国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (397)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (397)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.62 3.96 USD |
+5.2
|
€102.84B 112.42B USD | €2.26K 2.47K USD | €3.60 3.94 USD | €3.65 3.99 USD | €102.84B 112.42B USD | 18.09 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €72.60 79.36 USD |
+2.48
|
€79.23B 86.6B USD | €9.53K 10.42K USD | €71.35 78 USD | €73.04 79.84 USD | €79.23B 86.6B USD | 13.01 | €5.58 6.1 USD | |
| Gold Fields Limited EDGA.F | €33.20 36.29 USD |
0
|
€30.23B 33.05B USD | €2.00K 2.19K USD | €33.00 36.07 USD | €33.90 37.06 USD | €30.23B 33.05B USD | 18.34 | €1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.DE | €21.00 22.96 USD |
+0.62
|
€25.76B 28.16B USD | €7.48K 8.18K USD | €20.99 22.94 USD | €21.41 23.4 USD | €25.76B 28.16B USD | 19.44 | €1.08 1.18 USD | |
| Pan American Silver Corp. PA2.F | €29.45 32.19 USD |
+0.68
|
€12.61B 13.79B USD | €2.00K 2.18K USD | €29.45 32.19 USD | €29.91 32.7 USD | €12.61B 13.79B USD | 23.37 | €1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | €12.83 14.02 USD |
+4.78
|
€9.31B 10.18B USD | €2.50K 2.74K USD | €12.33 13.48 USD | €12.83 14.02 USD | €9.31B 10.18B USD | 36.64 | €0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.74 13.92 USD |
+4.94
|
€9.24B 10.1B USD | €15.13K 16.54K USD | €12.45 13.61 USD | €12.83 14.02 USD | €9.24B 10.1B USD | 36.38 | €0.35 0.38 USD | |
| Equinox Gold Corp. 1LRC.F | €10.22 11.17 USD |
+11.03
|
€7.99B 8.73B USD | €6.54K 7.15K USD | €9.33 10.2 USD | €10.32 11.28 USD | €7.99B 8.73B USD | 0 | -€0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.24 2.45 USD |
+7.18
|
€6.38B 6.98B USD | €13.70K 14.97K USD | €2.24 2.45 USD | €2.35 2.57 USD | €6.38B 6.98B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.31 3.62 USD |
-5.4
|
€4.49B 4.91B USD | €36.18K 39.55K USD | €3.28 3.58 USD | €3.49 3.81 USD | €4.49B 4.91B USD | 0 | -€0.30 -0.3 USD | |
| Perseus Mining Limited P4Q.F | €2.65 2.89 USD |
+0.27
|
€3.66B 4B USD | €6.34K 6.93K USD | €2.65 2.89 USD | €2.67 2.92 USD | €3.66B 4B USD | 11.50 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.16 3.46 USD |
+8.44
|
€2.99B 3.27B USD | €108.00 118.06 USD | €3.09 3.38 USD | €3.16 3.46 USD | €2.99B 3.27B USD | 158.09 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.48 0.52 USD |
+6.14
|
€1.05B 1.15B USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.05B 1.15B USD | 47.74 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.58 0.63 USD |
+5.5
|
€785.33M 858.47M USD | €4.60K 5.03K USD | €0.58 0.63 USD | €0.58 0.63 USD | €785.33M 858.47M USD | 19.16 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.42 2.65 USD |
+1.47
|
€623.76M 681.85M USD | €3.89K 4.25K USD | €2.42 2.65 USD | €2.42 2.65 USD | €623.76M 681.85M USD | 40.33 | €0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | €0.15 0.17 USD |
-0.65
|
€501.20M 547.88M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.15 0.17 USD | €501.20M 547.88M USD | 0 | -€0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+11.11
|
€447.55M 489.23M USD | €32.20K 35.2K USD | €1.48 1.62 USD | €1.50 1.64 USD | €447.55M 489.23M USD | 16.66 | €0.09 0.1 USD | |
| Meeka Metals Limited 1KX0.F | €0.11 0.12 USD |
+8.57
|
€355.37M 388.47M USD | €38.00K 41.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €355.37M 388.47M USD | 0 | €0.00 0 USD | |
| St Barbara Limited BM1.F | €0.27 0.3 USD |
+3.11
|
€346.79M 379.08M USD | €25.44K 27.81K USD | €0.27 0.3 USD | €0.27 0.3 USD | €346.79M 379.08M USD | 0 | -€0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+10.56
|
€284.35M 310.84M USD | €1.00 1.09 USD | €0.19 0.2 USD | €0.20 0.22 USD | €284.35M 310.84M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.15 1.25 USD |
+8.51
|
€237.87M 260.02M USD | €5.03K 5.5K USD | €1.07 1.17 USD | €1.15 1.25 USD | €237.87M 260.02M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.54 0.58 USD |
-3.6
|
€210.67M 230.29M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.57 0.62 USD | €210.67M 230.29M USD | 5.35 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
