Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (397)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
Vật liệu cơ bản (397)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (397)
Vàng (397)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $3.41 3.73 USD |
-0.9
|
$96.91B 105.93B USD | $3.44K 3.76K USD | $3.3 3.61 USD | $3.41 3.73 USD | $96.91B 105.93B USD | 17.05 | $0.2 0.22 USD | |
| Newmont Corporation NMM.DE | $69.54 76.02 USD |
-0.91
|
$75.89B 82.95B USD | $12.06K 13.19K USD | $68.92 75.34 USD | $70.26 76.8 USD | $75.89B 82.95B USD | 12.46 | $5.58 6.1 USD | |
| Gold Fields Limited EDGA.F | $31.7 34.65 USD |
-4.8
|
$28.87B 31.56B USD | $3.1K 3.39K USD | $31 33.89 USD | $32.3 35.31 USD | $28.87B 31.56B USD | 17.51 | $1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.DE | $19.96 21.81 USD |
-0.37
|
$24.48B 26.76B USD | $4.54K 4.96K USD | $19.66 21.49 USD | $20.3 22.19 USD | $24.48B 26.76B USD | 18.47 | $1.08 1.18 USD | |
| Pan American Silver Corp. PA2.F | $28.98 31.68 USD |
-3.66
|
$12.41B 13.57B USD | $2.47K 2.7K USD | $28.94 31.64 USD | $29.89 32.67 USD | $12.41B 13.57B USD | 23.00 | $1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.38 13.53 USD |
-5.78
|
$8.98B 9.81B USD | $18.39K 20.1K USD | $12.19 13.33 USD | $12.97 14.18 USD | $8.98B 9.81B USD | 35.37 | $0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.F | $12.08 13.21 USD |
-7.96
|
$8.77B 9.59B USD | $17.58K 19.22K USD | $12.08 13.21 USD | $13.04 14.25 USD | $8.77B 9.59B USD | 34.51 | $0.35 0.38 USD | |
| Equinox Gold Corp. 1LRC.F | $9 9.84 USD |
-5.76
|
$7.04B 7.69B USD | $6.28K 6.86K USD | $9 9.84 USD | $9.43 10.31 USD | $7.04B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $2.1 2.3 USD |
-8.7
|
$5.98B 6.54B USD | $3.19K 3.49K USD | $2.1 2.3 USD | $2.24 2.45 USD | $5.98B 6.54B USD | 0 | -$0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | $3.49 3.81 USD |
-5.81
|
$4.73B 5.17B USD | $8.18K 8.95K USD | $3.49 3.81 USD | $3.7 4.05 USD | $4.73B 5.17B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-2.96
|
$3.62B 3.96B USD | $21.26K 23.23K USD | $2.58 2.82 USD | $2.65 2.9 USD | $3.62B 3.96B USD | 11.39 | $0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | $2.96 3.24 USD |
-2.63
|
$2.8B 3.06B USD | $4.3K 4.7K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.8B 3.06B USD | 148.00 | $0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | $0.4899 0.54 USD |
-6.02
|
$1.08B 1.18B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.08B 1.18B USD | 49.20 | $0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | $0.56 0.61 USD |
-6.67
|
$764.85M 836.08M USD | $4.6K 5.03K USD | $0.56 0.61 USD | $0.56 0.61 USD | $764.85M 836.08M USD | 18.66 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.4 2.62 USD |
+3.67
|
$618.6M 676.22M USD | $3.89K 4.25K USD | $2.4 2.62 USD | $2.4 2.62 USD | $618.6M 676.22M USD | 40.00 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
-2.26
|
$423.09M 462.49M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $423.09M 462.49M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $1.36 1.49 USD |
-3.55
|
$405.78M 443.57M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.36 1.49 USD | $405.78M 443.57M USD | 15.11 | $0.09 0.1 USD | |
| St Barbara Limited BM1.F | $0.28 0.31 USD |
+1.08
|
$356.99M 390.23M USD | $25.44K 27.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $356.99M 390.23M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+1.83
|
$346.02M 378.25M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.02M 378.25M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.12
|
$285.07M 311.62M USD | $273 298.43 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $285.07M 311.62M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | $1.1 1.2 USD |
-10.16
|
$227.09M 248.24M USD | $600 655.88 USD | $1.1 1.2 USD | $1.14 1.25 USD | $227.09M 248.24M USD | 0 | -$0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | $0.54 0.58 USD |
+2.88
|
$210.67M 230.29M USD | $138K 150.85K USD | $0.54 0.58 USD | $0.56 0.61 USD | $210.67M 230.29M USD | 5.35 | $0.1 0.11 USD | |
