Германия Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (251)
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (251)
- {{item.name}}
- Все секторы
- Материалы (251)
Золото (251)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
+3.08
|
€88.37B 102.01B USD | €3.34K 3.85K USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.97 16.13 USD |
+7.01
|
€14.40B 16.62B USD | €15.68K 18.1K USD | €13.53 15.62 USD | €14.04 16.21 USD | €14.40B 16.62B USD | 12.81 | €1.09 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.38 3.91 USD |
+3.23
|
€4.51B 5.2B USD | €500.00 577.17 USD | €3.35 3.86 USD | €3.38 3.91 USD | €4.51B 5.2B USD | 10.25 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.95 3.41 USD |
+0.48
|
€3.92B 4.52B USD | €3.94K 4.54K USD | €2.89 3.34 USD | €2.95 3.41 USD | €3.92B 4.52B USD | 12.83 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.56 0.64 USD |
+0.91
|
€1.19B 1.38B USD | €5.00K 5.77K USD | €0.53 0.62 USD | €0.56 0.64 USD | €1.19B 1.38B USD | 11.09 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-0.12
|
€1.11B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.11B 1.29B USD | 16.30 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.91 3.36 USD |
+0.28
|
€774.20M 893.69M USD | €0.00 0 USD | €2.85 3.29 USD | €2.91 3.36 USD | €774.20M 893.69M USD | 10.77 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
-3.84
|
€572.37M 660.7M USD | €2.65K 3.06K USD | €0.40 0.47 USD | €0.44 0.5 USD | €572.37M 660.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.16 1.34 USD |
-3.98
|
€323.45M 373.37M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.16 1.34 USD | €323.45M 373.37M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.02 0.02 USD |
+25
|
€206.58M 238.46M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €206.58M 238.46M USD | 0 | €0.00 0 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
+5.95
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-5.8
|
€60.58M 69.93M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.58M 69.93M USD | 5.20 | €0.01 0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-0.39
|
€45.42M 52.43M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.42M 52.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
0
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.08 0.1 USD |
-4.2
|
€37.72M 43.54M USD | €7.01K 8.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €37.72M 43.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.77M 35.52M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.77M 35.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €187.50K 216.44K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€82.81 95.59 USD |
+1.41
|
€88.40B 102.05B USD | €180.00 207.78 USD | €81.57 94.16 USD | €82.91 95.71 USD | €88.40B 102.05B USD | 12.23 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €70.00 80.8 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€130.00 150.06 USD |
+2.77
|
€65.00B 75.04B USD | €171.00 197.39 USD | €127.05 146.66 USD | €130.00 150.06 USD | €65.00B 75.04B USD | 13.94 | €9.32 10.76 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.88 111.83 USD |
+2.87
|
€44.00B 50.79B USD | €380.00 438.65 USD | €94.30 108.85 USD | €97.00 111.97 USD | €44.00B 50.79B USD | 27.83 | €3.48 4.02 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.74 111.67 USD |
+4.31
|
€43.93B 50.71B USD | €689.00 795.34 USD | €95.00 109.66 USD | €96.80 111.74 USD | €43.93B 50.71B USD | 27.79 | €3.48 4.02 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€179.90 207.66 USD |
-0.42
|
€34.69B 40.05B USD | €140.00 161.61 USD | €178.00 205.47 USD | €179.90 207.66 USD | €34.69B 40.05B USD | 28.87 | €6.23 7.19 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.00 34.63 USD |
+2.04
|
€26.85B 30.99B USD | €175.00 202.01 USD | €28.40 32.78 USD | €30.00 34.63 USD | €26.85B 30.99B USD | 8.67 | €3.46 3.99 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.80 34.4 USD |
+2.76
|
€26.65B 30.77B USD | €150.00 173.15 USD | €28.50 32.9 USD | €29.80 34.4 USD | €26.65B 30.77B USD | 8.61 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.97 24.21 USD |
+5.24
|
€25.04B 28.91B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.97 24.21 USD | €25.04B 28.91B USD | 10.17 | €2.06 2.38 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.90 24.13 USD |
+5.08
|
€24.96B 28.81B USD | €436.00 503.29 USD | €20.44 23.59 USD | €20.90 24.13 USD | €24.96B 28.81B USD | 10.14 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.01 13.87 USD |
+0.32
|
€17.12B 19.76B USD | €4.63K 5.34K USD | €12.01 13.87 USD | €12.01 13.87 USD | €17.12B 19.76B USD | 16.92 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.39 44.31 USD |
