 USD |
-7.45
|
$13.12B 14.34B USD | $5.79K 6.33K USD | $10.46 11.43 USD | $11.24 12.28 USD | $13.12B 14.34B USD | 14.95 | $0.71 0.78 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
-7.63
|
$3.24B 3.54B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.24B 3.54B USD | 0 | -$0.44 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.52 4.94 USD |
-10.04
|
$2.89B 3.16B USD | $6.87K 7.51K USD | $4.43 4.84 USD | $4.91 5.37 USD | $2.89B 3.16B USD | 32.30 | $0.14 0.15 USD | |
| Sibanye Stillwater Limited 47V.F | $0.79 0.86 USD |
-14.13
|
$2.3B 2.52B USD | $25.4K 27.77K USD | $0.78 0.85 USD | $0.91 1 USD | $2.3B 2.52B USD | 0 | -$0.12 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-7.69
|
$52.76M 57.68M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.76M 57.68M USD | 4.79 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
-0.64
|
$51.72M 56.53M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.72M 56.53M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.22 USD |
-7.41
|
$25.6M 27.99M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.22 0.24 USD | $25.6M 27.99M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.6
|
$24.38M 26.65M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-8.33
|
$18.2M 19.89M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.2M 19.89M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$17.32M 18.93M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $17.32M 18.93M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+15.7
|
$12.51M 13.68M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.51M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$4M 4.37M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4M 4.37M USD | 0 | -$0.05 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-7.41
|
$3.07M 3.36M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$732.72K 800.96K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $732.72K 800.96K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$723.97K 791.4K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.97K 791.4K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.87 2.04 USD |
+3.83
|
$58.55B 64.01B USD | $6.22K 6.8K USD | $1.83 2 USD | $1.87 2.04 USD | $58.55B 64.01B USD | 12.46 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
-0.54
|
$55.32B 60.47B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.32B 60.47B USD | 12.07 | $3.03 3.31 USD | |
| Newmont Corporation NMM.F | $40.6 44.38 USD |
-7.73
|
$46.1B 50.39B USD | $2.8K 3.07K USD | $40.23 43.98 USD | $43.13 47.14 USD | $46.1B 50.39B USD | 15.49 | $2.62 2.86 USD | |
| Agnico Eagle Mines Limited AE9.F | $91.12 99.61 USD |
-7.6
|
$45.85B 50.12B USD | $1.49K 1.62K USD | $90.7 99.15 USD | $98.34 107.5 USD | $45.85B 50.12B USD | 26.33 | $3.46 3.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.3 71.38 USD |
-8.31
|
$29.68B 32.45B USD | $799 873.41 USD | $64.94 70.99 USD | $70.18 76.72 USD | $29.68B 32.45B USD | 61.02 | $1.07 1.17 USD | |
| Franco-Nevada Corporation 3FO.F | $132.25 144.57 USD |
-5.54
|
$26.25B 28.69B USD | $304 332.31 USD | $132.25 144.57 USD | $143.7 157.08 USD | $26.25B 28.69B USD | 50.28 | $2.63 2.87 USD | |
| Gold Fields Limited EDGA.F | $18.3 20 USD |
-8.96
|
$16.75B 18.31B USD | $12.86K 14.05K USD | $18 19.68 USD | $19.75 21.59 USD | $16.75B 18.31B USD | 14.40 | $1.27 1.39 USD | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
-10.1
|
$16.74B 18.3B USD | $1.45K 1.59K USD | $18.7 20.44 USD | $20.4 22.3 USD | $16.74B 18.3B USD | 14.84 | $1.26 1.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.02 2.21 USD |
-2.88
|
$15.47B 16.91B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $15.47B 16.91B USD | 40.39 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $10.83 11.84 USD |
-4.96
|
$13.47B 14.73B USD | $12.43K 13.58K USD | $10.49 11.47 USD | $11.37 12.43 USD | $13.47B 14.73B USD | 15.25 | $0.71 0.78 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $9.86 10.78 USD |
-5.23
|
$11.5B 12.57B USD | $12.92K 14.12K USD | $9.86 10.78 USD | $10.51 11.49 USD | $11.5B 12.57B USD | 20.97 | $0.47 0.51 USD | |
| Alamos Gold Inc. 1AL.F | $22.61 24.72 USD |
-7.15
|
$9.54B 10.43B USD | $2.38K 2.6K USD | $22.61 24.72 USD | $24.39 26.66 USD | $9.54B 10.43B USD | 35.88 | $0.63 0.69 USD | |