| Ausgold Limited AU4.F | $0.4299 0.47 USD |
0
|
$191.65M 209.5M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $191.65M 209.5M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-3.09
|
$99.92M 109.23M USD | $6 6.56 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $99.92M 109.23M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.61
|
$98.42M 107.59M USD | $35.79K 39.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.42M 107.59M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.55 0.61 USD |
-4.4
|
$89.65M 98M USD | $7.5K 8.2K USD | $0.55 0.61 USD | $0.55 0.61 USD | $89.65M 98M USD | 0 | -$0.36 -0.3 USD | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.84 USD |
-3.25
|
$86.26M 94.3M USD | $1.2K 1.32K USD | $0.77 0.84 USD | $0.77 0.84 USD | $86.26M 94.3M USD | 0 | -$0.04 -0.04 USD | |
| Orosur Mining Inc. UR2.F | $0.2099 0.23 USD |
-12.71
|
$83.55M 91.33M USD | $45.25K 49.46K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $83.55M 91.33M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
-7.58
|
$80.22M 87.69M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $80.22M 87.69M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
-7.41
|
$65.42M 71.52M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $65.42M 71.52M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.05999 0.06 USD |
+16.94
|
$65.03M 71.09M USD | $70.95K 77.56K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $65.03M 71.09M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-10.29
|
$63.35M 69.25M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.35M 69.25M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.14 0.15 USD |
+11.6
|
$61.56M 67.3M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $61.56M 67.3M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
-3.86
|
$59.01M 64.5M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59.01M 64.5M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.56 0.61 USD |
-8.2
|
$45.64M 49.89M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $45.64M 49.89M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
-0.95
|
$45M 49.19M USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1199 0.13 USD |
-7.52
|
$43.08M 47.09M USD | $11.4K 12.46K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $43.08M 47.09M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.04 0.04 USD |
-11.36
|
$39.55M 43.23M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.55M 43.23M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.1199 0.13 USD |
+19.79
|
$28.71M 31.38M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $28.71M 31.38M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05 0.05 USD |
0
|
$28.13M 30.75M USD | $82K 89.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1799 0.2 USD |
-10.89
|
$26.55M 29.02M USD | $39.8K 43.51K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $26.55M 29.02M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
+11.18
|
$21.14M 23.11M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $21.14M 23.11M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.005 0.0054 USD |
0
|
$20.41M 22.31M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.02 USD |
0
|
$18.43M 20.14M USD | $84.05K 91.88K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.43M 20.14M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.04 0.05 USD |
0
|
$18.19M 19.89M USD | $33K 36.07K USD | $0.04 0.05 USD | $0.05 0.05 USD | $18.19M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Great Northern Minerals Limited 3GW.F | $0.02999 0.03 USD |
-10.45
|
$17.12M 18.72M USD | $39.69K 43.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.12M 18.72M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
+0.57
|
$15.38M 16.81M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
+9.8
|
$8.54M 9.33M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-5.56
|
$8.17M 8.93M USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
-60.71
|