+3.81
|
€16.18B 18.67B USD | €315.00 363.62 USD | €37.09 42.81 USD | €38.39 44.31 USD | €16.18B 18.67B USD | 13.80 | €2.78 3.21 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.92 2.22 USD |
-3.69
|
€14.72B 16.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.72B 16.99B USD | 38.45 | €0.05 0.06 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€171.95 198.49 USD |
+2.56
|
€14.59B 16.84B USD | €13.00 15.01 USD | €166.70 192.43 USD | €171.95 198.49 USD | €14.59B 16.84B USD | 23.68 | €7.26 8.38 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.90 7.97 USD |
+1.49
|
€14.02B 16.18B USD | €153.00 176.61 USD | €6.68 7.71 USD | €6.90 7.97 USD | €14.02B 16.18B USD | 17.25 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.53 15.62 USD |
-0.92
|
€13.94B 16.1B USD | €1.10K 1.27K USD | €13.40 15.47 USD | €13.53 15.62 USD | €13.94B 16.1B USD | 12.41 | €1.09 1.26 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€47.83 55.21 USD |
+1.77
|
€11.57B 13.35B USD | €100.00 115.43 USD | €46.99 54.24 USD | €47.83 55.21 USD | €11.57B 13.35B USD | 14.45 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€25.90 29.9 USD |
+3.81
|
€10.88B 12.56B USD | €334.00 385.55 USD | €25.48 29.41 USD | €26.03 30.05 USD | €10.88B 12.56B USD | 11.77 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.80 50.56 USD |
+6.93
|
€10.56B 12.19B USD | €815.00 940.78 USD | €41.30 47.67 USD | €43.80 50.56 USD | €10.56B 12.19B USD | 14.31 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.94 2.24 USD |
-4.55
|
€8.93B 10.3B USD | €700.00 808.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.93B 10.3B USD | 14.89 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.90 14.89 USD |
+0.78
|
€8.39B 9.69B USD | €155.00 178.92 USD | €12.70 14.66 USD | €12.90 14.89 USD | €8.39B 9.69B USD | 9.41 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.00 15.01 USD |
+0.39
|
€8.12B 9.38B USD | €500.00 577.17 USD | €12.55 14.49 USD | €13.00 15.01 USD | €8.12B 9.38B USD | 9.48 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.30 15.35 USD |
-4.04
|
€7.68B 8.87B USD | €500.00 577.17 USD | €13.09 15.1 USD | €13.30 15.35 USD | €7.68B 8.87B USD | 8.86 | €1.50 1.73 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
-1.49
|
€7.05B 8.14B USD | €14.00 16.16 USD | €1.95 2.25 USD | €1.99 2.3 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.66 30.77 USD |
+3.09
|
€6.95B 8.02B USD | €213.00 245.87 USD | €26.11 30.14 USD | €26.85 30.99 USD | €6.95B 8.02B USD | 10.62 | €2.51 2.9 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.45 9.75 USD |
+3.17
|
€6.67B 7.7B USD | €450.00 519.45 USD | €8.19 9.46 USD | €8.45 9.76 USD | €6.67B 7.7B USD | 25.60 | €0.33 0.38 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.31 29.22 USD |
+3.39
|
€5.25B 6.06B USD | €241.00 278.19 USD | €24.48 28.26 USD | €25.54 29.48 USD | €5.25B 6.06B USD | 11.05 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€51.55 59.51 USD |
-4.63
|
€4.30B 4.97B USD | €100.00 115.43 USD | €51.55 59.51 USD | €51.55 59.51 USD | €4.30B 4.97B USD | 52.60 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.76 8.96 USD |
-0.78
|
€3.55B 4.09B USD | €25.00 28.86 USD | €7.76 8.96 USD | €7.76 8.96 USD | €3.55B 4.09B USD | 23.52 | €0.33 0.38 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
0
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.77 2.04 USD |
-3.18
|
€3.34B 3.85B USD | €28.00K 32.32K USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.34B 3.85B USD | 11.77 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.28 15.33 USD |
-0.82
|
€3.26B 3.76B USD | €1.00K 1.15K USD | €13.28 15.33 USD | €13.28 15.33 USD | €3.26B 3.76B USD | 11.75 | €1.13 1.3 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.04 38.14 USD |
-4.34
|
€3.08B 3.56B USD | €50.00 57.72 USD | €33.04 38.14 USD | €33.04 38.14 USD | €3.08B 3.56B USD | 6.02 | €5.48 6.33 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.00 9.23 USD |
-3.19
|
€3.00B 3.47B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.00B 3.47B USD | 12.69 | €0.63 0.73 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.75 4.33 USD |
+1.93
|
€2.84B 3.28B USD | €4.00K 4.62K USD | €3.75 4.33 USD | €3.75 4.33 USD | €2.84B 3.28B USD | 9.61 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.66 15.76 USD |
-2.95
|
€2.71B 3.13B USD | €519.00 599.1 USD | €13.66 15.76 USD | €13.66 15.76 USD | €2.71B 3.13B USD | 5.02 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.79 3.22 USD |
-1.97
|
€2.63B 3.04B USD | €8.00K 9.23K USD | €2.79 3.22 USD | €2.79 3.22 USD | €2.63B 3.04B USD | 17.41 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.98 18.44 USD |
-2.98
|
