Германия Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (396)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Все секторы
- {{item.name}}
- Все секторы
- Материалы (396)
Золото (396)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $48.63 53.16 USD |
+0.18
|
$54.14B 59.19B USD | $431 471.14 USD | $48.3 52.8 USD | $48.55 53.07 USD | $54.14B 59.19B USD | 12.63 | $3.85 4.21 USD | |
| Kinross Gold Corporation KIN2.DE | $13.7 14.98 USD |
+0.55
|
$16.81B 18.37B USD | $293 320.29 USD | $13.7 14.98 USD | $13.7 14.98 USD | $16.81B 18.37B USD | 15.93 | $0.86 0.94 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.94 8.68 USD |
+2.4
|
$5.16B 5.64B USD | $1.27K 1.39K USD | $7.82 8.55 USD | $7.94 8.68 USD | $5.16B 5.64B USD | 30.53 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $7.76 8.48 USD |
+0.81
|
$5.08B 5.55B USD | $1.48K 1.62K USD | $7.76 8.48 USD | $7.78 8.5 USD | $5.08B 5.55B USD | 31.02 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
-0.22
|
$4.22B 4.62B USD | $5.04K 5.51K USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.22B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.31 1.43 USD |
+1.56
|
$3.91B 4.27B USD | $5.51K 6.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.91B 4.27B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.14 4.52 USD |
-0.5
|
$3.27B 3.58B USD | $567 619.81 USD | $4.09 4.47 USD | $4.14 4.52 USD | $3.27B 3.58B USD | 25.86 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.23 2.44 USD |
-0.98
|
$3.05B 3.33B USD | $1.4K 1.53K USD | $2.23 2.44 USD | $2.23 2.44 USD | $3.05B 3.33B USD | 9.70 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.15 2.35 USD |
-0.56
|
$1.85B 2.02B USD | $30.83K 33.7K USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.85B 2.02B USD | 35.79 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-1.06
|
$297.87M 325.61M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.87M 325.61M USD | 9.30 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+3.06
|
$254.09M 277.75M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.11 USD | $254.09M 277.75M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-3.37
|
$110.38M 120.67M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.38M 120.67M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$103.51M 113.15M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.51M 113.15M USD | 9.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+4.83
|
$101.43M 110.87M USD | $100 109.31 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $101.43M 110.87M USD | 5.06 | $0.06 0.07 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.78
|
$41.48M 45.35M USD | $5.12K 5.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.48M 45.35M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
+1.9
|
$32.86M 35.92M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-7.69
|
$13.04M 14.25M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
+123.4
|
$12.67M 13.86M USD | $240.3K 262.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.67M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
0
|
$2.76M 3.01M USD | $53K 57.94K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
+15
|
$1.26M 1.38M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.26M 1.38M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.61K 795.38K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.61K 795.38K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.92K 785.88K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.92K 785.88K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.06 2.25 USD |
+3.84
|
$59.81B 65.38B USD | $50 54.66 USD | $1.98 2.16 USD | $2.06 2.25 USD | $59.81B 65.38B USD | 12.84 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
0
|
$57.6B 62.97B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $57.6B 62.97B USD | 11.59 | $3.26 3.56 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.5 117.51 USD |
-0.19
|
$54.48B 59.55B USD | $447 488.63 USD | $107.5 117.51 USD | $107.5 117.51 USD | $54.48B 59.55B USD | 26.09 | $4.12 4.5 USD | |
| Newmont Corporation NMM.F | $48.74 53.27 USD |
+0.48
|
$54.31B 59.37B USD | $200 218.63 USD | $48 52.47 USD | $48.76 53.3 USD | $54.31B 59.37B USD | 12.62 | $3.86 4.22 USD | |
| Wheaton Precious Metals Corp. SII.F | $81.54 89.13 USD |
+0.05
|
$37.01B 40.45B USD | $4 4.37 USD | $81.02 88.57 USD | $81.54 89.13 USD | $37.01B 40.45B USD | 67.95 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $154.3 168.67 USD |
-0.16
|
$29.89B 32.67B USD | $31 33.89 USD | $154.05 168.4 USD | $154.05 168.4 USD | $29.89B 32.67B USD | 54.91 | $2.81 3.07 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.7 2.95 USD |
-1.46
|
$20.67B 22.6B USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $20.67B 22.6B USD | 54.00 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $22.4 24.49 USD |
+0.45
|