$7.81M 8.53M USD | $225.69K 246.71K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.81M 8.53M USD | 0.27 | $0.02 0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
-20
|
$7.58M 8.28M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
0
|
$7.34M 8.02M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.34M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.07 0.07 USD |
-1.49
|
$6.87M 7.51M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
-23.44
|
$4.05M 4.42M USD | $170.95K 186.87K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.05M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $644 703.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0035 0.0038 USD |
-61.11
|
$3.14M 3.43M USD | $230K 251.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.07 USD |
-35.29
|
$1.01M 1.11M USD | $1.9K 2.08K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-50
|
$365.26K 399.27K USD | $20 21.86 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $365.26K 399.27K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $66.5 72.69 USD |
0
|
$97.79B 106.89B USD | $400 437.25 USD | $66.5 72.69 USD | $66.5 72.69 USD | $97.79B 106.89B USD | 16.25 | $4.09 4.47 USD | |
| Newmont Corporation NMM.F | $69.01 75.44 USD |
-1.81
|
$75.31B 82.32B USD | $340 371.67 USD | $68.67 75.07 USD | $70.19 76.73 USD | $75.31B 82.32B USD | 12.36 | $5.58 6.1 USD | |
| Agnico Eagle Mines Limited AE9.F | $136.8 149.54 USD |
-2.63
|
$68.68B 75.08B USD | $513 560.78 USD | $136.4 149.1 USD | $143 156.32 USD | $68.68B 75.08B USD | 23.06 | $5.93 6.48 USD | |
| Wheaton Precious Metals Corp. SII.F | $82.6 90.29 USD |
-1.95
|
$37.5B 40.99B USD | $636 695.23 USD | $82.6 90.29 USD | $83.96 91.78 USD | $37.5B 40.99B USD | 54.70 | $1.51 1.65 USD | |
| Franco-Nevada Corporation 3FO.F | $161.2 176.21 USD |
-1.13
|
$31.06B 33.96B USD | $25 27.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $31.06B 33.96B USD | 45.53 | $3.54 3.87 USD | |
| Gold Fields Limited EDG.F | $31.6 34.54 USD |
-4.24
|
$29.04B 31.74B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.04B 31.74B USD | 17.45 | $1.81 1.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.4 3.72 USD |
-3.95
|
$26.03B 28.46B USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $26.03B 28.46B USD | 68.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $19.91 21.76 USD |
-1.75
|
$24.26B 26.52B USD | $1.8K 1.97K USD | $19.91 21.76 USD | $19.91 21.76 USD | $24.26B 26.52B USD | 18.43 | $1.08 1.18 USD | |
| Northern Star Resources Limited NS7.F | $13.48 14.74 USD |
-0.91
|
$19.78B 21.62B USD | $1.34K 1.46K USD | $13.44 14.7 USD | $13.58 14.85 USD | $19.78B 21.62B USD | 21.39 | $0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | $59.9 65.48 USD |
+2.04
|
$14.52B 15.87B USD | $83 90.73 USD | $58.7 64.17 USD | $59.9 65.48 USD | $14.52B 15.87B USD | 27.22 | $2.2 2.4 USD | |
| Royal Gold, Inc. RG3.F | $148.5 162.33 USD |
-1.85
|
$12.53B 13.7B USD | $33 36.07 USD | $148.5 162.33 USD | $149.4 163.31 USD | $12.53B 13.7B USD | 25.08 | $5.92 6.47 USD | |
| Evolution Mining Limited WE7.F | $5.82 6.36 USD |
-2.55
|
$12.18B 13.32B USD | $700 765.19 USD | $5.82 6.36 USD | $5.82 6.36 USD | $12.18B 13.32B USD | 22.38 | $0.26 0.28 USD | |
| Alamos Gold Inc. 1AL.F | $26.56 29.03 USD |
-0.82
|
$11.17B 12.21B USD | $84 91.82 USD | $26.56 29.03 USD | $26.56 29.03 USD | $11.17B 12.21B USD | 23.92 | $1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $3.04 3.32 USD |
-3.8
|
$11.02B 12.04B USD | $1.6K 1.75K USD | $3.04 3.32 USD | $3.04 3.32 USD | $11.02B 12.04B USD | 43.42 | $0.07 0.08 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.5 14.76 USD |
-3.57
|
$8.76B 9.58B USD | $589 643.86 USD | $13.5 14.76 USD | $13.75 15.03 USD | $8.76B 9.58B USD | 11.84 | $1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.35 14.59 USD |
-5.65
|
$8.57B 9.37B USD | $42 45.91 USD | $13.35 14.59 USD | $13.8 15.09 USD | $8.57B 9.37B USD | 11.71 | $1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | $33.74 36.88 USD |
-4.69
|
