国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (396)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $44.66 48.82 USD |
+1.77
|
$50.49B 55.19B USD | $13K 14.21K USD | $43.34 47.37 USD | $44.66 48.82 USD | $50.49B 55.19B USD | 11.36 | $3.93 4.3 USD | |
| Kinross Gold Corporation KIN2.DE | $12.24 13.37 USD |
+0.53
|
$15.14B 16.55B USD | $2.91K 3.18K USD | $11.94 13.05 USD | $12.3 13.44 USD | $15.14B 16.55B USD | 13.90 | $0.88 0.96 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.6 7.21 USD |
+0.09
|
$4.24B 4.64B USD | $7.96K 8.7K USD | $6.43 7.03 USD | $6.6 7.21 USD | $4.24B 4.64B USD | 25.37 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-3.34
|
$4.1B 4.48B USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.1B 4.48B USD | 24.52 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
+0.51
|
$3.49B 3.82B USD | $280 306.08 USD | $2.57 2.81 USD | $2.61 2.85 USD | $3.49B 3.82B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.92B 3.19B USD | $9.9K 10.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.92B 3.19B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.41 3.73 USD |
-0.58
|
$2.71B 2.96B USD | $8K 8.75K USD | $3.41 3.73 USD | $3.41 3.73 USD | $2.71B 2.96B USD | 21.30 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.06 USD |
+2.72
|
$2.61B 2.85B USD | $3.57K 3.9K USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.61B 2.85B USD | 8.21 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
+1.15
|
$1.62B 1.77B USD | $1.13K 1.23K USD | $1.85 2.02 USD | $1.86 2.04 USD | $1.62B 1.77B USD | 30.78 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-7.41
|
$222.53M 243.26M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $222.53M 243.26M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.05999 0.07 USD |
-14.67
|
$160.99M 175.98M USD | $150K 163.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.99M 175.98M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+1.46
|
$116.01M 126.82M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.01M 126.82M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-6.9
|
$89M 97.29M USD | $58K 63.4K USD | $0.27 0.3 USD | $0.28 0.31 USD | $89M 97.29M USD | 6.75 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
0
|
$83.38M 91.14M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.38M 91.14M USD | 7.59 | $0.01 0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$81.6M 89.2M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $81.6M 89.2M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$39.31M 42.97M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.31M 42.97M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+0.61
|
$28.39M 31.04M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.39M 31.04M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-15.69
|
$19.71M 21.55M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.71M 21.55M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+1.48
|
$10.43M 11.4M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.43M 11.4M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.85M 4.21M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.04 0.04 USD |
+52.17
|
$1.86M 2.03M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.86M 2.03M USD | 0 | -$0.22 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.08K 784.96K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.08K 784.96K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$242.25K 264.82K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $242.25K 264.82K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.96 2.14 USD |
+1.27
|