$20.05B 21.92B USD | $700 765.19 USD | $21.7 23.72 USD | $22.4 24.49 USD | $20.05B 21.92B USD | 18.51 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $21.8 23.83 USD |
0
|
$19.51B 21.33B USD | $1.39K 1.51K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.51B 21.33B USD | 18.01 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $11.95 13.07 USD |
+0.78
|
$17.19B 18.79B USD | $1K 1.09K USD | $11.95 13.07 USD | $11.95 13.07 USD | $17.19B 18.79B USD | 25.98 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.63 14.89 USD |
+0.18
|
$16.72B 18.27B USD | $1.5K 1.64K USD | $13.63 14.89 USD | $13.63 14.89 USD | $16.72B 18.27B USD | 15.84 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $159.65 174.52 USD |
-0.68
|
$10.56B 11.55B USD | $147 160.69 USD | $159.65 174.52 USD | $159.65 174.52 USD | $10.56B 11.55B USD | 30.12 | $5.3 5.79 USD | |
| Lundin Gold Inc. F1YN.F | $43.78 47.86 USD |
-2.1
|
$10.56B 11.54B USD | $485 530.17 USD | $43.78 47.86 USD | $43.78 47.86 USD | $10.56B 11.54B USD | 22.45 | $1.95 2.13 USD | |
| Evolution Mining Limited WE7.F | $5.1 5.57 USD |
-2.3
|
$10.24B 11.2B USD | $2.3K 2.51K USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.24B 11.2B USD | 25.50 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23.74 25.95 USD |
+1.02
|
$10.09B 11.03B USD | $1.09K 1.19K USD | $23.74 25.95 USD | $24.06 26.3 USD | $10.09B 11.03B USD | 43.16 | $0.55 0.6 USD | |
| Pan American Silver Corp. PA2.F | $23.5 25.69 USD |
+0.99
|
$8.53B 9.32B USD | $1.4K 1.53K USD | $23.44 25.62 USD | $23.5 25.69 USD | $8.53B 9.32B USD | 30.92 | $0.76 0.83 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.22 2.43 USD |
-0.89
|
$8.18B 8.94B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.22 2.43 USD | $8.18B 8.94B USD | 55.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.95 14.16 USD |
-0.38
|
$8.06B 8.81B USD | $250 273.28 USD | $12.95 14.16 USD | $12.95 14.16 USD | $8.06B 8.81B USD | 15.79 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.75 13.94 USD |
-2.3
|
$7.93B 8.67B USD | $54 59.03 USD | $12.75 13.94 USD | $12.8 13.99 USD | $7.93B 8.67B USD | 15.54 | $0.82 0.9 USD | |
| Endeavour Mining plc 6E2.F | $28.2 30.83 USD |
-0.91
|
$6.81B 7.44B USD | $100 109.31 USD | $27.38 29.93 USD | $28.2 30.83 USD | $6.81B 7.44B USD | 0 | -$0.37 -0.4 USD | |
| Eldorado Gold Corporation ELO1.F | $18.22 19.92 USD |
-1.33
|
$3.74B 4.09B USD | $5 5.47 USD | $18.22 19.92 USD | $18.22 19.92 USD | $3.74B 4.09B USD | 12.65 | $1.44 1.57 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.25 5.74 USD |
-5.41
|
$3.72B 4.06B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.72B 4.06B USD | 0 | -$0.51 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $6.43 7.02 USD |
-2.31
|
$3.7B 4.04B USD | $309 337.78 USD | $6.43 7.02 USD | $6.43 7.02 USD | $3.7B 4.04B USD | 5.02 | $1.28 1.4 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
+2.08
|
$3.34B 3.65B USD | $6 6.56 USD | $9.82 10.73 USD | $9.82 10.73 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.1 4.48 USD |
-0.15
|
$2.88B 3.15B USD | $10.8K 11.81K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.88B 3.15B USD | 11.38 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $6.12 6.69 USD |
-0.33
|
$2.83B 3.09B USD | $3.68K 4.02K USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.83B 3.09B USD | 9.87 | $0.62 0.68 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.18 31.9 USD |
-2.01
|
$2.52B 2.75B USD | $190 207.7 USD | $29.18 31.9 USD | $29.18 31.9 USD | $2.52B 2.75B USD | 22.10 | $1.32 1.44 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.17 8.93 USD |
-1.51
|
$2.39B 2.62B USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $2.39B 2.62B USD | 90.72 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $14.01 15.31 USD |
-0.81
|
$2.37B 2.59B USD | $500 546.57 USD | $14.01 15.31 USD | $14.01 15.31 USD | $2.37B 2.59B USD | 12.07 | $1.16 1.27 USD | |
| K92 Mining Inc. 92K.F | $9.5 10.38 USD |
-2.08
|
$2.29B 2.5B USD | $210 229.56 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.29B 2.5B USD | 14.61 | $0.65 0.71 USD | |
| SSR Mining Inc. ZSV.F | $10.72 11.72 USD |
+1.56
|
$2.23B 2.44B USD | $500 546.57 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.23B 2.44B USD | 29.77 | $0.36 0.39 USD | |
| Regis Resources Limited RKQ.F | $2.9 3.17 USD |
-1.02
|
$2.22B 2.43B USD | $8K 8.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.9 2.08 USD |
+0.16
|
$2.08B 2.27B USD | $9.54K 10.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.08B 2.27B USD | 27.12 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $4.03 4.4 USD |
+18.68
|
$1.95B 2.13B USD | $600 655.88 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.95B 2.13B USD | 0 | -$0.12 -0.1 USD | |
| Ramelius Resources Limited RRZ.F | $1.62 1.77 USD |
-1.64
|
$1.9B 2.07B USD | $350 382.6 USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.9B 2.07B USD | 9.52 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.19 13.32 USD |
-1.54
