国：ドイツ 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (396)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $46.67 51.02 USD |
+1.26
|
$52.48B 57.37B USD | $7.79K 8.51K USD | $46.03 50.31 USD | $46.7 51.05 USD | $52.48B 57.37B USD | 11.93 | $3.91 4.27 USD | |
| Kinross Gold Corporation KIN2.DE | $12.9 14.1 USD |
+1.82
|
$15.93B 17.42B USD | $6.46K 7.06K USD | $12.76 13.95 USD | $12.92 14.12 USD | $15.93B 17.42B USD | 14.82 | $0.87 0.95 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.92 7.56 USD |
+2.52
|
$4.58B 5B USD | $3.11K 3.4K USD | $6.85 7.49 USD | $6.98 7.63 USD | $4.58B 5B USD | 26.61 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.96 7.61 USD |
+0.69
|
$4.5B 4.91B USD | $2K 2.19K USD | $6.86 7.49 USD | $6.88 7.52 USD | $4.5B 4.91B USD | 26.76 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.86 3.12 USD |
+7.61
|
$4.05B 4.43B USD | $2.2K 2.4K USD | $2.83 3.1 USD | $2.88 3.15 USD | $4.05B 4.43B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.24 1.35 USD |
+17.62
|
$3.61B 3.95B USD | $22.6K 24.7K USD | $1.2 1.31 USD | $1.27 1.38 USD | $3.61B 3.95B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.7 4.05 USD |
+9.95
|
$3.17B 3.46B USD | $8.25K 9.02K USD | $3.65 3.99 USD | $3.7 4.05 USD | $3.17B 3.46B USD | 23.14 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
+8.39
|
$2.88B 3.15B USD | $9.89K 10.81K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.88B 3.15B USD | 9.04 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.96 2.15 USD |
+8.27
|
$1.84B 2.01B USD | $1.13K 1.23K USD | $1.96 2.15 USD | $1.96 2.15 USD | $1.84B 2.01B USD | 32.71 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-14.72
|
$174.82M 191.11M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $174.82M 191.11M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+5.21
|
$119.69M 130.83M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.69M 130.83M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+11.85
|
$108.95M 119.1M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $108.95M 119.1M USD | 7.54 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-2.63
|
$80.94M 88.48M USD | $58.5K 63.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.94M 88.48M USD | 7.40 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+41.82
|
$53.61M 58.6M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.02 0.02 USD | $53.61M 58.6M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+41.45
|
$38.94M 42.57M USD | $162 177.09 USD | $0.07 0.07 USD | $0.08 0.09 USD | $38.94M 42.57M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.96
|
$27.49M 30.05M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.49M 30.05M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
-6.9
|
$9.54M 10.43M USD | $22.07K 24.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.54M 10.43M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.96M 4.32M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.96M 4.32M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-9.3
|
$3.48M 3.81M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-19.23
|
$800.33K 874.87K USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $800.33K 874.87K USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$724.64K 792.13K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $724.64K 792.13K USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.001 0.0010 USD |
-93.1
|
$154.63K 169.03K USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $154.63K 169.03K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-88.89
|
$112.25K 122.7K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
+6.17
|
$59.79B 65.36B USD | $275 300.61 USD | $2.05 2.24 USD | $2.05 2.24 USD | $59.79B 65.36B USD | 12.05 | $0.17 0.19 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+3.21
|
$58.13B 63.54B USD | $10 10.93 USD | $38.6 42.2 USD | $39.4 43.07 USD | $58.13B 63.54B USD | 11.66 | $3.31 3.62 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.5 110.95 USD |
+2.73
|
$51.71B 56.53B USD | $1.2K 1.31K USD | $99.2 108.44 USD | $101.5 110.95 USD | $51.71B 56.53B USD | 24.22 | $4.19 4.58 USD | |
| Newmont Corporation NMM.F | $45.85 50.12 USD |
-0.33
|
$51.66B 56.47B USD | $500 546.57 USD | $45.45 49.68 USD | $46.1 50.39 USD | $51.66B 56.47B USD | 11.72 | $3.91 4.27 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.94 81.92 USD |
+2.21
|
$34.16B 37.34B USD | $374 408.83 USD | $72.8 79.58 USD | $74.94 81.92 USD | $34.16B 37.34B USD | 61.93 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $146 159.6 USD |
+2.74
|
$28.9B 31.59B USD | $19 20.77 USD | $145.9 159.49 USD | $146 159.6 USD | $28.9B 31.59B USD | 51.04 | $2.86 3.13 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
+7.81
|
$21.13B 23.1B USD | $0 0 USD | $2.64 2.89 USD | $2.76 3.02 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
