Германия Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (240)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (240)
- {{item.name}}
- Все секторы
- Материалы (240)
Золото (240)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.64 3.98 USD |
-3.5
|
€97.94B 107.07B USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.78 4.13 USD | €97.94B 107.07B USD | 18.19 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €77.62 84.85 USD |
+0.15
|
€85.86B 93.86B USD | €3.33K 3.63K USD | €76.76 83.91 USD | €78.01 85.28 USD | €85.86B 93.86B USD | 14.03 | €5.53 6.05 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.24 25.4 USD |
-1.61
|
€28.80B 31.48B USD | €4.24K 4.63K USD | €23.09 25.24 USD | €23.67 25.87 USD | €28.80B 31.48B USD | 18.89 | €1.23 1.34 USD | ||
| Pan American Silver Corp. PA2.F | €38.15 41.7 USD |
+0.37
|
€16.10B 17.6B USD | €2.89K 3.16K USD | €37.97 41.51 USD | €38.53 42.12 USD | €16.10B 17.6B USD | 25.60 | €1.49 1.63 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.57 14.83 USD |
-3.93
|
€8.71B 9.52B USD | €2.22K 2.43K USD | €13.57 14.83 USD | €13.83 15.12 USD | €8.71B 9.52B USD | 22.23 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.33 14.57 USD |
-3.23
|
€8.56B 9.35B USD | €10.24K 11.2K USD | €13.21 14.44 USD | €13.73 15.01 USD | €8.56B 9.35B USD | 21.84 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.74 3 USD |
+0.74
|
€7.76B 8.48B USD | €8.78K 9.6K USD | €2.66 2.91 USD | €2.75 3.01 USD | €7.76B 8.48B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.89 4.25 USD |
-4.02
|
€5.20B 5.68B USD | €4.55K 4.98K USD | €3.89 4.25 USD | €3.96 4.33 USD | €5.20B 5.68B USD | 29.91 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
-1.87
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.23 3.53 USD |
-2.18
|
€3.09B 3.38B USD | €1.60K 1.75K USD | €3.23 3.53 USD | €3.25 3.55 USD | €3.09B 3.38B USD | 161.59 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.67 USD |
-1.85
|
€1.30B 1.42B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
-3.39
|
€795.87M 870M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €795.87M 870M USD | 19.00 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.51 2.74 USD |
-2.33
|
€662.15M 723.82M USD | €1.00K 1.09K USD | €2.51 2.74 USD | €2.54 2.78 USD | €662.15M 723.82M USD | 41.83 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.64 1.79 USD |
-3.53
|
€512.17M 559.88M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.70 1.86 USD | €512.17M 559.88M USD | 18.22 | €0.09 0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.56 1.7 USD |
-4.01
|
€424.63M 464.18M USD | €5.87K 6.42K USD | €1.53 1.67 USD | €1.56 1.7 USD | €424.63M 464.18M USD | 14.13 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
0
|
€406.36M 444.2M USD | €73.10K 79.91K USD | €0.31 0.33 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-4.29
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-6.67
|
€378.82M 414.1M USD | €22.25K 24.32K USD | €0.13 0.14 USD | €0.14 0.16 USD | €378.82M 414.1M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.29 0.31 USD |
-6.01
|
€363.55M 397.41M USD | €15.10K 16.51K USD | €0.29 0.31 USD | €0.29 0.31 USD | €363.55M 397.41M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
-0.17
|
€249.87M 273.14M USD | €1.51K 1.65K USD | €1.19 1.3 USD | €1.23 1.35 USD | €249.87M 273.14M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.66 0.72 USD |
+2.34
|
€231.22M 252.76M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €231.22M 252.76M USD | 5.95 | €0.11 0.12 USD | ||
| Orosur Mining Inc. UR2.F | €0.29 0.32 USD |
+26.09
|
€121.06M 132.34M USD | €25.00 27.33 USD | €0.26 0.29 USD | €0.29 0.32 USD | €121.06M 132.34M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.12 1.22 USD |
-2.27
|
€120.57M 131.8M USD | €9.18K 10.04K USD | €1.12 1.22 USD | €1.12 1.22 USD | €120.57M 131.8M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
+2.68
|