-2.27
|
€191.21M 209.02M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €191.21M 209.02M USD | 0 | -€0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-4.07
|
€97.83M 106.94M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.83M 106.94M USD | 0 | -€0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
+10.97
|
€97.33M 106.39M USD | €7.50K 8.2K USD | €0.60 0.66 USD | €0.60 0.66 USD | €97.33M 106.39M USD | 0 | -€0.36 -0.3 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-0.57
|
€92.48M 101.09M USD | €6.00 6.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.48M 101.09M USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
0
|
€85.98M 93.99M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €85.98M 93.99M USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd. P2QM.F | €0.74 0.81 USD |
+1.23
|
€82.36M 90.03M USD | €2.75K 3.01K USD | €0.70 0.77 USD | €0.74 0.81 USD | €82.36M 90.03M USD | 0 | -€0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.19 USD |
+6.36
|
€76.93M 84.09M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.18 0.19 USD | €76.93M 84.09M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+2.73
|
€61.38M 67.1M USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €61.38M 67.1M USD | 0 | -€0.02 -0.02 USD | |
| Lion One Metals Limited LY1.F | €0.14 0.15 USD |
+0.71
|
€57.04M 62.36M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €57.04M 62.36M USD | 0 | -€0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-10.36
|
€55.38M 60.54M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.38M 60.54M USD | 0 | -€0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-5.36
|
€55.04M 60.17M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.04M 60.17M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.05 USD |
-16.85
|
€52.03M 56.87M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €52.03M 56.87M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
+1.98
|
€44.36M 48.49M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.36M 48.49M USD | 0 | €0.00 0 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.54 0.59 USD |
+1.89
|
€44.01M 48.11M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.54 0.59 USD | €44.01M 48.11M USD | 0 | -€0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+8.18
|
€41.68M 45.56M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.13 0.15 USD | €41.68M 45.56M USD | 0 | -€0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
0
|
€34.48M 37.69M USD | €21.00K 22.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.48M 37.69M USD | 0 | -€0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | €0.07 0.07 USD |
+49.44
|
€27.19M 29.72M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.07 0.07 USD | €27.19M 29.72M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
-11.65
|
€26.39M 28.84M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.39M 28.84M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
0
|
€24.97M 27.29M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.97M 27.29M USD | 0 | -€0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
+7.1
|
€22.64M 24.75M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.09 0.1 USD | €22.64M 24.75M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
+0.7
|
€21.09M 23.05M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.09M 23.05M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+3.85
|
€15.41M 16.84M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.41M 16.84M USD | 0 | €0.00 0 USD | |
| Viva Gold Corp. 7PB.F | €0.09 0.1 USD |
-0.57
|
€15.29M 16.72M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.09 0.1 USD | €15.29M 16.72M USD | 0 | -€0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0027 USD |
+25
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+7.84
|
€8.81M 9.64M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.81M 9.64M USD | 0 | €0.00 0 USD | |
| Galantas Gold Corporation G2V2.F | €0.06 0.06 USD |
0
|
€8.54M 9.33M USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.54M 9.33M USD | 0 | -€0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