$57.29B 62.63B USD | $4.02K 4.39K USD | $1.93 2.1 USD | $1.96 2.14 USD | $57.29B 62.63B USD | 11.50 | $0.17 0.19 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
-1.6
|
$55.67B 60.86B USD | $10 10.93 USD | $37 40.45 USD | $37.2 40.66 USD | $55.67B 60.86B USD | 11.14 | $3.32 3.63 USD | |
| Newmont Corporation NMM.F | $43.34 47.38 USD |
-0.48
|
$49.37B 53.97B USD | $2.69K 2.94K USD | $43.34 47.38 USD | $44.93 49.11 USD | $49.37B 53.97B USD | 11.02 | $3.93 4.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $92.64 101.27 USD |
-2.79
|
$46.64B 50.99B USD | $384 419.76 USD | $92.38 100.98 USD | $94.9 103.74 USD | $46.64B 50.99B USD | 22.05 | $4.2 4.59 USD | |
| Wheaton Precious Metals Corp. SII.F | $69.8 76.3 USD |
+2.14
|
$32.61B 35.65B USD | $50 54.66 USD | $69.8 76.3 USD | $69.92 76.43 USD | $32.61B 35.65B USD | 57.21 | $1.22 1.33 USD | |
| Franco-Nevada Corporation 3FO.F | $140.75 153.86 USD |
+3.8
|
$28.4B 31.05B USD | $42 45.91 USD | $140.75 153.86 USD | $140.75 153.86 USD | $28.4B 31.05B USD | 49.04 | $2.87 3.14 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.52 2.75 USD |
+0.8
|
$19.29B 21.09B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $19.29B 21.09B USD | 50.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $18.3 20 USD |
-0.54
|
$16.38B 17.9B USD | $3.12K 3.41K USD | $18.3 20 USD | $18.3 20 USD | $16.38B 17.9B USD | 14.87 | $1.23 1.34 USD | |
| Gold Fields Limited EDG.F | $18.3 20 USD |
+1.67
|
$16.38B 17.9B USD | $1.35K 1.48K USD | $18 19.68 USD | $18.5 20.22 USD | $16.38B 17.9B USD | 14.87 | $1.23 1.34 USD | |
| Northern Star Resources Limited NS7.F | $10.55 11.53 USD |
+2.17
|
$15.15B 16.56B USD | $500 546.57 USD | $10.55 11.53 USD | $10.55 11.53 USD | $15.15B 16.56B USD | 22.44 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $12.04 13.16 USD |
-1.59
|
$14.82B 16.2B USD | $5.57K 6.09K USD | $11.97 13.08 USD | $12.22 13.35 USD | $14.82B 16.2B USD | 13.68 | $0.88 0.96 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $152.7 166.92 USD |
+1.36
|
$10.1B 11.04B USD | $2 2.19 USD | $149.35 163.26 USD | $152.7 166.92 USD | $10.1B 11.04B USD | 28.22 | $5.41 5.91 USD | |
| Alamos Gold Inc. 1AL.F | $21.6 23.61 USD |
+0.47
|
$9.27B 10.13B USD | $692 756.45 USD | $21.6 23.61 USD | $21.8 23.83 USD | $9.27B 10.13B USD | 39.27 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.44 4.85 USD |
+1.37
|
$8.89B 9.72B USD | $1.2K 1.31K USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.89B 9.72B USD | 22.19 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $35.82 39.16 USD |
-1.76
|
$8.63B 9.43B USD | $500 546.57 USD | $35.82 39.16 USD | $35.82 39.16 USD | $8.63B 9.43B USD | 18.00 | $1.99 2.18 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.8 13.99 USD |
-0.39
|
$7.96B 8.71B USD | $4.48K 4.89K USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.96B 8.71B USD | 15.60 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.35 13.5 USD |
-5.36
|
$7.68B 8.4B USD | $3.8K 4.15K USD | $12.35 13.5 USD | $12.6 13.77 USD | $7.68B 8.4B USD | 15.06 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $20.32 22.21 USD |
-0.54
|
$7.36B 8.05B USD | $4.17K 4.56K USD | $19.89 21.74 USD | $20.46 22.37 USD | $7.36B 8.05B USD | 26.38 | $0.77 0.84 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.97 2.15 USD |
+2.6
|
$7.28B 7.96B USD | $70 76.52 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.28B 7.96B USD | 49.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.26 26.52 USD |
+0.92
|
$6B 6.56B USD | $240 262.35 USD | $24.26 26.52 USD | $25.14 27.48 USD | $6B 6.56B USD | 0 | -$0.38 -0.4 USD | |
| IAMGOLD Corporation IAL.F | $5.62 6.14 USD |
+6.2
|
$3.41B 3.73B USD | $4.01K 4.39K USD | $5.51 6.02 USD | $5.62 6.14 USD | $3.41B 3.73B USD | 4.28 | $1.31 1.43 USD | |