€105.21M 115.01M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.23 0.25 USD | €105.21M 115.01M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
-5.49
|
€101.46M 110.91M USD | €250.00 273.28 USD | €0.09 0.09 USD | €0.09 0.09 USD | €101.46M 110.91M USD | 8.59 | €0.01 0.01 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
+6.94
|
€96.81M 105.82M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.81M 105.82M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+16.07
|
€72.29M 79.03M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
-13.74
|
€68.45M 74.83M USD | €3.00 3.28 USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.45M 74.83M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
+1.55
|
€67.98M 74.31M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-0.85
|
€67.46M 73.74M USD | €512.00K 559.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-4.11
|
€61.84M 67.6M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.84M 67.6M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
0
|
€57.56M 62.92M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.56M 62.92M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-4.69
|
€51.59M 56.4M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.59M 56.4M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.59 0.64 USD |
+5.41
|
€50.48M 55.18M USD | €40.00K 43.73K USD | €0.58 0.63 USD | €0.59 0.64 USD | €50.48M 55.18M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
+10.91
|
€50.47M 55.17M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.12 0.13 USD | €50.47M 55.17M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+9.09
|
€38.89M 42.51M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €38.89M 42.51M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.20 0.22 USD |
+8.15
|
€30.20M 33.02M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €30.20M 33.02M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
-2.71
|
€25.99M 28.41M USD | €15.00K 16.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.99M 28.41M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+16.13
|
€25.38M 27.75M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.38M 27.75M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.17 USD |
-4.43
|
€23.40M 25.58M USD | €16.79K 18.36K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.40M 25.58M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0060 USD |
+10
|
€21.45M 23.44M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €21.45M 23.44M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-9.09
|
€16.15M 17.66M USD | €19.54K 21.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.15M 17.66M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
-8.33
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-2.33
|
€12.79M 13.99M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.79M 13.99M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+1.57
|
€8.64M 9.44M USD | €4.50K 4.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€8.61M 9.42M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0021 USD |
+100
|
€7.44M 8.14M USD | €17.00K 18.58K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.44M 8.14M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
-12
|
€4.57M 5M USD | €30.29K 33.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-1.17
|
€1.78M 1.95M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.78M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
0
|
€99.40B 108.66B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €99.40B 108.66B USD | 17.64 | €4.08 4.46 USD | ||
| Newmont Corporation NMM.F | €76.46 83.58 USD |
-3.06
|
€83.79B 91.6B USD | €615.00 672.28 USD | €76.46 83.58 USD | €77.80 85.05 USD | €83.79B 91.6B USD | 13.85 | €5.52 6.03 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.45 154.62 USD |
-2.58
|
€71.87B 78.56B USD | €460.00 502.84 USD | €141.45 154.62 USD | €146.00 159.6 USD | €71.87B 78.56B USD | 24.05 | €5.88 6.43 USD | ||