| Royal Gold, Inc. RG3.F | $142.45 155.72 USD |
-6.07
|
$9.47B 10.35B USD | $148 161.78 USD | $142.45 155.72 USD | $151.7 165.83 USD | $9.47B 10.35B USD | 30.76 | $4.63 5.06 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-6.25
|
$7.8B 8.53B USD | $6.97K 7.62K USD | $12 13.12 USD | $13.15 14.37 USD | $7.8B 8.53B USD | 14.81 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-6.72
|
$7.78B 8.5B USD | $400 437.25 USD | $12.5 13.66 USD | $12.9 14.1 USD | $7.78B 8.5B USD | 15.43 | $0.81 0.89 USD | |
| Evolution Mining Limited WE7.F | $3.88 4.24 USD |
-3.67
|
$7.72B 8.44B USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $7.72B 8.44B USD | 19.41 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $19.76 21.6 USD |
-11.47
|
$7.16B 7.82B USD | $10.12K 11.06K USD | $19.5 21.31 USD | $21.8 23.83 USD | $7.16B 7.82B USD | 70.57 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $27.85 30.44 USD |
-3.47
|
$6.8B 7.43B USD | $459 501.75 USD | $27.5 30.06 USD | $28.95 31.65 USD | $6.8B 7.43B USD | 17.29 | $1.61 1.76 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
0
|
$6.28B 6.87B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.28B 6.87B USD | 42.75 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $19.59 21.41 USD |
-9.05
|
$4.82B 5.27B USD | $1.72K 1.88K USD | $19.59 21.41 USD | $21.16 23.13 USD | $4.82B 5.27B USD | 0 | -$1.1 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.33 20.04 USD |
-2.24
|
$3.47B 3.8B USD | $601 656.97 USD | $18.33 20.04 USD | $19.24 21.03 USD | $3.47B 3.8B USD | 229.12 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $15.31 16.73 USD |
-4.13
|
$3.17B 3.46B USD | $3.28K 3.58K USD | $15.31 16.73 USD | $15.94 17.42 USD | $3.17B 3.46B USD | 11.42 | $1.34 1.46 USD | |
| IAMGOLD Corporation IAL.F | $5.22 5.71 USD |
-7.28
|
$3.16B 3.45B USD | $300 327.94 USD | $5.22 5.71 USD | $5.8 6.34 USD | $3.16B 3.45B USD | 3.78 | $1.38 1.51 USD | |
| De Grey Mining Limited DGD.F | $1.23 1.34 USD |
+0.29
|
$2.96B 3.23B USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.36 4.77 USD |
-11.61
|
$2.84B 3.11B USD | $3.45K 3.77K USD | $4.36 4.77 USD | $4.88 5.34 USD | $2.84B 3.11B USD | 31.17 | $0.14 0.15 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
+1.03
|
$2.79B 3.05B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.79B 3.05B USD | 33.38 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.7 4.04 USD |
0
|
$2.68B 2.93B USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.68B 2.93B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.45 5.96 USD |
-9.17
|
$2.49B 2.72B USD | $26.42K 28.88K USD | $5.45 5.96 USD | $5.91 6.46 USD | $2.49B 2.72B USD | 7.89 | $0.69 0.75 USD | |
| Perseus Mining Limited P4Q.F | $1.67 1.83 USD |
-9.54
|
$2.35B 2.57B USD | $28.7K 31.37K USD | $1.67 1.83 USD | $1.8 1.97 USD | $2.35B 2.57B USD | 6.97 | $0.24 0.26 USD | |
| New Gold Inc. 32N.F | $2.9 3.17 USD |
-10.36
|
$2.29B 2.51B USD | $4.5K 4.92K USD | $2.9 3.17 USD | $3.21 3.51 USD | $2.29B 2.51B USD | 22.29 | $0.13 0.14 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.06 13.18 USD |
+4.06
|
$2.19B 2.39B USD | $650 710.54 USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.19B 2.39B USD | 9.72 | $1.24 1.36 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.8 26.02 USD |
-3.95
|
$2.1B 2.3B USD | $280 306.08 USD | $23.8 26.02 USD | $25.1 27.44 USD | $2.1B 2.3B USD | 16.76 | $1.42 1.55 USD | |
| OceanaGold Corporation RQQ.F | $2.98 3.25 USD |
-1.81
|
$2.09B 2.29B USD | $2K 2.19K USD | $2.98 3.25 USD | $2.98 3.25 USD | $2.09B 2.29B USD | 12.40 | $0.24 0.26 USD | |
| K92 Mining Inc. 92K.F | $7.44 8.14 USD |
+3.33
|
$1.91B 2.09B USD | $380 415.39 USD | $7.44 8.14 USD | $7.61 8.32 USD | $1.91B 2.09B USD | 17.72 | $0.42 0.46 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.41 7.01 USD |
-6.01
|
$1.88B 2.06B USD | $222 242.68 USD | $6.41 7.01 USD | $6.71 7.33 USD | $1.88B 2.06B USD | 128.19 | $0.05 0.05 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.85B 2.03B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.85B 2.03B USD | 0 | -$1.18 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.69 1.85 USD |
+1.11
|
$1.85B 2.03B USD | $2K 2.19K USD | $1.68 1.84 USD | $1.69 1.85 USD | $1.85B 2.03B USD | 21.10 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $9.07 9.92 USD |