0
|
€7.81M 8.53M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €7.81M 8.53M USD | 0.27 | €0.02 0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.19M 7.85M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.19M 7.85M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.05 0.06 USD |
-3.57
|
€7.08M 7.74M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.08M 7.74M USD | 0 | -€0.02 -0.02 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
0
|
€3.47M 3.79M USD | €170.95K 186.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 3.79M USD | 0 | -€0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€3.14M 3.43M USD | €230.00K 251.42K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
0
|
€1.57M 1.71M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.57M 1.71M USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€365.26K 399.27K USD | €20.00 21.86 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.00 74.33 USD |
+2.26
|
€99.99B 109.3B USD | €400.00 437.25 USD | €67.50 73.79 USD | €68.00 74.33 USD | €99.99B 109.3B USD | 16.62 | €4.09 4.47 USD | |
| Newmont Corporation NMM.F | €71.82 78.51 USD |
+0.77
|
€78.37B 85.67B USD | €2.13K 2.33K USD | €70.34 76.89 USD | €73.01 79.81 USD | €78.37B 85.67B USD | 12.87 | €5.58 6.1 USD | |
| Agnico Eagle Mines Limited AE9.F | €138.60 151.51 USD |
-0.32
|
€69.58B 76.06B USD | €340.00 371.67 USD | €138.20 151.07 USD | €141.65 154.84 USD | €69.58B 76.06B USD | 23.37 | €5.93 6.48 USD | |
| Wheaton Precious Metals Corp. SII.F | €84.94 92.85 USD |
+0.59
|
€38.56B 42.15B USD | €136.00 148.67 USD | €84.68 92.57 USD | €84.96 92.87 USD | €38.56B 42.15B USD | 56.25 | €1.51 1.65 USD | |
| Franco-Nevada Corporation 3FO.F | €164.45 179.77 USD |
+1.92
|
€31.69B 34.64B USD | €20.00 21.86 USD | €163.25 178.45 USD | €164.45 179.77 USD | €31.69B 34.64B USD | 46.45 | €3.54 3.87 USD | |
| Gold Fields Limited EDG.F | €33.40 36.51 USD |
0
|
€30.69B 33.55B USD | €400.00 437.25 USD | €33.40 36.51 USD | €33.40 36.51 USD | €30.69B 33.55B USD | 18.45 | €1.81 1.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.48 3.8 USD |
+1.16
|
€26.64B 29.13B USD | €0.00 0 USD | €3.48 3.8 USD | €3.54 3.87 USD | €26.64B 29.13B USD | 69.59 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €21.05 23.01 USD |
+0.91
|
€25.66B 28.04B USD | €539.00 589.2 USD | €20.92 22.87 USD | €21.16 23.13 USD | €25.66B 28.04B USD | 19.49 | €1.08 1.18 USD | |
| Northern Star Resources Limited NS7.F | €13.72 15 USD |
+3.14
|
€20.13B 22.01B USD | €350.00 382.6 USD | €13.72 15 USD | €13.72 15 USD | €20.13B 22.01B USD | 21.78 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €63.15 69.03 USD |
+5.43
|
€15.30B 16.73B USD | €4.14K 4.53K USD | €62.50 68.32 USD | €63.15 69.03 USD | €15.30B 16.73B USD | 28.70 | €2.20 2.4 USD | |
| Royal Gold, Inc. RG3.F | €150.75 164.79 USD |
+0.5
|
€12.72B 13.91B USD | €40.00 43.73 USD | €150.75 164.79 USD | €150.95 165.01 USD | €12.72B 13.91B USD | 25.46 | €5.92 6.47 USD | |
| Evolution Mining Limited WE7.F | €5.96 6.52 USD |
+4.09
|
€12.47B 13.64B USD | €3.00K 3.28K USD | €5.96 6.52 USD | €5.96 6.52 USD | €12.47B 13.64B USD | 22.92 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.18 3.48 USD |
+1.92
|
€11.52B 12.6B USD | €1.60K 1.75K USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.52B 12.6B USD | 45.42 | €0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | €27.19 29.72 USD |
+0.67
|
€11.44B 12.5B USD | €280.00 306.08 USD | €26.65 29.13 USD | €27.19 29.72 USD | €11.44B 12.5B USD | 24.49 | €1.11 1.21 USD | |
| Harmony Gold Mining Company Limited HAM.F | €13.90 15.19 USD |
+1.83
|
€8.93B 9.76B USD | €42.00 45.91 USD | €13.65 14.92 USD | €13.90 15.19 USD | €8.93B 9.76B USD | 12.19 | €1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €13.70 14.98 USD |
0
|
€8.89B 9.72B USD | €1.36K 1.48K USD | €13.70 14.98 USD | €14.30 15.63 USD | €8.89B 9.72B USD | 12.01 | €1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | €34.52 37.74 USD |
+3.04
|
