国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (251)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
金 (251)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.25 3.75 USD |
+1.58
|
€86.43B 99.77B USD | €4.55K 5.25K USD | €3.21 3.7 USD | €3.39 3.92 USD | €86.43B 99.77B USD | 11.20 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€80.31 92.7 USD |
-3.11
|
€85.74B 98.97B USD | €12.20K 14.09K USD | €79.91 92.24 USD | €82.92 95.72 USD | €85.74B 98.97B USD | 11.86 | €6.77 7.81 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.06 15.07 USD |
-6.88
|
€13.45B 15.53B USD | €19.33K 22.31K USD | €13.06 15.07 USD | €14.15 16.33 USD | €13.45B 15.53B USD | 11.97 | €1.09 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.40 3.92 USD |
-2.89
|
€4.53B 5.23B USD | €4.00K 4.62K USD | €3.40 3.92 USD | €3.45 3.98 USD | €4.53B 5.23B USD | 10.29 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.85 3.29 USD |
-4.81
|
€3.78B 4.37B USD | €7.90K 9.12K USD | €2.85 3.29 USD | €2.93 3.38 USD | €3.78B 4.37B USD | 12.39 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.55 0.63 USD |
-2.69
|
€1.18B 1.37B USD | €12.00K 13.85K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.37B USD | 11.00 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.03
|
€1.12B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.35 USD |
-4.1
|
€771.01M 890M USD | €3.86K 4.45K USD | €2.90 3.35 USD | €2.94 3.4 USD | €771.01M 890M USD | 10.73 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.5 USD |
-4.34
|
€595.20M 687.07M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.43 0.5 USD | €595.20M 687.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.21 1.39 USD |
-4.59
|
€336.86M 388.85M USD | €6.00K 6.93K USD | €1.21 1.39 USD | €1.21 1.39 USD | €336.86M 388.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+1.75
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€64.31M 74.24M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.31M 74.24M USD | 5.51 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.16 USD |
-5.61
|
€60.01M 69.27M USD | €340.00 392.47 USD | €0.13 0.16 USD | €0.13 0.16 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-6.91
|
€45.60M 52.63M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.60M 52.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+2.44
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+0.23
|
€39.37M 45.45M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.37M 45.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-1.41
|
€30.77M 35.52M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.77M 35.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-0.3
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+42.86
|
€9.50M 10.96M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
-96.43
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€81.66 94.26 USD |
-2.06
|
€87.18B 100.63B USD | €790.00 911.92 USD | €81.66 94.26 USD | €83.59 96.49 USD | €87.18B 100.63B USD | 12.06 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
-7.86
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €70.00 80.8 USD | €85.76B 98.99B USD | 10.98 | €5.87 6.78 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€124.65 143.89 USD |
-4.96
|
€62.33B 71.95B USD | €440.00 507.91 USD | €124.65 143.89 USD | €131.55 151.85 USD | €62.33B 71.95B USD | 13.37 | €9.32 10.76 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€92.82 107.15 USD |
-4.55
|
€42.15B 48.66B USD | €1.00K 1.15K USD | €92.82 107.15 USD | €97.54 112.59 USD | €42.15B 48.66B USD | 26.74 | €3.47 4.01 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€92.74 107.05 USD |
-5.06
|
€42.12B 48.62B USD | €688.00 794.18 USD | €92.66 106.96 USD | €97.88 112.99 USD | €42.12B 48.62B USD | 26.64 | €3.48 4.02 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.65 208.53 USD |
-1.53
|
€34.84B 40.22B USD | €11.00 12.7 USD | €180.65 208.53 USD | €183.25 211.53 USD | €34.84B 40.22B USD | 28.95 | €6.24 7.2 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-1.34
|
€26.31B 30.37B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.31B 30.37B USD | 8.49 | €3.46 3.99 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.00 33.48 USD |
-4.61
|
€25.94B 29.94B USD | €1.13K 1.31K USD | €28.00 32.32 USD | €29.60 34.17 USD | €25.94B 29.94B USD | 8.38 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€19.93 23 USD |
-5.07
|
€23.79B 27.46B USD | €1.18K 1.36K USD | €19.93 23 USD | €21.13 24.39 USD | €23.79B 27.46B USD | 9.67 | €2.06 2.38 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€19.89 22.96 USD |
-5.01
|
€23.75B 27.42B USD | €4.54K 5.24K USD | €19.82 22.88 USD | €20.95 24.18 USD | €23.75B 27.42B USD | 9.65 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.15 14.02 USD |
-3.36
|
