国：ドイツ 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (398)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (398)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (216)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (658)
- 金 (398)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $50.3 54.98 USD |
+1.11
|
$57.81B 63.19B USD | $2.88K 3.14K USD | $49.76 54.39 USD | $50.88 55.62 USD | $57.81B 63.19B USD | 13.48 | $3.73 4.08 USD | |
| Kinross Gold Corporation KIN2.DE | $13.12 14.34 USD |
-0.76
|
$16.78B 18.34B USD | $6.27K 6.86K USD | $13.11 14.33 USD | $13.33 14.57 USD | $16.78B 18.34B USD | 15.80 | $0.83 0.91 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.47 8.16 USD |
-1.84
|
$4.89B 5.35B USD | $5 5.47 USD | $7.47 8.16 USD | $7.69 8.41 USD | $4.89B 5.35B USD | 29.86 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.57 1.71 USD |
-0.95
|
$4.43B 4.84B USD | $10.7K 11.7K USD | $1.53 1.67 USD | $1.62 1.77 USD | $4.43B 4.84B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.12 3.41 USD |
+3.14
|
$4.18B 4.57B USD | $5.14K 5.62K USD | $3.05 3.34 USD | $3.12 3.41 USD | $4.18B 4.57B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.16 4.55 USD |
-3.23
|
$3.29B 3.6B USD | $6.7K 7.32K USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.29B 3.6B USD | 27.71 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.12 USD |
+2.11
|
$2.69B 2.94B USD | $7.13K 7.8K USD | $1.91 2.09 USD | $1.94 2.12 USD | $2.69B 2.94B USD | 8.81 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1199 0.13 USD |
+7.96
|
$405.41M 443.17M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $405.41M 443.17M USD | 12.20 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
+0.44
|
$308.16M 336.86M USD | $7K 7.65K USD | $0.45 0.5 USD | $0.46 0.5 USD | $308.16M 336.86M USD | 3.04 | $0.15 0.16 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-19.89
|
$205.56M 224.7M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $205.56M 224.7M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-0.47
|
$124.11M 135.67M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.11M 135.67M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-12.98
|
$94.36M 103.15M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.36M 103.15M USD | 9.05 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
0
|
$79.96M 87.4M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.96M 87.4M USD | 3.93 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
+3.3
|
$57.8M 63.18M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.8M 63.18M USD | 18.80 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-5.41
|
$43.04M 47.05M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $43.04M 47.05M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.08 USD |
-0.27
|
$33.4M 36.51M USD | $1.38K 1.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.4M 36.51M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.27
|
$28.59M 31.26M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.59M 31.26M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-41.04
|
$18.01M 19.69M USD | $851 930.26 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.01M 19.69M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-3.08
|
$12.17M 13.3M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.69M 7.32M USD | $132.86K 145.24K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.27M 6.86M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0044 0.0048 USD |
0
|
$5.71M 6.24M USD | $96.53K 105.51K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $5.71M 6.24M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.05 USD |
-1.19
|
$5.3M 5.8M USD | $176K 192.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.3M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+10.34
|
$2.96M 3.24M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.93M 3.21M USD | $123.2K 134.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
+9.09
|
$1.89M 2.06M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.89M 2.06M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$708.37K 774.35K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $708.37K 774.35K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$699.91K 765.1K USD | $13.21K 14.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.91K 765.1K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.31
|
$99.54K 108.81K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $99.54K 108.81K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.29 2.5 USD |
+7.97
|
$66.4B 72.58B USD | $800 874.51 USD | $2.2 2.41 USD | $2.29 2.5 USD | $66.4B 72.58B USD | 14.31 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42.8 46.79 USD |
+3.88
|
$63.89B 69.84B USD | $15 16.4 USD | $41.8 45.69 USD | $42.8 46.79 USD | $63.89B 69.84B USD | 13.50 | $3.17 3.47 USD | |