| Wheaton Precious Metals Corp. SII.F | €91.02 99.5 USD |
-1.6
|
€41.32B 45.17B USD | €200.00 218.63 USD | €91.02 99.5 USD | €93.00 101.66 USD | €41.32B 45.17B USD | 47.90 | €1.90 2.08 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.25 189.39 USD |
-0.14
|
€33.51B 36.63B USD | €17.00 18.58 USD | €173.25 189.39 USD | €174.35 190.59 USD | €33.51B 36.63B USD | 42.35 | €4.09 4.47 USD | ||
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
-3.21
|
€32.40B 35.42B USD | €1.50K 1.64K USD | €35.80 39.13 USD | €36.20 39.57 USD | €32.40B 35.42B USD | 20.11 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
-0.28
|
€32.31B 35.32B USD | €360.00 393.53 USD | €36.10 39.46 USD | €36.60 40.01 USD | €32.31B 35.32B USD | 20.05 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €23.03 25.17 USD |
-2.7
|
€28.21B 30.84B USD | €2.72K 2.97K USD | €23.01 25.15 USD | €23.67 25.87 USD | €28.21B 30.84B USD | 18.72 | €1.23 1.34 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.62 3.96 USD |
-4.23
|
€27.72B 30.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.72B 30.3B USD | 72.39 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €14.77 16.15 USD |
-0.22
|
€21.13B 23.1B USD | €1.00K 1.09K USD | €14.77 16.15 USD | €14.77 16.15 USD | €21.13B 23.1B USD | 23.44 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €67.15 73.4 USD |
-2.04
|
€16.24B 17.75B USD | €120.00 131.18 USD | €67.15 73.4 USD | €67.15 73.4 USD | €16.24B 17.75B USD | 27.63 | €2.43 2.66 USD | ||
| Royal Gold, Inc. RG3.F | €169.95 185.78 USD |
-1.59
|
€14.34B 15.68B USD | €317.00 346.52 USD | €169.95 185.78 USD | €174.55 190.81 USD | €14.34B 15.68B USD | 27.19 | €6.25 6.83 USD | ||
| Evolution Mining Limited WE7.F | €6.74 7.37 USD |
-1.75
|
€13.77B 15.05B USD | €350.00 382.6 USD | €6.64 7.26 USD | €6.74 7.37 USD | €13.77B 15.05B USD | 25.92 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €30.84 33.71 USD |
-1.06
|
€12.97B 14.18B USD | €72.00 78.71 USD | €30.84 33.71 USD | €31.19 34.09 USD | €12.97B 14.18B USD | 28.03 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.12 3.41 USD |
-3.11
|
€11.05B 12.08B USD | €1.84K 2.01K USD | €3.12 3.41 USD | €3.18 3.48 USD | €11.05B 12.08B USD | 44.57 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.30 17.82 USD |
-0.91
|
€10.35B 11.32B USD | €3.60K 3.94K USD | €16.30 17.82 USD | €16.30 17.82 USD | €10.35B 11.32B USD | 14.05 | €1.16 1.27 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.10 17.6 USD |
-3.3
|
€10.06B 10.99B USD | €1.03K 1.13K USD | €16.10 17.6 USD | €16.65 18.2 USD | €10.06B 10.99B USD | 13.87 | €1.16 1.27 USD | ||
| Endeavour Mining plc 6E2.F | €39.64 43.33 USD |
-1.64
|
€9.54B 10.43B USD | €200.00 218.63 USD | €39.64 43.33 USD | €40.18 43.92 USD | €9.54B 10.43B USD | 23.31 | €1.70 1.86 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.70 12.79 USD |
-3.03
|
€9.18B 10.04B USD | €572.00 625.27 USD | €11.70 12.79 USD | €12.14 13.27 USD | €9.18B 10.04B USD | 130.00 | €0.09 0.1 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.50 11.48 USD |
-0.94
|
€7.57B 8.27B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.57B 8.27B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.08 14.29 USD |
+0.42
|
€7.52B 8.22B USD | €24.00 26.24 USD | €13.08 14.29 USD | €13.08 14.29 USD | €7.52B 8.22B USD | 26.68 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.55 29.02 USD |
-0.45
|
€5.34B 5.83B USD | €584.00 638.39 USD | €26.55 29.02 USD | €26.72 29.21 USD | €5.34B 5.83B USD | 17.01 | €1.56 1.71 USD | ||
| New Gold Inc. 32N.F | €6.52 7.12 USD |
-2.63
|
€5.23B 5.72B USD | €800.00 874.51 USD | €6.52 7.12 USD | €6.57 7.18 USD | €5.23B 5.72B USD | 23.27 | €0.28 0.31 USD | ||
| Ramelius Resources Limited RRZ.F | €1.97 2.15 USD |
-1.11
|
€3.83B 4.18B USD | €3.00K 3.28K USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.83B 4.18B USD | 8.55 | €0.23 0.25 USD | ||