-1.97
|
$1.84B 2.01B USD | $75 81.99 USD | $9.07 9.92 USD | $9.08 9.92 USD | $1.84B 2.01B USD | 0 | -$1.18 -1.2 USD | |
| Regis Resources Limited RKQ.F | $2.24 2.45 USD |
-0.88
|
$1.72B 1.88B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.91 3.18 USD |
-6.14
|
$1.58B 1.73B USD | $900 983.82 USD | $2.91 3.18 USD | $3.13 3.42 USD | $1.58B 1.73B USD | 17.08 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.31 1.43 USD |
-2.43
|
$1.57B 1.71B USD | $17.01K 18.59K USD | $1.31 1.43 USD | $1.37 1.5 USD | $1.57B 1.71B USD | 7.69 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.01 10.94 USD |
-5.03
|
$1.52B 1.66B USD | $370 404.46 USD | $10.01 10.94 USD | $10.54 11.52 USD | $1.52B 1.66B USD | 17.25 | $0.58 0.63 USD | |
| Westgold Resources Limited 0W2.F | $1.5 1.64 USD |
-5.06
|
$1.48B 1.62B USD | $12K 13.12K USD | $1.5 1.64 USD | $1.59 1.74 USD | $1.48B 1.62B USD | 13.63 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.24 1.36 USD |
-4.47
|
$1.46B 1.6B USD | $20.2K 22.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.46B 1.6B USD | 10.33 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
0
|
$1.24B 1.36B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 13.90 | $0.1 0.11 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.56 6.08 USD |
-2.15
|
$1.17B 1.27B USD | $400 437.25 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.17B 1.27B USD | 17.36 | $0.32 0.35 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.8399 0.91 USD |
+1.21
|
$1.12B 1.22B USD | $111 121.34 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.12B 1.22B USD | 20.87 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $15.4 16.83 USD |
-10.98
|
$1.1B 1.21B USD | $100 109.31 USD | $15.4 16.83 USD | $17 18.58 USD | $1.1B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| DRDGOLD Limited DUBA.F | $12.6 13.77 USD |
-11.27
|
$1.1B 1.2B USD | $350 382.6 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.1B 1.2B USD | 13.26 | $0.95 1.04 USD | |
| Seabridge Gold Inc. SRM.F | $9.88 10.8 USD |
+2.12
|
$1.04B 1.14B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.04B 1.14B USD | 0 | -$0.23 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $9.96 10.89 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
-5.37
|
$942.94M 1.03B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $942.94M 1.03B USD | 11.22 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.SG | $9.07 9.91 USD |
-9.12
|
$925.38M 1.01B USD | $0 0 USD | $9.07 9.91 USD | $9.91 10.83 USD | $925.38M 1.01B USD | 0 | -$0.23 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.41 2.63 USD |
-7.94
|
$806.5M 881.61M USD | $83 90.73 USD | $2.41 2.63 USD | $2.53 2.77 USD | $806.5M 881.61M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.76 3.02 USD |
-0.72
|
$665.38M 727.35M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.76 3.02 USD | $665.38M 727.35M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.2399 0.26 USD |
-3.54
|
$518.99M 567.32M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $518.99M 567.32M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.18 2.38 USD |
-4.39
|
$514.45M 562.36M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $514.45M 562.36M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7199 0.78 USD |
-8.33
|
$358.28M 391.65M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $358.28M 391.65M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4899 0.54 USD |
-4.3
|
$301.62M 329.72M USD | $7.84K 8.57K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $301.62M 329.72M USD | 0 | -$0.04 -0.04 USD | |
| Orezone Gold Corporation OEX.F | $0.56 0.61 USD |
-2.62
|
$294.19M 321.59M USD | $8.61K 9.41K USD | $0.56 0.61 USD | $0.56 0.61 USD | $294.19M 321.59M USD | 4.64 | $0.12 0.13 USD | |
| Mandalay Resources Corporation R7X2.F | $3.08 3.37 USD |
-12
|
$289.24M 316.18M USD | $2.77K 3.03K USD | $3.08 3.37 USD | $3.44 3.76 USD | $289.24M 316.18M USD | 6.69 | $0.46 0.5 USD | |
| Galiano Gold Inc. B7U.F | $1.04 1.14 USD |
-0.95
|
$269.42M 294.51M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.04 1.14 USD | $269.42M 294.51M USD | 52.00 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}