$8.12B 8.88B USD | $100 109.31 USD | $33.74 36.88 USD | $34.14 37.32 USD | $8.12B 8.88B USD | 42.17 | $0.8 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | $8.85 9.67 USD |
-1.12
|
$6.48B 7.08B USD | $2.3K 2.51K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.48B 7.08B USD | 0 | -$0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $9.97 10.9 USD |
-2.32
|
$5.73B 6.27B USD | $125 136.64 USD | $9.97 10.9 USD | $9.97 10.9 USD | $5.73B 6.27B USD | 8.03 | $1.24 1.36 USD | |
| New Gold Inc. 32N.F | $5.8 6.34 USD |
-14.18
|
$4.59B 5.02B USD | $25.04K 27.37K USD | $5.8 6.34 USD | $6.29 6.88 USD | $4.59B 5.02B USD | 20.71 | $0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | $21.87 23.91 USD |
-2.02
|
$4.4B 4.81B USD | $200 218.63 USD | $21.57 23.58 USD | $22.05 24.1 USD | $4.4B 4.81B USD | 13.84 | $1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | $19.13 20.91 USD |
-3.8
|
$3.88B 4.24B USD | $1.7K 1.86K USD | $19.07 20.85 USD | $19.59 21.41 USD | $3.88B 4.24B USD | 28.13 | $0.68 0.74 USD | |
| Ramelius Resources Limited RRZ.F | $1.81 1.97 USD |
-1.04
|
$3.58B 3.92B USD | $2K 2.19K USD | $1.8 1.97 USD | $1.81 1.97 USD | $3.58B 3.92B USD | 7.85 | $0.23 0.25 USD | |
| Torex Gold Resources Inc. 73GN.F | $35.66 38.98 USD |
-0.17
|
$3.45B 3.77B USD | $1 1.09 USD | $35.66 38.98 USD | $35.66 38.98 USD | $3.45B 3.77B USD | 16.90 | $2.11 2.31 USD | |
| NovaGold Resources Inc. NGR.F | $6.98 7.63 USD |
-3.72
|
$2.84B 3.1B USD | $500 546.57 USD | $6.98 7.63 USD | $6.98 7.63 USD | $2.84B 3.1B USD | 0 | -$0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | $3.5 3.83 USD |
0
|
$2.76B 3.02B USD | $435 475.51 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.76B 3.02B USD | 18.42 | $0.19 0.21 USD | |
| Orla Mining Ltd. O8M.F | $8.37 9.15 USD |
-7.97
|
$2.73B 2.98B USD | $500 546.57 USD | $8.37 9.15 USD | $8.8 9.62 USD | $2.73B 2.98B USD | 139.50 | $0.06 0.07 USD | |
| K92 Mining Inc. 92K.F | $10.78 11.78 USD |
-7.75
|
$2.61B 2.85B USD | $600 655.88 USD | $10.78 11.78 USD | $11.08 12.11 USD | $2.61B 2.85B USD | 14.36 | $0.75 0.82 USD | |
| Aura Minerals Inc. A531.F | $28.4 31.05 USD |
-0.7
|
$2.37B 2.59B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.37B 2.59B USD | 0 | -$0.71 -0.7 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.7 1.86 USD |
-10.05
|
$2.1B 2.3B USD | $70 76.52 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.1B 2.3B USD | 14.16 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.MU | $20.4 22.3 USD |
-1.35
|
$2.08B 2.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.08B 2.28B USD | 0 | -$0.34 -0.3 USD | |
| Centerra Gold Inc. GOU.F | $10.16 11.1 USD |
+1.3
|
$2.08B 2.27B USD | $4.52K 4.94K USD | $10.16 11.1 USD | $10.16 11.1 USD | $2.08B 2.27B USD | 7.25 | $1.4 1.53 USD | |
| Seabridge Gold Inc. SRM.F | $20.04 21.91 USD |
-3.93
|
$2.05B 2.24B USD | $60 65.59 USD | $20.04 21.91 USD | $20.04 21.91 USD | $2.05B 2.24B USD | 0 | -$0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | $19.35 21.15 USD |
-6.07
|
$1.98B 2.16B USD | $0 0 USD | $19.35 21.15 USD | $19.97 21.83 USD | $1.98B 2.16B USD | 0 | -$0.34 -0.3 USD | |
| West African Resources Limited W25.F | $1.72 1.88 USD |
0
|
$1.97B 2.15B USD | $8.9K 9.72K USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.97B 2.15B USD | 10.75 | $0.16 0.17 USD | |
| Hochschild Mining plc H3M.F | $3.7 4.04 USD |
-0.81
|
$1.92B 2.1B USD | $2.7K 2.95K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 14.77 | $0.25 0.27 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.65 13.83 USD |
-3.8
|
$1.91B 2.09B USD | $1.2K 1.31K USD | $12.65 13.83 USD | $12.65 13.83 USD | $1.91B 2.09B USD | 12.77 | $0.99 1.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| DRDGOLD Limited DUBA.F | $21.6 23.61 USD |
-2.7
|
$1.87B 2.04B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.87B 2.04B USD | 16.74 | $1.29 1.41 USD | |
| Pan African Resources PLC RTZ.F | $0.9 0.98 USD |
-3.76
|
$1.85B 2.03B USD | $3.5K 3.83K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.85B 2.03B USD | 14.91 | $0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}