+1.55
|
$17.54B 19.18B USD | $484 529.08 USD | $19.3 21.1 USD | $19.6 21.43 USD | $17.54B 19.18B USD | 15.93 | $1.23 1.34 USD | |
| Gold Fields Limited EDGA.F | $19.35 21.15 USD |
+2.11
|
$17.32B 18.93B USD | $330 360.73 USD | $19.25 21.04 USD | $19.35 21.15 USD | $17.32B 18.93B USD | 15.73 | $1.23 1.34 USD | |
| Kinross Gold Corporation KIN2.F | $12.83 14.02 USD |
+1.3
|
$15.85B 17.33B USD | $412 450.37 USD | $12.64 13.81 USD | $12.85 14.04 USD | $15.85B 17.33B USD | 14.74 | $0.87 0.95 USD | |
| Northern Star Resources Limited NS7.F | $10.91 11.93 USD |
+2.61
|
$15.71B 17.17B USD | $400 437.25 USD | $10.91 11.93 USD | $10.91 11.93 USD | $15.71B 17.17B USD | 23.22 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $157.25 171.9 USD |
+0.45
|
$10.45B 11.42B USD | $27 29.51 USD | $157.25 171.9 USD | $157.25 171.9 USD | $10.45B 11.42B USD | 29.17 | $5.39 5.89 USD | |
| Lundin Gold Inc. F1YN.F | $40 43.73 USD |
+5.82
|
$9.79B 10.7B USD | $953 1.04K USD | $38.12 41.67 USD | $40 43.73 USD | $9.79B 10.7B USD | 20.20 | $1.98 2.16 USD | |
| Evolution Mining Limited WE7.F | $4.87 5.32 USD |
+4.76
|
$9.78B 10.69B USD | $2.47K 2.7K USD | $4.87 5.32 USD | $4.87 5.32 USD | $9.78B 10.69B USD | 24.32 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23 25.14 USD |
+2.22
|
$9.75B 10.66B USD | $1K 1.09K USD | $22.32 24.4 USD | $23 25.14 USD | $9.75B 10.66B USD | 41.81 | $0.55 0.6 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.7 14.98 USD |
+2.62
|
$8.52B 9.32B USD | $1.49K 1.63K USD | $13.25 14.48 USD | $13.8 15.09 USD | $8.52B 9.32B USD | 16.70 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.4 14.65 USD |
+3.47
|
$8.42B 9.21B USD | $222 242.68 USD | $13.35 14.59 USD | $13.55 14.81 USD | $8.42B 9.21B USD | 16.34 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $21.31 23.29 USD |
+1.86
|
$7.79B 8.52B USD | $1.51K 1.65K USD | $20.83 22.77 USD | $21.35 23.34 USD | $7.79B 8.52B USD | 27.67 | $0.77 0.84 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.14 2.34 USD |
+5.94
|
$7.77B 8.5B USD | $70 76.52 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.77B 8.5B USD | 53.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.76 28.16 USD |
+0.94
|
$6.2B 6.78B USD | $950 1.04K USD | $25.1 27.44 USD | $25.86 28.27 USD | $6.2B 6.78B USD | 0 | -$0.38 -0.4 USD | |
| Eldorado Gold Corporation ELO1.F | $17.5 19.13 USD |
+3.55
|
$3.65B 3.98B USD | $141 154.13 USD | $17.1 18.69 USD | $17.5 19.13 USD | $3.65B 3.98B USD | 11.98 | $1.46 1.6 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.05 5.52 USD |
+5.65
|
$3.57B 3.91B USD | $1K 1.09K USD | $4.72 5.16 USD | $5.05 5.52 USD | $3.57B 3.91B USD | 0 | -$0.51 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $5.93 6.48 USD |
+5.78
|
$3.57B 3.91B USD | $1.35K 1.47K USD | $5.86 6.4 USD | $5.93 6.48 USD | $3.57B 3.91B USD | 4.55 | $1.3 1.42 USD | |
| Orla Mining Ltd. O8M.F | $8.23 9 USD |
+0.18
|
$2.76B 3.02B USD | $221 241.58 USD | $8.23 9 USD | $8.23 9 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.65 6.18 USD |
+1.04
|
$2.64B 2.89B USD | $289 315.92 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.64B 2.89B USD | 8.97 | $0.63 0.69 USD | |
| OceanaGold Corporation RQQ.F | $3.55 3.88 USD |
+0.23
|
$2.58B 2.82B USD | $1.2K 1.31K USD | $3.55 3.88 USD | $3.55 3.88 USD | $2.58B 2.82B USD | 9.86 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.08 29.6 USD |
+3.68
|
$2.45B 2.67B USD | $1.24K 1.36K USD | $27.08 29.6 USD | $27.08 29.6 USD | $2.45B 2.67B USD | 20.36 | $1.33 1.45 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.39 8.08 USD |
+2.35
|
$2.24B 2.45B USD | $735 803.45 USD | $7.39 8.08 USD | $7.39 8.08 USD | $2.24B 2.45B USD | 82.11 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.76 13.95 USD |
+6.78
|
$2.21B 2.41B USD | $2 2.19 USD | $12.2 13.33 USD | $12.76 13.95 USD | $2.21B 2.41B USD | 10.90 | $1.17 1.28 USD | |
| K92 Mining Inc. 92K.F | $8.33 9.11 USD |
+4.33
|
$2.11B 2.31B USD | $130 142.11 USD | $8.33 9.11 USD | $8.33 9.11 USD | $2.11B 2.31B USD | 12.62 | $0.66 0.72 USD | |
| Regis Resources Limited RKQ.F | $2.73 2.98 USD |
+6.9
|
$2.11B 2.31B USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.85 2.03 USD |
+0.87
|
$2.05B 2.24B USD | $2K 2.19K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.05B 2.24B USD | 23.15 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $9.83 10.75 USD |
+0.57
|
$2.03B 2.22B USD | $150 163.97 USD | $9.83 10.75 USD | $9.83 10.75 USD | $2.03B 2.22B USD | 27.31 | $0.36 0.39 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+4.55
|
$1.76B 1.93B USD | $800 874.51 USD | $11.2 12.24 USD | $11.6 12.68 USD | $1.76B 1.93B USD | 14.68 | $0.79 0.86 USD | |
| Hochschild Mining plc H3M.F | $3.4 3.71 USD |
+4.14
|
$1.75B 1.91B USD | $123 134.46 USD | $3.26 3.56 USD | $3.4 3.71 USD | $1.75B 1.91B USD | 19.97 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.49 1.63 USD |