€17.34B 20.01B USD | €1.05K 1.21K USD | €12.15 14.02 USD | €12.39 14.3 USD | €17.34B 20.01B USD | 17.10 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.50 43.29 USD |
-2.09
|
€15.80B 18.24B USD | €1.93K 2.22K USD | €37.50 43.29 USD | €38.70 44.67 USD | €15.80B 18.24B USD | 13.48 | €2.78 3.21 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.00 2.31 USD |
-0.72
|
€15.29B 17.65B USD | €0.00 0 USD | €2.00 2.31 USD | €2.04 2.35 USD | €15.29B 17.65B USD | 39.95 | €0.05 0.06 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€170.95 197.33 USD |
-1.01
|
€14.51B 16.75B USD | €18.00 20.78 USD | €170.40 196.7 USD | €170.95 197.33 USD | €14.51B 16.75B USD | 23.57 | €7.25 8.37 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.66 15.76 USD |
-1.69
|
€14.07B 16.24B USD | €1.10K 1.27K USD | €13.66 15.76 USD | €14.02 16.18 USD | €14.07B 16.24B USD | 12.52 | €1.09 1.26 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.80 7.85 USD |
-5.56
|
€13.81B 15.94B USD | €2.50K 2.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €13.81B 15.94B USD | 17.00 | €0.40 0.46 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€47.00 54.25 USD |
-5.38
|
€11.37B 13.12B USD | €200.00 230.87 USD | €47.00 54.25 USD | €48.84 56.38 USD | €11.37B 13.12B USD | 14.19 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€24.95 28.8 USD |
-7.59
|
€10.48B 12.1B USD | €2.42K 2.79K USD | €24.95 28.8 USD | €26.67 30.79 USD | €10.48B 12.1B USD | 11.34 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€40.96 47.28 USD |
-9.32
|
€9.87B 11.4B USD | €1.33K 1.53K USD | €40.96 47.28 USD | €44.10 50.91 USD | €9.87B 11.4B USD | 13.38 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.34 USD |
-1.1
|
€9.35B 10.79B USD | €700.00 808.03 USD | €2.03 2.34 USD | €2.03 2.34 USD | €9.35B 10.79B USD | 15.60 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.80 14.78 USD |
-7.91
|
€8.33B 9.61B USD | €155.00 178.92 USD | €12.80 14.78 USD | €13.40 15.47 USD | €8.33B 9.61B USD | 9.34 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.86 15.99 USD |
-2.33
|
€8.01B 9.24B USD | €300.00 346.3 USD | €13.86 15.99 USD | €13.86 15.99 USD | €8.01B 9.24B USD | 9.23 | €1.50 1.73 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.70 14.66 USD |
-6.27
|
€7.94B 9.16B USD | €346.00 399.4 USD | €12.70 14.66 USD | €13.30 15.35 USD | €7.94B 9.16B USD | 9.27 | €1.37 1.58 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
-2.88
|
€7.16B 8.26B USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.04 2.35 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€25.61 29.56 USD |
-8.37
|
€6.67B 7.7B USD | €370.00 427.1 USD | €25.61 29.56 USD | €28.00 32.32 USD | €6.67B 7.7B USD | 10.20 | €2.51 2.9 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.13 9.39 USD |
-7.57
|
€6.42B 7.41B USD | €600.00 692.6 USD | €8.13 9.39 USD | €8.50 9.81 USD | €6.42B 7.41B USD | 25.41 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€23.83 27.51 USD |
-8.35
|
€4.94B 5.71B USD | €241.00 278.19 USD | €23.83 27.51 USD | €25.97 29.98 USD | €4.94B 5.71B USD | 10.40 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.05 62.39 USD |
-9.99
|
€4.51B 5.21B USD | €100.00 115.43 USD | €54.05 62.39 USD | €54.85 63.32 USD | €4.51B 5.21B USD | 55.15 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.82 9.03 USD |
-4.16
|
€3.57B 4.13B USD | €25.00 28.86 USD | €7.82 9.03 USD | €7.82 9.03 USD | €3.57B 4.13B USD | 23.70 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.82 2.11 USD |
-1.14
|
€3.45B 3.98B USD | €28.00K 32.32K USD | €1.78 2.06 USD | €1.82 2.11 USD | €3.45B 3.98B USD | 12.16 | €0.15 0.17 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
+10.85
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.39 15.46 USD |
-2.58
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €13.39 15.46 USD | €13.39 15.46 USD | €3.28B 3.79B USD | 11.84 | €1.13 1.3 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€34.54 39.87 USD |
-5.53
|
€3.22B 3.72B USD | €50.00 57.72 USD | €34.54 39.87 USD | €34.79 40.16 USD | €3.22B 3.72B USD | 6.30 | €5.48 6.33 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.31 9.6 USD |
-3.88
|
€3.12B 3.6B USD | €500.00 577.17 USD | €8.31 9.6 USD | €8.31 9.6 USD | €3.12B 3.6B USD | 13.19 | €0.63 0.73 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.07 16.24 USD |
-1.4
|
€2.79B 3.23B USD | €519.00 599.1 USD | €14.07 16.24 USD | €14.07 16.24 USD | €2.79B 3.23B USD | 5.17 | €2.72 3.14 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.68 4.25 USD |
-8
|
€2.79B 3.22B USD | €4.00K 4.62K USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.79B 3.22B USD | 9.43 | €0.39 0.45 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.84 3.28 USD |
-1.97
|
€2.69B 3.1B USD | €8.00K 9.23K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.69B 3.1B USD | 17.76 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.47 19.01 USD |