€2.37B 2.73B USD | €23.00 26.55 USD | €15.98 18.44 USD | €15.98 18.44 USD | €2.37B 2.73B USD | 9.62 | €1.66 1.92 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.15 1.33 USD |
-2.54
|
€2.33B 2.69B USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.15 1.33 USD | €2.33B 2.69B USD | 10.45 | €0.11 0.13 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€4.99 5.76 USD |
-4.08
|
€2.19B 2.53B USD | €40.00 46.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.19B 2.53B USD | 0 | -€0.14 -0.1 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.48 1.71 USD |
-5.13
|
€2.04B 2.35B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.04B 2.35B USD | 9.25 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.59 1.83 USD |
-3.17
|
€1.82B 2.1B USD | €45.00 51.95 USD | €1.59 1.83 USD | €1.59 1.83 USD | €1.82B 2.1B USD | 6.35 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€17.80 20.55 USD |
-2.73
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.54B 1.78B USD | 12.89 | €1.38 1.59 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.76 2.03 USD |
-3.83
|
€1.53B 1.76B USD | €2.90K 3.35K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.53B 1.76B USD | 12.57 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.25 6.06 USD |
-2.78
|
€1.14B 1.31B USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.14B 1.31B USD | 9.90 | €0.53 0.61 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.22 1.41 USD |
-3.94
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.19 1.38 USD |
-2.05
|
€1.03B 1.19B USD | €1.50K 1.73K USD | €1.16 1.34 USD | €1.19 1.38 USD | €1.03B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.18 1.36 USD |
-2.48
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.36 1.57 USD |
-3.83
|
€905.08M 1.04B USD | €542.00 625.65 USD | €1.36 1.57 USD | €1.36 1.57 USD | €905.08M 1.04B USD | 11.30 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.83 3.27 USD |
-0.77
|
€752.92M 869.12M USD | €3.26K 3.76K USD | €2.83 3.27 USD | €2.83 3.27 USD | €752.92M 869.12M USD | 10.48 | €0.27 0.31 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.70 5.43 USD |
-1.67
|
€537.97M 621M USD | €1.09K 1.26K USD | €4.70 5.43 USD | €4.70 5.43 USD | €537.97M 621M USD | 33.57 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.28 2.63 USD |
+1.07
|
€525.32M 606.4M USD | €200.00 230.87 USD | €2.21 2.55 USD | €2.28 2.63 USD | €525.32M 606.4M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.86 2.15 USD |
+1.75
|
€487.17M 562.36M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.90 2.2 USD | €487.17M 562.36M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.91 1.05 USD |
+8.61
|
€481.60M 555.93M USD | €3.45K 3.98K USD | €0.86 0.99 USD | €0.91 1.05 USD | €481.60M 555.93M USD | 0 | -€0.04 -0.04 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.16 1.34 USD |
-10.45
|
€450.90M 520.49M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €450.90M 520.49M USD | 7.23 | €0.16 0.18 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.56 USD |
+0.71
|
€438.19M 505.81M USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €438.19M 505.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
+0.69
|
€435.98M 503.27M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €435.98M 503.27M USD | 14.59 | €0.01 0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-0.94
|
€419.94M 484.75M USD | €3.83K 4.42K USD | €0.63 0.73 USD | €0.63 0.73 USD | €419.94M 484.75M USD | 2.25 | €0.28 0.32 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.60 1.85 USD |
-0.25
|
€418.20M 482.75M USD | €26.00K 30.01K USD | €1.60 1.85 USD | €1.60 1.85 USD | €418.20M 482.75M USD | 16.00 | €0.10 0.12 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-0.31
|
€407.05M 469.87M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.65 0.75 USD | €407.05M 469.87M USD | 0 | -€0.38 -0.4 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.29 0.33 USD |
-2.12
|
€345.76M 399.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.76M 399.12M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.61 0.7 USD |
-1.63
|
€343.63M 396.67M USD | €15.00K 17.32K USD | €0.61 0.7 USD | €0.61 0.7 USD | €343.63M 396.67M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.27 0.31 USD |
-3.43
|
€326.64M 377.06M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €326.64M 377.06M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-1.23
|
€309.01M 356.7M USD | €65.00 75.03 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.73 | €2.79 3.22 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.54 0.63 USD |
+6.68
|
€297.49M 343.4M USD | €10.00K 11.54K USD | €0.48 0.55 USD | €0.54 0.63 USD | €297.49M 343.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}