国家/地区：德国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (396)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $45.38 49.61 USD |
-2.44
|
$50.77B 55.5B USD | $6.34K 6.93K USD | $45.36 49.58 USD | $46.19 50.49 USD | $50.77B 55.5B USD | 11.69 | $3.88 4.24 USD | |
| Barrick Gold Corporation ABR.DE | $16.12 17.62 USD |
-3.49
|
$27.95B 30.55B USD | $82.59K 90.29K USD | $16.11 17.61 USD | $16.55 18.09 USD | $27.95B 30.55B USD | 14.92 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-3.72
|
$27.95B 30.55B USD | $2.5K 2.73K USD | $16.04 17.53 USD | $16.5 18.03 USD | $27.95B 30.55B USD | 14.85 | $1.08 1.18 USD | |
| Kinross Gold Corporation KIN2.DE | $12.37 13.52 USD |
-4.33
|
$15.28B 16.71B USD | $7.44K 8.13K USD | $12.37 13.52 USD | $12.83 14.02 USD | $15.28B 16.71B USD | 18.18 | $0.68 0.74 USD | |
| B2Gold Corp. 5BG.F | $2.58 2.82 USD |
-5.69
|
$3.44B 3.76B USD | $18.43K 20.15K USD | $2.57 2.81 USD | $2.72 2.98 USD | $3.44B 3.76B USD | 0 | -$0.43 -0.4 USD | |
| Coeur Mining, Inc. CDM1.F | $4.72 5.15 USD |
-0.42
|
$3.01B 3.29B USD | $7.53K 8.23K USD | $4.59 5.01 USD | $4.79 5.24 USD | $3.01B 3.29B USD | 36.26 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.65 5.08 USD |
-3.91
|
$3B 3.28B USD | $5.54K 6.06K USD | $4.65 5.08 USD | $4.87 5.32 USD | $3B 3.28B USD | 35.74 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.13 USD |
+3.5
|
$2.93B 3.2B USD | $2.3K 2.51K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $2.93B 3.2B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $3.37 3.68 USD |
-1.9
|
$2.68B 2.93B USD | $2.72K 2.97K USD | $3.37 3.68 USD | $3.46 3.78 USD | $2.68B 2.93B USD | 21.03 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.91 2.09 USD |
+3.3
|
$2.62B 2.87B USD | $538 588.11 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.62B 2.87B USD | 8.30 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-7.24
|
$1.65B 1.8B USD | $49.5K 54.11K USD | $1.88 2.06 USD | $1.98 2.16 USD | $1.65B 1.8B USD | 47.07 | $0.04 0.04 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.31 USD |
+2.53
|
$604.65M 660.96M USD | $57.67K 63.04K USD | $0.27 0.3 USD | $0.28 0.31 USD | $604.65M 660.96M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$238.38M 260.58M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $238.38M 260.58M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-6.49
|
$206.14M 225.34M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $206.14M 225.34M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
-1.89
|
$84.99M 92.9M USD | $700K 765.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.99M 92.9M USD | 7.79 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
+13.39
|
$40.96M 44.77M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.96M 44.77M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.28 USD |
-1.92
|
$32.81M 35.87M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.81M 35.87M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
-2.27
|
$28.26M 30.89M USD | $358 391.34 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+14.38
|
$26.52M 28.99M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-0.43
|
$19.54M 21.36M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-5.3
|
$9.82M 10.74M USD | $463 506.12 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.78M 7.42M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.78M 7.42M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-96
|
$3.96M 4.33M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-19.35
|
$2.2M 2.41M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.22M 1.34M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$974.54K 1.07M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $974.54K 1.07M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-78.57
|
$726.27K 793.91K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $726.27K 793.91K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.59K 784.42K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.59K 784.42K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.93 2.11 USD |
+3.26
|
$55.7B 60.88B USD | $2K 2.19K USD | $1.93 2.11 USD | $1.93 2.11 USD | $55.7B 60.88B USD | 12.08 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.4 40.88 USD |
+3.31
|
$55.7B 60.88B USD | $10 10.93 USD | $37.2 40.66 USD | $37.4 40.88 USD | $55.7B 60.88B USD | 11.47 | $3.26 3.56 USD | |
| Newmont Corporation NMM.F | $45.54 49.78 USD |
-1.25
|
$50.77B 55.5B USD | $380 415.39 USD | $45.49 49.73 USD | $46.36 50.68 USD | $50.77B 55.5B USD | 11.70 | $3.89 4.25 USD | |
| Agnico Eagle Mines Limited AE9.F | $98.22 107.37 USD |
-4.27
|
$49.45B 54.06B USD | $724 791.43 USD | $97.06 106.1 USD | $101.3 110.73 USD | $49.45B 54.06B USD | 23.61 | $4.16 4.55 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.58 78.25 USD |