-0.9
|
€2.44B 2.82B USD | €23.00 26.55 USD | €16.47 19.01 USD | €16.47 19.01 USD | €2.44B 2.82B USD | 9.91 | €1.66 1.92 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.18 1.36 USD |
0
|
€2.39B 2.76B USD | €1.70K 1.96K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 10.72 | €0.11 0.13 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.20 6 USD |
-4.94
|
€2.28B 2.63B USD | €40.00 46.17 USD | €5.20 6 USD | €5.20 6 USD | €2.28B 2.63B USD | 0 | -€0.14 -0.1 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.56 1.8 USD |
+1.96
|
€2.15B 2.48B USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.15B 2.48B USD | 9.75 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.64 1.89 USD |
-1.35
|
€1.88B 2.17B USD | €45.00 51.95 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.88B 2.17B USD | 6.56 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.83 2.11 USD |
-5.18
|
€1.59B 1.83B USD | €2.90K 3.35K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.59B 1.83B USD | 13.07 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.30 21.12 USD |
-2.14
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.83B USD | 13.26 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.40 6.23 USD |
-2.7
|
€1.17B 1.35B USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.17B 1.35B USD | 10.18 | €0.53 0.61 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.27 1.47 USD |
-2.08
|
€1.09B 1.26B USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.22 1.41 USD |
-3.02
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.05B 1.21B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.21 1.4 USD |
-3.2
|
€1.04B 1.2B USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.41 1.63 USD |
-7.6
|
€941.09M 1.09B USD | €542.00 625.65 USD | €1.41 1.63 USD | €1.41 1.63 USD | €941.09M 1.09B USD | 11.75 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.89 3.34 USD |
-5.18
|
€769.41M 888.16M USD | €3.26K 3.76K USD | €2.89 3.34 USD | €2.96 3.42 USD | €769.41M 888.16M USD | 10.71 | €0.27 0.31 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.78 5.52 USD |
-2.05
|
€547.13M 631.57M USD | €1.09K 1.26K USD | €4.78 5.52 USD | €4.78 5.52 USD | €547.13M 631.57M USD | 34.14 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.25 2.6 USD |
-5.7
|
€519.78M 600M USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.30 2.65 USD | €519.78M 600M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.29 1.49 USD |
-4.26
|
€503.52M 581.23M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.29 1.49 USD | €503.52M 581.23M USD | 8.07 | €0.16 0.18 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.78 2.06 USD |
-5.31
|
€466.24M 538.19M USD | €500.00 577.17 USD | €1.78 2.06 USD | €1.84 2.13 USD | €466.24M 538.19M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.84 0.97 USD |
-3.24
|
€443.95M 512.46M USD | €991.00 1.14K USD | €0.84 0.97 USD | €0.87 1.01 USD | €443.95M 512.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
-2.82
|
€435.12M 502.27M USD | €5.00K 5.77K USD | €0.48 0.56 USD | €0.48 0.56 USD | €435.12M 502.27M USD | 0 | -€0.47 -0.5 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
-15.2
|
€432.99M 499.82M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €432.99M 499.82M USD | 14.50 | €0.01 0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.73 USD |
-2.15
|
€423.94M 489.37M USD | €3.83K 4.42K USD | €0.64 0.73 USD | €0.64 0.73 USD | €423.94M 489.37M USD | 2.27 | €0.28 0.32 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.61 1.85 USD |
-5.64
|
€419.25M 483.95M USD | €26.00K 30.01K USD | €1.61 1.85 USD | €1.65 1.91 USD | €419.25M 483.95M USD | 16.05 | €0.10 0.12 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.65 0.75 USD |
-4.27
|
€412.77M 476.47M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.67 0.77 USD | €412.77M 476.47M USD | 0 | -€0.38 -0.4 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.29 0.34 USD |
0
|
€353.26M 407.78M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €353.26M 407.78M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.62 0.71 USD |
-2.38
|
€349.31M 403.22M USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €349.31M 403.22M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.32 USD |
-3.45
|
€338.26M 390.46M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €338.26M 390.46M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.20 18.7 USD |
-1.22
|
€312.87M 361.16M USD | €65.00 75.03 USD | €16.20 18.7 USD | €16.20 18.7 USD | €312.87M 361.16M USD | 5.80 | €2.79 3.22 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
-0.2
|
€278.86M 321.9M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €278.86M 321.9M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}