€8.31B 9.08B USD | €63.00 68.87 USD | €34.20 37.39 USD | €34.52 37.74 USD | €8.31B 9.08B USD | 43.14 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | €8.60 9.4 USD |
+0.58
|
€6.30B 6.88B USD | €250.00 273.28 USD | €8.60 9.4 USD | €8.60 9.4 USD | €6.30B 6.88B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €10.30 11.26 USD |
-2.6
|
€5.92B 6.47B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.92B 6.47B USD | 8.30 | €1.24 1.36 USD | |
| New Gold Inc. 32N.F | €6.06 6.62 USD |
+3.7
|
€4.80B 5.24B USD | €402.00 439.44 USD | €5.87 6.41 USD | €6.06 6.62 USD | €4.80B 5.24B USD | 21.63 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €23.05 25.2 USD |
-0.13
|
€4.63B 5.07B USD | €100.00 109.31 USD | €22.95 25.09 USD | €23.22 25.38 USD | €4.63B 5.07B USD | 14.58 | €1.58 1.73 USD | |
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
0
|
€3.67B 4.01B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.86 2.03 USD | €3.67B 4.01B USD | 8.04 | €0.23 0.25 USD | |
| SSR Mining Inc. ZSV.F | €17.42 19.04 USD |
+2.53
|
€3.53B 3.86B USD | €1.00K 1.09K USD | €16.90 18.47 USD | €17.46 19.09 USD | €3.53B 3.86B USD | 25.61 | €0.68 0.74 USD | |
| Torex Gold Resources Inc. 73GN.F | €34.92 38.17 USD |
+4.11
|
€3.38B 3.69B USD | €150.00 163.97 USD | €34.92 38.17 USD | €34.92 38.17 USD | €3.38B 3.69B USD | 16.54 | €2.11 2.31 USD | |
| Regis Resources Limited RKQ.F | €3.62 3.96 USD |
+4.02
|
€2.86B 3.13B USD | €435.00 475.51 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.86B 3.13B USD | 19.05 | €0.19 0.21 USD | |
| NovaGold Resources Inc. NGR.F | €7.00 7.65 USD |
+2.64
|
€2.85B 3.11B USD | €1.00K 1.09K USD | €6.83 7.46 USD | €7.00 7.65 USD | €2.85B 3.11B USD | 0 | -€0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | €11.34 12.39 USD |
+1.89
|
€2.75B 3B USD | €600.00 655.88 USD | €11.10 12.13 USD | €11.34 12.39 USD | €2.75B 3B USD | 15.11 | €0.75 0.82 USD | |
| Orla Mining Ltd. O8M.F | €8.34 9.11 USD |
+0.66
|
€2.72B 2.97B USD | €500.00 546.57 USD | €8.08 8.83 USD | €8.34 9.11 USD | €2.72B 2.97B USD | 138.91 | €0.06 0.07 USD | |
| Aura Minerals Inc. A531.F | €29.20 31.92 USD |
+6.57
|
€2.44B 2.67B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.44B 2.67B USD | 0 | -€0.71 -0.7 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.81 1.98 USD |
+5.85
|
€2.24B 2.45B USD | €70.00 76.52 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.24B 2.45B USD | 15.08 | €0.12 0.13 USD | |
| Centerra Gold Inc. GOU.F | €10.02 10.95 USD |
+2.57
|
€2.05B 2.24B USD | €120.00 131.18 USD | €9.82 10.74 USD | €10.02 10.95 USD | €2.05B 2.24B USD | 7.15 | €1.40 1.53 USD | |
| Seabridge Gold Inc. SRM.F | €19.58 21.4 USD |
+2.67
|
€2.00B 2.19B USD | €25.00 27.33 USD | €19.58 21.4 USD | €19.58 21.4 USD | €2.00B 2.19B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €19.49 21.31 USD |
-0.41
|
€1.99B 2.18B USD | €0.00 0 USD | €19.31 21.11 USD | €19.49 21.31 USD | €1.99B 2.18B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.MU | €19.38 21.18 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €19.38 21.18 USD | €19.38 21.18 USD | €1.98B 2.16B USD | 0 | -€0.34 -0.3 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| DRDGOLD Limited DUB1.F | €2.24 2.45 USD |
+5.66
|
€1.94B 2.12B USD | €5.01K 5.48K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.94B 2.12B USD | 17.23 | €0.13 0.14 USD | |
| Pan African Resources PLC RTZ.F | €0.93 1.01 USD |
+4.63
|
€1.92B 2.1B USD | €3.50K 3.83K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.92B 2.1B USD | 15.43 | €0.06 0.07 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.68 13.86 USD |
+4.06
|
€1.91B 2.09B USD | €510.00 557.5 USD | €12.25 13.39 USD | €12.68 13.86 USD | €1.91B 2.09B USD | 12.80 | €0.99 1.08 USD | |
| Hochschild Mining plc H3M.F | €3.66 4 USD |
+1.67
|
€1.90B 2.08B USD | €1.62K 1.77K USD | €3.66 4 USD | €3.66 4 USD | €1.90B 2.08B USD | 14.64 | €0.25 0.27 USD | |
| DRDGOLD Limited DUBA.F | €21.80 23.83 USD |
+0.93
|
€1.89B 2.06B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.89B 2.06B USD | 16.89 | €1.29 1.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}