| Newmont Corporation NMM.F | $49.91 54.56 USD |
+0.2
|
$55.67B 60.85B USD | $1.22K 1.33K USD | $49.31 53.9 USD | $50.49 55.19 USD | $55.67B 60.85B USD | 13.38 | $3.73 4.08 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.1 110.52 USD |
+1.55
|
$51.72B 56.54B USD | $1.77K 1.93K USD | $99.46 108.72 USD | $99.46 108.72 USD | $51.72B 56.54B USD | 25.33 | $3.99 4.36 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.46 83.58 USD |
-0.26
|
$34.7B 37.93B USD | $60 65.59 USD | $75.64 82.68 USD | $76.46 83.58 USD | $34.7B 37.93B USD | 65.91 | $1.16 1.27 USD | |
| Franco-Nevada Corporation 3FO.F | $137.55 150.36 USD |
-1.54
|
$26.5B 28.97B USD | $1 1.09 USD | $137.55 150.36 USD | $137.65 150.47 USD | $26.5B 28.97B USD | 50.56 | $2.72 2.97 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.04 3.32 USD |
+3.4
|
$23.28B 25.44B USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $23.28B 25.44B USD | 60.79 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $20.2 22.08 USD |
-2.42
|
$18.08B 19.76B USD | $800 874.51 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.08B 19.76B USD | 17.26 | $1.17 1.28 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
0
|
$17.83B 19.49B USD | $850 929.16 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.83B 19.49B USD | 17.00 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.11 14.33 USD |
-1.5
|
$16.08B 17.58B USD | $12.01K 13.13K USD | $13.11 14.33 USD | $13.11 14.33 USD | $16.08B 17.58B USD | 15.79 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $10.52 11.5 USD |
+0.29
|
$15.03B 16.43B USD | $1K 1.09K USD | $10.38 11.35 USD | $10.52 11.5 USD | $15.03B 16.43B USD | 22.87 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $44.52 48.67 USD |
-0.54
|
$10.76B 11.76B USD | $2.7K 2.95K USD | $44.52 48.67 USD | $44.52 48.67 USD | $10.76B 11.76B USD | 23.68 | $1.88 2.06 USD | |
| Royal Gold, Inc. RG3.F | $149.6 163.53 USD |
-0.5
|
$9.87B 10.79B USD | $5 5.47 USD | $149.6 163.53 USD | $149.6 163.53 USD | $9.87B 10.79B USD | 29.16 | $5.13 5.61 USD | |
| Alamos Gold Inc. 1AL.F | $22.79 24.91 USD |
+0.84
|
$9.58B 10.48B USD | $440 480.98 USD | $22.29 24.37 USD | $22.79 24.91 USD | $9.58B 10.48B USD | 43.00 | $0.53 0.58 USD | |
| Pan American Silver Corp. PA2.F | $24.44 26.72 USD |
+0.66
|
$8.85B 9.68B USD | $315 344.34 USD | $24.07 26.31 USD | $24.44 26.72 USD | $8.85B 9.68B USD | 33.47 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.32 4.72 USD |
+0.37
|
$8.73B 9.55B USD | $120 131.18 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.73B 9.55B USD | 21.60 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
-3.54
|
$7.53B 8.24B USD | $110 120.24 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.53B 8.24B USD | 54.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
+2.56
|
$7.48B 8.18B USD | $5 5.47 USD | $11.7 12.79 USD | $12 13.12 USD | $7.48B 8.18B USD | 15.00 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.8 12.9 USD |
-1.67
|
$7.34B 8.03B USD | $776 848.27 USD | $11.6 12.68 USD | $11.8 12.9 USD | $7.34B 8.03B USD | 14.75 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.42 28.88 USD |
-0.15
|
$6.37B 6.97B USD | $259 283.12 USD | $26.32 28.77 USD | $26.5 28.97 USD | $6.37B 6.97B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.63 8.34 USD |
-0.05
|
$4.88B 5.34B USD | $330 360.73 USD | $7.54 8.24 USD | $7.63 8.34 USD | $4.88B 5.34B USD | 30.51 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.4 7 USD |
+2.4
|
$4.53B 4.95B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.4 7 USD | $4.53B 4.95B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $4.82 5.27 USD |
-1.77
|
$3.63B 3.96B USD | $1.92K 2.1K USD | $4.82 5.27 USD | $4.82 5.27 USD | $3.63B 3.96B USD | 8.02 | $0.6 0.66 USD | |
| Eldorado Gold Corporation ELO1.F | $17.48 19.11 USD |
+1.04
|
$3.59B 3.93B USD | $260 284.22 USD | $17.17 18.77 USD | $17.48 19.11 USD | $3.59B 3.93B USD | 12.57 | $1.39 1.52 USD | |
| IAMGOLD Corporation IAL.F | $6.14 6.71 USD |
-3.15
|
$3.53B 3.86B USD | $100 109.31 USD | $6.14 6.71 USD | $6.14 6.71 USD | $3.53B 3.86B USD | 4.95 | $1.24 1.36 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.2 8.96 USD |
-5.91
|
$2.66B 2.91B USD | $2.5K 2.73K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.52 30.08 USD |
+0.07
|
$2.39B 2.61B USD | $100 109.31 USD | $27.52 30.08 USD | $27.52 30.08 USD | $2.39B 2.61B USD | 21.66 | $1.27 1.39 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.96 8.7 USD |
+0.25
|
$2.35B 2.57B USD | $400 437.25 USD | $7.92 8.65 USD | $7.96 8.7 USD | $2.35B 2.57B USD | 99.50 | $0.08 0.09 USD | |
| K92 Mining Inc. 92K.F | $9.53 10.41 USD |
+0.44
|
$2.32B 2.53B USD | $100 109.31 USD | $9.53 10.41 USD | $9.53 10.41 USD | $2.32B 2.53B USD | 15.12 | $0.63 0.69 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.5 14.76 USD |
-0.22
|