| Eldorado Gold Corporation ELO1.F | $15.84 17.31 USD |
+1.31
|
$3.33B 3.64B USD | $164 179.27 USD | $15.84 17.31 USD | $15.84 17.31 USD | $3.33B 3.64B USD | 10.77 | $1.47 1.61 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.18 4.57 USD |
+2.96
|
$3B 3.28B USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3B 3.28B USD | 0 | -$0.51 -0.5 USD | |
| Orla Mining Ltd. O8M.F | $8.11 8.87 USD |
+5.87
|
$2.79B 3.05B USD | $1K 1.09K USD | $7.9 8.64 USD | $8.32 9.09 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.6 3.93 USD |
+3.3
|
$2.62B 2.86B USD | $500 546.57 USD | $3.6 3.93 USD | $3.6 3.93 USD | $2.62B 2.86B USD | 9.72 | $0.37 0.4 USD | |
| Equinox Gold Corp. 1LRC.F | $5.3 5.8 USD |
+0.04
|
$2.46B 2.69B USD | $300 327.94 USD | $5.3 5.8 USD | $5.3 5.8 USD | $2.46B 2.69B USD | 8.41 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.12 28.55 USD |
+3.57
|
$2.35B 2.57B USD | $1.24K 1.36K USD | $26.12 28.55 USD | $26.12 28.55 USD | $2.35B 2.57B USD | 19.49 | $1.34 1.46 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.06 7.71 USD |
+1.44
|
$2.16B 2.37B USD | $735 803.45 USD | $7.06 7.71 USD | $7.21 7.88 USD | $2.16B 2.37B USD | 78.38 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.86 12.96 USD |
+1.02
|
$2.03B 2.22B USD | $59 64.49 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.03B 2.22B USD | 10.04 | $1.18 1.29 USD | |
| K92 Mining Inc. 92K.F | $8.08 8.83 USD |
+1.69
|
$2.03B 2.22B USD | $2K 2.19K USD | $8.08 8.83 USD | $8.13 8.88 USD | $2.03B 2.22B USD | 12.23 | $0.66 0.72 USD | |
| Gold Road Resources Limited E6Q.F | $1.84 2.01 USD |
+0.44
|
$2.01B 2.19B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.01B 2.19B USD | 22.98 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $9.5 10.38 USD |
-2.42
|
$1.93B 2.11B USD | $1.53K 1.67K USD | $9.5 10.38 USD | $9.7 10.61 USD | $1.93B 2.11B USD | 25.67 | $0.37 0.4 USD | |
| Regis Resources Limited RKQ.F | $2.51 2.74 USD |
+3.29
|
$1.92B 2.1B USD | $1K 1.09K USD | $2.51 2.74 USD | $2.51 2.74 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.4 1.53 USD |
+2.79
|
$1.65B 1.8B USD | $159 173.81 USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.65B 1.8B USD | 8.23 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.46 11.43 USD |
+2.45
|
$1.64B 1.79B USD | $22 24.05 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.64B 1.79B USD | 13.24 | $0.79 0.86 USD | |
| Hochschild Mining plc H3M.F | $3.1 3.38 USD |
-5.5
|
$1.59B 1.74B USD | $500 546.57 USD | $3.1 3.38 USD | $3.27 3.57 USD | $1.59B 1.74B USD | 18.20 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.27 1.39 USD |
+2.34
|
$1.47B 1.61B USD | $13.72K 14.99K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.47B 1.61B USD | 10.56 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.43 1.56 USD |
-1.99
|
$1.35B 1.48B USD | $4K 4.37K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.35B 1.48B USD | 13.00 | $0.11 0.12 USD | |
| NovaGold Resources Inc. NGR.F | $3.19 3.48 USD |
+3.31
|
$1.32B 1.44B USD | $350 382.6 USD | $3.15 3.44 USD | $3.24 3.54 USD | $1.32B 1.44B USD | 0 | -$0.13 -0.1 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9699 1.05 USD |
+2.66
|
$1.28B 1.4B USD | $106 115.87 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 13.78 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $5.78 6.32 USD |
+2.19
|
$1.24B 1.35B USD | $900 983.82 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.24B 1.35B USD | 36.13 | $0.16 0.17 USD | |
| Aura Minerals Inc. A531.F | $16 17.49 USD |
-1.84
|