| SSR Mining Inc. ZSV.F | €18.01 19.69 USD |
+0.7
|
€3.68B 4.02B USD | €142.00 155.23 USD | €17.91 19.57 USD | €18.19 19.88 USD | €3.68B 4.02B USD | 20.23 | €0.89 0.97 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.36 40.84 USD |
-1.16
|
€3.60B 3.93B USD | €74.00 80.89 USD | €37.32 40.8 USD | €37.36 40.84 USD | €3.60B 3.93B USD | 12.79 | €2.92 3.19 USD | ||
| Orla Mining Ltd. O8M.F | €10.40 11.37 USD |
-4.94
|
€3.53B 3.86B USD | €560.00 612.16 USD | €10.40 11.37 USD | €10.65 11.64 USD | €3.53B 3.86B USD | 74.28 | €0.14 0.15 USD | ||
| NovaGold Resources Inc. NGR.F | €8.36 9.13 USD |
-1.99
|
€3.53B 3.86B USD | €1.05K 1.15K USD | €8.36 9.13 USD | €8.36 9.13 USD | €3.53B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
-3.87
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| K92 Mining Inc. 92K.F | €13.27 14.5 USD |
+3.51
|
€3.23B 3.53B USD | €260.00 284.22 USD | €12.89 14.09 USD | €13.27 14.5 USD | €3.23B 3.53B USD | 15.07 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €3.97 4.34 USD |
-0.25
|
€3.08B 3.36B USD | €3.07K 3.36K USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.08B 3.36B USD | 20.89 | €0.19 0.21 USD | ||
| Aura Minerals Inc. A531.F | €35.00 38.26 USD |
-1.69
|
€2.92B 3.2B USD | €329.00 359.64 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.92B 3.2B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.98 28.4 USD |
-0.61
|
€2.81B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.F | €25.50 27.87 USD |
-2.52
|
€2.79B 3.05B USD | €850.00 929.16 USD | €25.50 27.87 USD | €25.50 27.87 USD | €2.79B 3.05B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.52 27.9 USD |
-0.16
|
€2.67B 2.92B USD | €0.00 0 USD | €25.52 27.9 USD | €25.56 27.94 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €4.92 5.37 USD |
+2.18
|
€2.57B 2.81B USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.92 5.37 USD | €2.57B 2.81B USD | 19.66 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.19 1.3 USD |
-3.41
|
€2.55B 2.79B USD | €4.00K 4.37K USD | €1.19 1.3 USD | €1.20 1.31 USD | €2.55B 2.79B USD | 19.83 | €0.06 0.07 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
-1.62
|
€2.40B 2.62B USD | €700.00 765.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.39 12.45 USD |
-1.43
|
€2.33B 2.55B USD | €650.00 710.54 USD | €11.28 12.33 USD | €11.39 12.45 USD | €2.33B 2.55B USD | 8.25 | €1.38 1.51 USD | ||
| DRDGOLD Limited DUB1.F | €2.52 2.75 USD |
+3.28
|
€2.18B 2.38B USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.54 2.78 USD | €2.18B 2.38B USD | 19.38 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €25.00 27.33 USD |
+1.63
|
€2.16B 2.36B USD | €80.00 87.45 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.16B 2.36B USD | 19.08 | €1.31 1.43 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.28 14.52 USD |
-2.21
|
€2.00B 2.19B USD | €230.00 251.42 USD | €13.28 14.52 USD | €13.28 14.52 USD | €2.00B 2.19B USD | 11.35 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.54 1.69 USD |
-5.05
|
€1.77B 1.93B USD | €800.00 874.51 USD | €1.54 1.69 USD | €1.54 1.69 USD | €1.77B 1.93B USD | 9.63 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.10 6.67 USD |
-1.61
|
€1.36B 1.48B USD | €1.50K 1.64K USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.36B 1.48B USD | 122.00 | €0.05 0.05 USD | ||
| Asante Gold Corporation 1A9.F | €1.48 1.62 USD |
+13.85
|
€1.08B 1.18B USD | €8.40K 9.18K USD | €1.42 1.55 USD | €1.48 1.62 USD | €1.08B 1.18B USD | 0 | -€0.18 -0.1 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
0
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.08 1.18 USD |
+1.31
|
€916.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.88M 1B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.07 1.17 USD |
+1.13
|
€906.28M 990.68M USD | €2.80K 3.06K USD | €1.07 1.17 USD | €1.07 1.17 USD | €906.28M 990.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}