国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (251)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
金 (251)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€82.89 95.68 USD |
-2.45
|
€88.49B 102.15B USD | €5.46K 6.3K USD | €82.79 95.57 USD | €85.32 98.49 USD | €88.49B 102.15B USD | 12.24 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-5.04
|
€85.09B 98.22B USD | €3.90K 4.5K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 11.03 | €0.29 0.33 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.94 24.17 USD |
-2.88
|
€25.00B 28.86B USD | €1.14K 1.31K USD | €20.82 24.03 USD | €21.63 24.97 USD | €25.00B 28.86B USD | 10.16 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.02 16.18 USD |
-5.56
|
€14.45B 16.68B USD | €9.14K 10.55K USD | €13.92 16.07 USD | €14.75 17.02 USD | €14.45B 16.68B USD | 12.86 | €1.09 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
-3.05
|
€4.66B 5.38B USD | €6.80K 7.85K USD | €3.49 4.03 USD | €3.51 4.05 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
-2.6
|
€3.97B 4.59B USD | €941.00 1.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.97B 4.59B USD | 13.02 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
-4.78
|
€1.22B 1.4B USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.4B USD | 11.30 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.95 USD |
-4.35
|
€1.13B 1.3B USD | €13.30K 15.35K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.13B 1.3B USD | 16.50 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.00 3.47 USD |
-4.21
|
€798.68M 921.94M USD | €0.00 0 USD | €3.00 3.47 USD | €3.07 3.54 USD | €798.68M 921.94M USD | 11.11 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+1.93
|
€622.20M 718.22M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €622.20M 718.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.26 1.46 USD |
+2.27
|
€353.06M 407.55M USD | €6.00K 6.93K USD | €1.26 1.46 USD | €1.26 1.46 USD | €353.06M 407.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-9.52
|
€170.10M 196.35M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €170.10M 196.35M USD | 5.70 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-1.07
|
€64.54M 74.5M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.54M 74.5M USD | 5.54 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-15.68
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.55 0.63 USD |
-2.48
|
€48.98M 56.54M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.55 0.63 USD | €48.98M 56.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-10.87
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-5.29
|
€39.28M 45.34M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.28M 45.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-2.74
|
€31.21M 36.02M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.21M 36.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.01 0.02 USD |
-41.67
|
€18.56M 21.43M USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.02 0.03 USD | €18.56M 21.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
+0.3
|
€14.72M 16.99M USD | €1.75K 2.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.72M 16.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
-20
|
€14.55M 16.8M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €30.00K 34.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
+11.36
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.38 96.25 USD |
-2.9
|
€89.01B 102.75B USD | €615.00 709.92 USD | €83.38 96.25 USD | €85.18 98.33 USD | €89.01B 102.75B USD | 12.31 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€65.00 75.03 USD |
0
|
€86.42B 99.76B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €86.42B 99.76B USD | 11.09 | €5.86 6.76 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€132.45 152.89 USD |
-2.5
|
€66.23B 76.45B USD | €788.00 909.62 USD | €131.40 151.68 USD | €136.00 156.99 USD | €66.23B 76.45B USD | 14.21 | €9.32 10.76 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€100.50 116.01 USD |
-2.76
|
€45.64B 52.68B USD | €120.00 138.52 USD | €98.96 114.23 USD | €100.50 116.01 USD | €45.64B 52.68B USD | 28.96 | €3.47 4.01 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€97.68 112.76 USD |
-3.24
|
€44.36B 51.21B USD | €834.00 962.71 USD | €97.42 112.46 USD | €101.15 116.76 USD | €44.36B 51.21B USD | 28.14 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.45 211.76 USD |
-4.38
|
€35.38B 40.84B USD | €5.00 5.77 USD | €183.45 211.76 USD | €183.45 211.76 USD | €35.38B 40.84B USD | 29.39 | €6.24 7.2 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.40 35.09 USD |
-4.1
|
€27.19B 31.39B USD | €118.00 136.21 USD | €30.00 34.63 USD | €30.40 35.09 USD | €27.19B 31.39B USD | 8.78 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.80 34.4 USD |
-5.1
|
€26.67B 30.78B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.61 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.99 24.23 USD |