$1.22B 1.34B USD | $70 76.52 USD | $16 17.49 USD | $16.8 18.36 USD | $1.22B 1.34B USD | 0 | -$1.15 -1.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $12.5 13.66 USD |
+7.76
|
$1.15B 1.25B USD | $300 327.94 USD | $12 13.12 USD | $12.5 13.66 USD | $1.15B 1.25B USD | 12.88 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
+3.36
|
$1.1B 1.2B USD | $4.47K 4.89K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.1B 1.2B USD | 12.30 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.F | $10.23 11.18 USD |
+2.81
|
$1.07B 1.17B USD | $235 256.89 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.07B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PLC RTZ.F | $0.4899 0.53 USD |
-4.96
|
$1.06B 1.16B USD | $489 534.54 USD | $0.4899 0.53 USD | $0.52 0.56 USD | $1.06B 1.16B USD | 12.21 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.MU | $10.22 11.17 USD |
+0.99
|
$1.05B 1.15B USD | $0 0 USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.05B 1.15B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.04 10.98 USD |
-1.76
|
$1.02B 1.12B USD | $200 218.63 USD | $10.01 10.94 USD | $10.23 11.18 USD | $1.02B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.02 3.3 USD |
+7.86
|
$762.19M 833.18M USD | $1K 1.09K USD | $2.92 3.19 USD | $3.02 3.3 USD | $762.19M 833.18M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.83 2 USD |
+8.28
|
$714.55M 781.1M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $714.55M 781.1M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+5.21
|
$707.96M 773.9M USD | $110 120.24 USD | $0.32 0.36 USD | $0.33 0.36 USD | $707.96M 773.9M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
+4.83
|
$705.4M 771.09M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $705.4M 771.09M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$408.19M 446.2M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $408.19M 446.2M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.65 0.71 USD |
+1.1
|
$350.6M 383.25M USD | $7.25K 7.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $350.6M 383.25M USD | 5.37 | $0.12 0.13 USD | |
| Asante Gold Corporation 1A9.F | $0.66 0.72 USD |
-1.5
|
$331.56M 362.44M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $331.56M 362.44M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.75 0.82 USD |
+1.62
|
$326.13M 356.5M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $326.13M 356.5M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.04 3.32 USD |
+2.01
|
$297.14M 324.82M USD | $800 874.51 USD | $3.04 3.32 USD | $3.04 3.32 USD | $297.14M 324.82M USD | 5.73 | $0.53 0.58 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
+3.07
|
$287M 313.73M USD | $13K 14.21K USD | $1.08 1.18 USD | $1.08 1.18 USD | $287M 313.73M USD | 2.24 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.07 1.17 USD |
+1.91
|
$283.79M 310.22M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $283.79M 310.22M USD | 2.22 | $0.48 0.52 USD | |
| Galiano Gold Inc. B7U.F | $1.1 1.2 USD |
-7.98
|
$282.01M 308.27M USD | $2.18K 2.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $282.01M 308.27M USD | 54.75 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.41 USD |
+9.25
|
$278.98M 304.96M USD | $20K 21.86K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $278.98M 304.96M USD | 2.90 | $0.13 0.14 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $13.4 14.65 USD |
+3.88
|
$278.92M 304.89M USD | $1.2K 1.31K USD | $12.4 13.55 USD | $13.4 14.65 USD | $278.92M 304.89M USD | 16.34 | $0.82 0.9 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
+0.24
|
$264.46M 289.09M USD | $1.02K 1.11K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $264.46M 289.09M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}