+0.11
|
$32.47B 35.5B USD | $650 710.54 USD | $71.52 78.18 USD | $72.44 79.19 USD | $32.47B 35.5B USD | 69.49 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $147.25 160.96 USD |
+0.07
|
$28.36B 31B USD | $10 10.93 USD | $145.95 159.54 USD | $147.25 160.96 USD | $28.36B 31B USD | 57.74 | $2.55 2.79 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.52 2.75 USD |
+1.61
|
$19.29B 21.09B USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $19.29B 21.09B USD | 50.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
-2.09
|
$17.76B 19.41B USD | $974 1.06K USD | $18.7 20.44 USD | $18.7 20.44 USD | $17.76B 19.41B USD | 15.32 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $18.8 20.55 USD |
-2.84
|
$17.76B 19.41B USD | $2.32K 2.53K USD | $18.7 20.44 USD | $19.55 21.37 USD | $17.76B 19.41B USD | 15.40 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $12.56 13.72 USD |
-3.42
|
$15.45B 16.89B USD | $1.98K 2.16K USD | $12.54 13.71 USD | $12.67 13.85 USD | $15.45B 16.89B USD | 18.46 | $0.68 0.74 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.92 11.94 USD |
+1.66
|
$12.5B 13.66B USD | $2K 2.19K USD | $10.82 11.83 USD | $10.92 11.94 USD | $12.5B 13.66B USD | 23.74 | $0.46 0.5 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $155.5 169.98 USD |
-2.05
|
$10.28B 11.24B USD | $70 76.52 USD | $155.5 169.98 USD | $158.15 172.88 USD | $10.28B 11.24B USD | 34.86 | $4.46 4.88 USD | |
| Alamos Gold Inc. 1AL.F | $21.85 23.89 USD |
-10.6
|
$9.19B 10.04B USD | $2.07K 2.26K USD | $21.85 23.89 USD | $23.17 25.33 USD | $9.19B 10.04B USD | 39.72 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.45 4.87 USD |
+1.83
|
$9B 9.84B USD | $3K 3.28K USD | $4.45 4.87 USD | $4.45 4.87 USD | $9B 9.84B USD | 22.25 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.3 14.54 USD |
-3.27
|
$8.68B 9.49B USD | $1.7K 1.86K USD | $13.15 14.37 USD | $13.8 15.09 USD | $8.68B 9.49B USD | 16.62 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.25 14.48 USD |
-0.75
|
$8.68B 9.49B USD | $921 1.01K USD | $12.85 14.05 USD | $13.25 14.48 USD | $8.68B 9.49B USD | 16.77 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $34.56 37.78 USD |
-3.03
|
$8.41B 9.2B USD | $106 115.87 USD | $34.56 37.78 USD | $34.56 37.78 USD | $8.41B 9.2B USD | 22.15 | $1.56 1.71 USD | |
| Pan American Silver Corp. PA2.F | $20.75 22.68 USD |
-6.49
|
$7.52B 8.22B USD | $3.37K 3.68K USD | $20.7 22.63 USD | $21.86 23.9 USD | $7.52B 8.22B USD | 76.85 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.02 2.21 USD |
0
|
$7.46B 8.15B USD | $20 21.86 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.46B 8.15B USD | 50.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.98 27.31 USD |
+5.4
|
$6.02B 6.58B USD | $3.1K 3.38K USD | $24.22 26.48 USD | $24.98 27.31 USD | $6.02B 6.58B USD | 0 | -$0.37 -0.4 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.45 22.35 USD |
-2.53
|
$3.81B 4.16B USD | $118 128.99 USD | $20.45 22.35 USD | $20.45 22.35 USD | $3.81B 4.16B USD | 255.62 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $5.99 6.55 USD |
-2.22
|
$3.44B 3.77B USD | $30 32.79 USD | $5.99 6.55 USD | $5.99 6.55 USD | $3.44B 3.77B USD | 4.50 | $1.33 1.45 USD | |
| Eldorado Gold Corporation ELO1.F | $16.3 17.82 USD |
+0.28
|
$3.35B 3.66B USD | $383 418.67 USD | $16.22 17.73 USD | $16.37 17.89 USD | $3.35B 3.66B USD | 11.24 | $1.45 1.59 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.34B 3.66B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.34B 3.66B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.95 9.78 USD |
-0.56
|
$2.96B 3.24B USD | $150 163.97 USD | $8.95 9.78 USD | $9.12 9.97 USD | $2.96B 3.24B USD | 37.29 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4 4.37 USD |
+1.52
|
$2.88B 3.15B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2.88B 3.15B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.7 6.23 USD |
-0.52
|
$2.6B 2.84B USD | $1.05K 1.15K USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.6B 2.84B USD | 8.63 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.4 29.95 USD |
-2.21
|
$2.4B 2.62B USD | $160 174.9 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.4B 2.62B USD | 20.00 | $1.37 1.5 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.36 8.05 USD |
+0.82
|
$2.16B 2.36B USD | $534 583.73 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.16B 2.36B USD | 184.00 | $0.04 0.04 USD | |
| OceanaGold Corporation RQQ.F | $3.01 3.29 USD |
-3.12
|
$2.12B 2.31B USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $2.12B 2.31B USD | 13.09 | $0.23 0.25 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.26 12.31 USD |
-1.31
|
$1.92B 2.1B USD | $27 29.51 USD | $11.26 12.31 USD | $11.26 12.31 USD | $1.92B 2.1B USD | 9.46 | $1.19 1.3 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-0.28