$2.27B 2.49B USD | $295 322.47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.27B 2.49B USD | 12.05 | $1.12 1.22 USD | |
| SSR Mining Inc. ZSV.F | $10.9 11.91 USD |
+0.69
|
$2.21B 2.42B USD | $5.18K 5.66K USD | $10.84 11.84 USD | $11.1 12.13 USD | $2.21B 2.42B USD | 31.12 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.85 2.02 USD |
+1.96
|
$2.02B 2.21B USD | $12 13.12 USD | $1.81 1.97 USD | $1.85 2.02 USD | $2.02B 2.21B USD | 26.39 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.46 2.69 USD |
+0.86
|
$1.89B 2.07B USD | $5K 5.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.86 12.96 USD |
+0.08
|
$1.78B 1.95B USD | $2.71K 2.96K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.78B 1.95B USD | 15.40 | $0.77 0.84 USD | |
| Aura Minerals Inc. A531.F | $22 24.05 USD |
-0.9
|
$1.67B 1.82B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.67B 1.82B USD | 0 | -$1.09 -1.1 USD | |
| Hochschild Mining plc H3M.F | $3.04 3.32 USD |
-0.65
|
$1.6B 1.75B USD | $2.86K 3.12K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.6B 1.75B USD | 19.00 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.34 1.47 USD |
-4.68
|
$1.56B 1.7B USD | $2.9K 3.17K USD | $1.34 1.47 USD | $1.35 1.48 USD | $1.56B 1.7B USD | 7.90 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.59 1.74 USD |
-0.38
|
$1.51B 1.66B USD | $2.52K 2.76K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.51B 1.66B USD | 39.72 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.38 USD |
-3.14
|
$1.44B 1.58B USD | $555 606.69 USD | $1.27 1.38 USD | $1.27 1.38 USD | $1.44B 1.58B USD | 11.50 | $0.11 0.12 USD | |
| NovaGold Resources Inc. NGR.F | $3.5 3.82 USD |
+1.45
|
$1.44B 1.58B USD | $270 295.15 USD | $3.5 3.82 USD | $3.5 3.82 USD | $1.44B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.1 1.2 USD |
-2.65
|
$1.39B 1.52B USD | $598 653.69 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.39B 1.52B USD | 15.71 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $12.79 13.98 USD |
+5.01
|
$1.32B 1.44B USD | $0 0 USD | $12.39 13.54 USD | $12.79 13.98 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.08 6.64 USD |
-0.07
|
$1.27B 1.39B USD | $370 404.46 USD | $6.08 6.64 USD | $6.08 6.64 USD | $1.27B 1.39B USD | 40.52 | $0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.MU | $12.36 13.51 USD |
+1.06
|
$1.27B 1.39B USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.27B 1.39B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.F | $12.6 13.77 USD |
+0.08
|
$1.27B 1.38B USD | $2.69K 2.94K USD | $12.38 13.53 USD | $12.6 13.77 USD | $1.27B 1.38B USD | 0 | -$0.09 -0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.51 0.56 USD |
+1.98
|
$1.11B 1.21B USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.11B 1.21B USD | 12.84 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.1 1.2 USD |
-3.51
|
$948.68M 1.04B USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $948.68M 1.04B USD | 12.22 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $10.6 11.59 USD |
-3.64
|
$944.79M 1.03B USD | $2K 2.19K USD | $10.6 11.59 USD | $10.6 11.59 USD | $944.79M 1.03B USD | 11.27 | $0.94 1.03 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
-2.39
|
$742.04M 811.15M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $742.04M 811.15M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.32 3.63 USD |
-2.92
|
$737.97M 806.7M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $737.97M 806.7M USD | 0 | -$0.11 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.88 3.15 USD |
-0.69
|
$692.79M 757.31M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $692.79M 757.31M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.69 1.85 USD |
0
|
$674.99M 737.86M USD | $5 5.47 USD | $1.69 1.85 USD | $1.69 1.85 USD | $674.99M 737.86M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-8.33
|
$600.57M 656.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.93 1.01 USD |
0
|
$474.97M 519.2M USD | $18.34K 20.04K USD | $0.93 1.01 USD | $0.93 1.01 USD | $474.97M 519.2M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources Inc. R RB4.F | $1.92 2.1 USD |
+0.52
|
$449.22M 491.06M USD | $67.29K 73.56K USD | $1.92 2.1 USD | $1.92 2.1 USD | $449.22M 491.06M USD | 64.00 | $0.03 0.03 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.59 USD |
+5.71
|
$449.22M 491.06M USD | $409 447.09 USD | $0.53 0.58 USD | $0.54 0.59 USD | $449.22M 491.06M USD | 0 | -$0.32 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
0
|
$443.41M 484.7M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $443.41M 484.7M USD | 0 | -$0.32 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.52 0.57 USD |
+2.56
|
$435.83M 476.43M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $435.83M 476.43M USD | 0 | -$0.32 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}