-1.92
|
€25.06B 28.93B USD | €1.26K 1.45K USD | €20.99 24.23 USD | €21.63 24.97 USD | €25.06B 28.93B USD | 10.18 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.57 14.51 USD |
-3.93
|
€17.94B 20.71B USD | €800.00 923.47 USD | €12.57 14.51 USD | €12.57 14.51 USD | €17.94B 20.71B USD | 17.70 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.30 44.21 USD |
-2.84
|
€16.14B 18.63B USD | €691.00 797.65 USD | €38.30 44.21 USD | €39.48 45.57 USD | €16.14B 18.63B USD | 13.77 | €2.78 3.21 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.01 2.32 USD |
-3.94
|
€15.40B 17.78B USD | €0.00 0 USD | €2.01 2.32 USD | €2.06 2.38 USD | €15.40B 17.78B USD | 40.24 | €0.05 0.06 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€172.70 199.35 USD |
-2.13
|
€14.66B 16.92B USD | €10.00 11.54 USD | €172.70 199.35 USD | €173.65 200.45 USD | €14.66B 16.92B USD | 23.75 | €7.27 8.39 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.20 8.31 USD |
-5.01
|
€14.62B 16.88B USD | €700.00 808.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.62B 16.88B USD | 18.00 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.89 16.03 USD |
-5.83
|
€14.31B 16.52B USD | €1.10K 1.27K USD | €13.89 16.03 USD | €14.66 16.92 USD | €14.31B 16.52B USD | 12.74 | €1.09 1.26 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.67 57.34 USD |
-0.66
|
€12.01B 13.87B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €12.01B 13.87B USD | 15.00 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.00 31.17 USD |
-1.82
|
€11.34B 13.09B USD | €653.00 753.78 USD | €27.00 31.17 USD | €27.77 32.06 USD | €11.34B 13.09B USD | 12.27 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.17 52.14 USD |
-3.79
|
€10.89B 12.57B USD | €20.00 23.09 USD | €45.17 52.14 USD | €45.61 52.65 USD | €10.89B 12.57B USD | 14.76 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.05 2.37 USD |
-3.12
|
€9.45B 10.91B USD | €700.00 808.03 USD | €2.05 2.37 USD | €2.05 2.37 USD | €9.45B 10.91B USD | 15.77 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.90 16.05 USD |
-0.71
|
€9.04B 10.44B USD | €300.00 346.3 USD | €13.90 16.05 USD | €14.10 16.28 USD | €9.04B 10.44B USD | 10.14 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
-3.56
|
€8.47B 9.77B USD | €346.00 399.4 USD | €13.55 15.64 USD | €14.15 16.33 USD | €8.47B 9.77B USD | 9.89 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.19 16.37 USD |
-4.16
|
€8.20B 9.46B USD | €300.00 346.3 USD | €14.19 16.37 USD | €14.19 16.37 USD | €8.20B 9.46B USD | 9.45 | €1.50 1.73 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.53 32.93 USD |
-2.36
|
€7.43B 8.58B USD | €175.00 202.01 USD | €28.12 32.46 USD | €28.77 33.21 USD | €7.43B 8.58B USD | 11.36 | €2.51 2.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
-2.8
|
€7.37B 8.51B USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.80 10.16 USD |
-1.9
|
€6.94B 8.02B USD | €6.15K 7.1K USD | €8.80 10.16 USD | €8.90 10.27 USD | €6.94B 8.02B USD | 27.50 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.30 30.36 USD |
-1.46
|
€5.46B 6.3B USD | €600.00 692.6 USD | €25.95 29.95 USD | €26.50 30.59 USD | €5.46B 6.3B USD | 11.48 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€60.05 69.32 USD |
+3.09
|
€5.01B 5.79B USD | €150.00 173.15 USD | €58.40 67.41 USD | €60.05 69.32 USD | €5.01B 5.79B USD | 61.27 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.16 9.42 USD |
-3.69
|
€3.73B 4.3B USD | €25.00 28.86 USD | €8.16 9.42 USD | €8.16 9.42 USD | €3.73B 4.3B USD | 24.73 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.85 2.13 USD |
-0.32
|
€3.49B 4.03B USD | €9.00K 10.39K USD | €1.80 2.08 USD | €1.85 2.13 USD | €3.49B 4.03B USD | 12.30 | €0.15 0.17 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.56 42.2 USD |
-0.52
|
€3.41B 3.94B USD | €55.00 63.49 USD | €36.56 42.2 USD | €36.56 42.2 USD | €3.41B 3.94B USD | 6.67 | €5.48 6.33 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.75 15.87 USD |
-5.5
|
€3.37B 3.89B USD | €1.00K 1.15K USD | €13.75 15.87 USD | €13.75 15.87 USD | €3.37B 3.89B USD | 12.16 | €1.13 1.3 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.65 9.98 USD |
-3.05
|
€3.25B 3.75B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.65 9.98 USD | €3.25B 3.75B USD | 13.73 | €0.63 0.73 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+0.78
|
€3.10B 3.58B USD | €4.39K 5.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.10B 3.58B USD | 6.45 | €0.02 0.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.00 4.62 USD |
0
|
€3.03B 3.5B USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.00 4.62 USD | €3.03B 3.5B USD | 10.25 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.27 16.47 USD |
-0.24
|
€2.83B 3.27B USD | €519.00 599.1 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.83B 3.27B USD | 5.24 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.90 3.35 USD |
-2.42