|
$1.9B 2.08B USD | $98 107.13 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $7.77 8.49 USD |
-2.61
|
$1.89B 2.06B USD | $450 491.91 USD | $7.71 8.43 USD | $7.77 8.49 USD | $1.89B 2.06B USD | 18.94 | $0.41 0.45 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Gold Road Resources Limited E6Q.F | $1.68 1.83 USD |
0
|
$1.82B 1.99B USD | $2.45K 2.68K USD | $1.68 1.83 USD | $1.68 1.83 USD | $1.82B 1.99B USD | 23.93 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $9 9.84 USD |
-1.96
|
$1.82B 1.99B USD | $918 1K USD | $8.85 9.67 USD | $9 9.84 USD | $1.82B 1.99B USD | 0 | -$1.14 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.52 1.66 USD |
+5.61
|
$1.78B 1.94B USD | $5.46K 5.97K USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.78B 1.94B USD | 8.92 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.19 3.48 USD |
-2.6
|
$1.65B 1.8B USD | $100 109.31 USD | $3.13 3.42 USD | $3.2 3.5 USD | $1.65B 1.8B USD | 18.73 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.1 11.04 USD |
-3.54
|
$1.53B 1.68B USD | $1.5K 1.64K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.53B 1.68B USD | 17.40 | $0.58 0.63 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
-2.43
|
$1.49B 1.63B USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.49B 1.63B USD | 10.72 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.51 1.65 USD |
-7.78
|
$1.43B 1.57B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.43B 1.57B USD | 13.68 | $0.11 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.8 19.46 USD |
+2.3
|
$1.27B 1.39B USD | $111 121.34 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.27B 1.39B USD | 0 | -$0.37 -0.4 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9399 1.03 USD |
-2.08
|
$1.23B 1.35B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.23B 1.35B USD | 13.42 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.66 4 USD |
-4.49
|
$1.22B 1.34B USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $1.22B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.63 6.15 USD |
-1.99
|
$1.18B 1.29B USD | $400 437.25 USD | $5.63 6.15 USD | $5.64 6.16 USD | $1.18B 1.29B USD | 18.15 | $0.31 0.34 USD | |
| DRDGOLD Limited DUBA.F | $12.3 13.45 USD |
-3.15
|
$1.12B 1.23B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.12B 1.23B USD | 13.08 | $0.94 1.03 USD | |
| DRDGOLD Limited DUB1.F | $1.25 1.37 USD |
-1.57
|
$1.12B 1.23B USD | $14.77K 16.14K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.12B 1.23B USD | 13.88 | $0.09 0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.58 11.57 USD |
-2.4
|
$1.06B 1.16B USD | $230 251.42 USD | $10.58 11.57 USD | $10.58 11.57 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $10.48 11.46 USD |
-3.32
|
$1.06B 1.16B USD | $2K 2.19K USD | $10.48 11.46 USD | $10.79 11.79 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $10.47 11.45 USD |
-3.15
|
$1.06B 1.16B USD | $0 0 USD | $10.47 11.45 USD | $10.72 11.72 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.4799 0.52 USD |
0
|
$1.04B 1.14B USD | $489 534.54 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.04B 1.14B USD | 11.97 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.82 3.08 USD |
+0.71
|
$688.23M 752.33M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.82 3.08 USD | $688.23M 752.33M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
-1.23
|
$624.97M 683.17M USD | $918 1K USD | $1.58 1.73 USD | $1.6 1.75 USD | $624.97M 683.17M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.52 2.75 USD |
-0.79
|
$595.79M 651.28M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $595.79M 651.28M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$414.38M 452.97M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $414.38M 452.97M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
-1.75
|
$370.11M 404.58M USD | $7.25K 7.93K USD | $0.67 0.74 USD | $0.67 0.74 USD | $370.11M 404.58M USD | 5.60 | $0.12 0.13 USD | |
| Asante Gold Corporation 1A9.F | $0.65 0.71 USD |
-2.26
|
$326.74M 357.17M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $326.74M 357.17M USD | 0 | -$0.05 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
+1.32
|
$323.39M 353.51M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $323.39M 353.51M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.15 1.25 USD |
-3.38
|
$299.2M 327.07M USD | $2.1K 2.3K USD | $1.15 1.25 USD | $1.15 1.25 USD | $299.2M 327.07M USD | 57.25 | $0.02 0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $3.18 3.48 USD |
-8.62
|
$298.63M 326.44M USD | $800 874.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $298.63M 326.44M USD | 7.22 | $0.44 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}