结果页面 3，国家/地区：德国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (396)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+4.82
|
$16.06M 17.55M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.63 0.68 USD |
0
|
$15.63M 17.08M USD | $100 109.31 USD | $0.53 0.57 USD | $0.63 0.68 USD | $15.63M 17.08M USD | 0 | -$0.17 -0.1 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$15.4M 16.84M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $15.4M 16.84M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-6.56
|
$15.3M 16.72M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$14.97M 16.37M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.97M 16.37M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.07 USD |
+14.91
|
$14.65M 16.01M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-4.42
|
$14.56M 15.91M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.56M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-8.88
|
$13.66M 14.93M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
+2.29
|
$13.53M 14.79M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.53M 14.79M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$13.51M 14.76M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.51M 14.76M USD | 2.26 | $0.03 0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-10.64
|
$13.25M 14.48M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.25M 14.48M USD | 0 | -$0.02 -0.02 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-3.97
|
$12.96M 14.17M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.96M 14.17M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+5.66
|
$12.94M 14.14M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.94M 14.14M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+0.91
|
$12.34M 13.49M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.34M 13.49M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
-6.52
|
$12.25M 13.39M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.25M 13.39M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
-5.88
|
$12.15M 13.29M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.15M 13.29M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+1.45
|
$11.52M 12.6M USD | $13.71K 14.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.52M 12.6M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.87M 10.79M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
+25
|
$9.74M 10.64M USD | $6.52K 7.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.74M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-24.3
|
$9.43M 10.31M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.1 USD |
-6.37
|
$9.01M 9.85M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
-2.33
|
$8.46M 9.25M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.46M 9.25M USD | 0 | -$0.08 -0.08 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-3.92
|
$8.43M 9.21M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.43M 9.21M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$8.05M 8.79M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005 0.0054 USD |
-9.09
|
$7.75M 8.47M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
0
|
$7.74M 8.47M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.74M 8.47M USD | 0 | -$0.02 -0.02 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.17 0.18 USD |
+1.85
|
$7.62M 8.33M USD | $20 21.86 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
-12.5
|
$7.53M 8.23M USD | $14.95K 16.34K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.83M 7.46M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$6.58M 7.19M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.009499 0.01 USD |
+5.56
|
$6.41M 7.01M USD | $35.26K 38.54K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
+50
|
$6.3M 6.89M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+2.47
|
$6.09M 6.66M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.09M 6.66M USD | 0 | -$0.05 -0.05 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05 0.06 USD |
+0.38
|
$5.69M 6.22M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.69M 6.22M USD | 0 | -$0.09 -0.09 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
+50
|
$5.51M 6.02M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.35M 5.85M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
-22.95
|
$5.19M 5.67M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.19M 5.67M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
0
|
$5.06M 5.53M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.84M 5.29M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$4.69M 5.13M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
0
|
$4.54M 4.96M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
0
|
$4.39M 4.8M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+68.75
|
$4.18M 4.57M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.0035 0.0038 USD |
+133.33
|
$3.95M 4.32M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
-20
|
$3.61M 3.95M USD | $2.41K 2.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+21.15
|
$3.53M 3.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.48M 3.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.08 USD |
-7.32
|
$3.46M 3.78M USD | $341 372.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.46M 3.78M USD | 0 | -$0.04 -0.04 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
+32.14
|
$3.4M 3.72M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.0035 0.0038 USD |
+40
|
$3.37M 3.68M USD | $7.68K 8.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+5.88
|
$3.34M 3.65M USD | $57K 62.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.006 0.0065 USD |
-14.29
|
$2.98M 3.26M USD | $16K 17.49K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
+17.86
|
$2.47M 2.7M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+7.69
|
$2.41M 2.64M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.41M 2.64M USD | 0 | -$0.03 -0.03 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.3M 2.52M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.3M 2.52M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | -$0.07 -0.07 USD | |
| Gungnir Resources Inc. AMO1.F | $0.004 0.0043 USD |
+33.33
|
$2.03M 2.22M USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.05 USD |
0
|
$2.01M 2.2M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.01M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
-16.67
|
$2M 2.19M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-15.38
|
$1.93M 2.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
0
|
$1.53M 1.67M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
+50
|
$1.52M 1.67M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.07 0.08 USD | $1.52M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-29.17
|
$1.48M 1.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
0
|
$1.16M 1.26M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
-9.79
|
$1.13M 1.24M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$1.08M 1.18M USD | $29.5K 32.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.08M 1.18M USD | 0 | -$0.11 -0.1 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.005 0.0054 USD |
-61.54
|
$1.01M 1.1M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}