|
€2.74B 3.16B USD | €8.00K 9.23K USD | €2.90 3.35 USD | €2.90 3.35 USD | €2.74B 3.16B USD | 18.12 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.62 19.18 USD |
-4.51
|
€2.46B 2.84B USD | €23.00 26.55 USD | €16.62 19.18 USD | €16.62 19.18 USD | €2.46B 2.84B USD | 10.00 | €1.66 1.92 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.47 6.31 USD |
-3.01
|
€2.40B 2.77B USD | €40.00 46.17 USD | €5.47 6.31 USD | €5.47 6.31 USD | €2.40B 2.77B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.18 1.36 USD |
0
|
€2.39B 2.76B USD | €2.80K 3.23K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 10.72 | €0.11 0.13 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.53 1.77 USD |
-4.97
|
€2.11B 2.43B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.11B 2.43B USD | 9.56 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.66 1.92 USD |
-4.43
|
€1.90B 2.19B USD | €45.00 51.95 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.90B 2.19B USD | 6.65 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.93 2.23 USD |
-1.03
|
€1.67B 1.93B USD | €2.90K 3.35K USD | €1.89 2.18 USD | €1.93 2.23 USD | €1.67B 1.93B USD | 13.78 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.70 21.59 USD |
-3.61
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.62B 1.87B USD | 13.55 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.55 6.41 USD |
-5.13
|
€1.20B 1.39B USD | €2.00 2.31 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.20B 1.39B USD | 10.47 | €0.53 0.61 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.30 1.5 USD |
-1.29
|
€1.12B 1.29B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.45 USD |
-4.34
|
€1.08B 1.25B USD | €1.50K 1.73K USD | €1.25 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.25 1.44 USD |
-5.81
|
€1.08B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.53 1.76 USD |
-0.65
|
€1.02B 1.18B USD | €542.00 625.65 USD | €1.53 1.76 USD | €1.53 1.76 USD | €1.02B 1.18B USD | 12.72 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.05 3.52 USD |
-2.06
|
€811.45M 936.68M USD | €189.00 218.17 USD | €3.05 3.52 USD | €3.05 3.52 USD | €811.45M 936.68M USD | 11.29 | €0.27 0.31 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.88 5.63 USD |
-3.37
|
€558.57M 644.78M USD | €1.09K 1.26K USD | €4.88 5.63 USD | €4.88 5.63 USD | €558.57M 644.78M USD | 34.85 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.39 2.76 USD |
-2.85
|
€551.17M 636.24M USD | €1.00K 1.15K USD | €2.39 2.76 USD | €2.44 2.81 USD | €551.17M 636.24M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.35 1.56 USD |
-3.37
|
€525.93M 607.09M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €525.93M 607.09M USD | 8.43 | €0.16 0.18 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.2 USD |
+23.91
|
€510.64M 589.44M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.17 0.2 USD | €510.64M 589.44M USD | 17.10 | €0.01 0.01 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.90 2.19 USD |
-8.53
|
€496.59M 573.23M USD | €500.00 577.17 USD | €1.88 2.17 USD | €2.04 2.35 USD | €496.59M 573.23M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1.01 USD |
-8.8
|
€461.98M 533.28M USD | €991.00 1.14K USD | €0.87 1.01 USD | €0.94 1.09 USD | €461.98M 533.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.50 0.57 USD |
-6.36
|
€447.76M 516.86M USD | €5.00K 5.77K USD | €0.50 0.57 USD | €0.50 0.57 USD | €447.76M 516.86M USD | 0 | -€0.47 -0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.70 1.96 USD |
-3.13
|
€444.32M 512.9M USD | €7.50K 8.66K USD | €1.70 1.96 USD | €1.70 1.96 USD | €444.32M 512.9M USD | 17.01 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
-2.99
|
€433.27M 500.14M USD | €3.83K 4.42K USD | €0.65 0.75 USD | €0.65 0.75 USD | €433.27M 500.14M USD | 2.32 | €0.28 0.32 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.68 0.78 USD |
+1.19
|
€430.55M 496.99M USD | €170.00 196.24 USD | €0.65 0.75 USD | €0.68 0.78 USD | €430.55M 496.99M USD | 0 | -€0.38 -0.4 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.63 0.73 USD |
-5.97
|
€357.83M 413.06M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €357.83M 413.06M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.29 0.34 USD |
-3.25
|
€353.26M 407.78M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.30 0.35 USD | €353.26M 407.78M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.29 0.33 USD |
-8.53
|
€350.36M 404.43M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €350.36M 404.43M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.40 18.93 USD |
-7.34
|
€316.73M 365.62M USD | €65.00 75.03 USD | €16.40 18.93 USD | €16.40 18.93 USD | €316.73M 365.62M USD | 5.87 | €2.79 3.22 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.41 3.93 USD |
-3.13
|
€290.55M 335.39M USD | €470.00 542.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €290.55M 335.39M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}