|
$1.83B 2B USD | $24 26.24 USD | $12.19 13.32 USD | $12.19 13.32 USD | $1.83B 2B USD | 15.42 | $0.79 0.86 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.33 1.45 USD |
+8.13
|
$1.75B 1.91B USD | $1.08K 1.18K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.75B 1.91B USD | 19.00 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $3.36 3.67 USD |
-0.74
|
$1.73B 1.89B USD | $74 80.89 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.73B 1.89B USD | 19.76 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.51 1.66 USD |
-3.38
|
$1.73B 1.89B USD | $100 109.31 USD | $1.46 1.6 USD | $1.51 1.66 USD | $1.73B 1.89B USD | 12.61 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.76 1.92 USD |
0
|
$1.69B 1.85B USD | $4K 4.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.69B 1.85B USD | 44.00 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $22.2 24.27 USD |
-2.63
|
$1.65B 1.81B USD | $305 333.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.65B 1.81B USD | 0 | -$1.13 -1.2 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.58 7.19 USD |
-0.27
|
$1.37B 1.5B USD | $800 874.51 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.37B 1.5B USD | 41.12 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $11.61 12.69 USD |
+2.2
|
$1.21B 1.32B USD | $800 874.51 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $11.59 12.67 USD |
+1.93
|
$1.2B 1.31B USD | $0 0 USD | $11.59 12.67 USD | $11.59 12.67 USD | $1.2B 1.31B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.5 14.76 USD |
-1.46
|
$1.18B 1.29B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 13.91 | $0.97 1.06 USD | |
| Seabridge Gold Inc. SRM.SG | $11.57 12.65 USD |
-0.6
|
$1.17B 1.28B USD | $0 0 USD | $11.57 12.65 USD | $11.57 12.65 USD | $1.17B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| DRDGOLD Limited DUB1.F | $1.34 1.46 USD |
-3.6
|
$1.16B 1.26B USD | $406 443.81 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.16B 1.26B USD | 13.40 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.5699 0.62 USD |
-0.35
|
$1.15B 1.26B USD | $489 534.54 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $1.15B 1.26B USD | 14.17 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.38 3.69 USD |
-0.59
|
$807.71M 882.93M USD | $5K 5.47K USD | $3.38 3.69 USD | $3.38 3.69 USD | $807.71M 882.93M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $2.06 2.25 USD |
-1.9
|
$806.38M 881.48M USD | $4.43K 4.84K USD | $2.06 2.25 USD | $2.06 2.25 USD | $806.38M 881.48M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.18 3.48 USD |
-2.45
|
$736.52M 805.12M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $736.52M 805.12M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-2.53
|
$730.71M 798.77M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $730.71M 798.77M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-6.9
|
$714.9M 781.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $714.9M 781.49M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.91 0.99 USD |
+0.67
|
$489.3M 534.87M USD | $20K 21.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $489.3M 534.87M USD | 8.24 | $0.11 0.12 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
+9.96
|
$479.99M 524.69M USD | $120 131.18 USD | $0.53 0.58 USD | $0.53 0.58 USD | $479.99M 524.69M USD | 0 | -$0.33 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.8499 0.92 USD |
+3.05
|
$446.51M 488.1M USD | $3K 3.28K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $446.51M 488.1M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.58 USD |
+10.89
|
$435.46M 476.02M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $435.46M 476.02M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.53 0.58 USD |
-2.68
|
$424.81M 464.38M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $424.81M 464.38M USD | 0 | -$0.33 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5999 0.66 USD |
+1
|
$382.69M 418.33M USD | $800 874.51 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $382.69M 418.33M USD | 0 | -$0.07 -0.07 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
+1.55
|
$340.11M 371.79M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $340.11M 371.79M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.31 1.43 USD |
+0.77
|
$339.09M 370.67M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $339.09M 370.67M USD | 0 | -$0.06 -0.06 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
0
|
$320.59M 350.45M USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $320.59M 350.45M USD | 2.52 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
-0.33
|
$319.52M 349.28M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.52M 349.28M USD | 2.49 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
0
|
$318.3M 347.94M USD | $2.98K 3.26K USD | $3.3 3.61 USD | $3.3 3.61 USD | $318.3M 347.94M USD | 6.34 | $0.52 0.57 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}