+2.12
|
$1.73B 1.89B USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.73B 1.89B USD | 8.78 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.37 1.5 USD |
+5.79
|
$1.61B 1.77B USD | $13.72K 14.99K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.61B 1.77B USD | 11.42 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.52 1.66 USD |
+1.95
|
$1.43B 1.57B USD | $4K 4.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.43B 1.57B USD | 13.80 | $0.11 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
+3.96
|
$1.37B 1.49B USD | $106 115.87 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.37B 1.49B USD | 14.99 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.2 3.5 USD |
+0.57
|
$1.32B 1.44B USD | $4.75K 5.19K USD | $3.2 3.5 USD | $3.25 3.55 USD | $1.32B 1.44B USD | 0 | -$0.12 -0.1 USD | |
| Aura Minerals Inc. A531.F | $17.3 18.91 USD |
-2.81
|
$1.29B 1.41B USD | $299 326.85 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.29B 1.41B USD | 0 | -$1.15 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $5.9 6.45 USD |
+3
|
$1.28B 1.4B USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.28B 1.4B USD | 36.86 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.32 1.44 USD |
+4.76
|
$1.18B 1.28B USD | $4.47K 4.89K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.18B 1.28B USD | 13.20 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
+3.94
|
$1.17B 1.27B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.17B 1.27B USD | 13.60 | $0.97 1.06 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+5.41
|
$1.14B 1.25B USD | $489 534.54 USD | $0.51 0.56 USD | $0.55 0.6 USD | $1.14B 1.25B USD | 13.65 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.MU | $10.67 11.66 USD |
+3.69
|
$1.13B 1.24B USD | $0 0 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.13B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.84 11.85 USD |
+1.59
|
$1.11B 1.21B USD | $0 0 USD | $10.75 11.75 USD | $10.93 11.95 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.67 11.66 USD |
+1.23
|
$1.11B 1.21B USD | $10 10.93 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.18 3.48 USD |
+8.16
|
$831.55M 909M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $831.55M 909M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.95 2.13 USD |
+9.55
|
$771.97M 843.87M USD | $7.5K 8.2K USD | $1.93 2.11 USD | $1.95 2.13 USD | $771.97M 843.87M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
+5.23
|
$759.65M 830.4M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $759.65M 830.4M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
+4.11
|
$751.58M 821.58M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $751.58M 821.58M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$412.64M 451.07M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $412.64M 451.07M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4699 0.51 USD |
+2.85
|
$393.44M 430.08M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $393.44M 430.08M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$382.53M 418.16M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $382.53M 418.16M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.51 USD |
-0.09
|
$382.2M 417.8M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $382.2M 417.8M USD | 0 | -$0.34 -0.3 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.73 USD |
+3.86
|
$376.2M 411.24M USD | $7.25K 7.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $376.2M 411.24M USD | 5.59 | $0.12 0.13 USD | |
| Galiano Gold Inc. B7U.F | $1.17 1.28 USD |
+4.93
|
$327.51M 358.01M USD | $181 197.86 USD | $1.17 1.28 USD | $1.17 1.28 USD | $327.51M 358.01M USD | 0 | -$0.06 -0.06 USD | |
| Asante Gold Corporation 1A9.F | $0.65 0.71 USD |
-2.27
|
$324.88M 355.14M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $324.88M 355.14M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
+13.3
|
$322.13M 352.14M USD | $11K 12.02K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $322.13M 352.14M USD | 3.83 | $0.12 0.13 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
-1.33
|
$315.74M 345.15M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $315.74M 345.15M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.98 3.26 USD |
+0.68
|
$290.57M 317.63M USD | $800 874.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $290.57M 317.63M USD | 5.62 | $0.53 0.58 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
+1.13
|
$287.62M 314.4M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $287.62M 314.4M USD | 2.24 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.19 USD |
+0.56
|
$285.99M 312.63M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.09 1.19 USD | $285.99M 312.63M USD | 2.26 | $0.48 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}