Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (395)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (182)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (395)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (395)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (395)
Vàng (395)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $38.2 41.75 USD |
+0.21
|
$44.17B 48.29B USD | $5.06K 5.54K USD | $37.95 41.48 USD | $38.4 41.98 USD | $44.17B 48.29B USD | 0 | -$3.05 -3.3 USD | |
| Barrick Gold Corporation ABR.F | $15.04 16.44 USD |
+0.51
|
$26.59B 29.07B USD | $5.64K 6.17K USD | $15.02 16.42 USD | $15.14 16.55 USD | $26.59B 29.07B USD | 19.78 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $15.01 16.41 USD |
+0.21
|
$26.51B 28.98B USD | $9.19K 10.05K USD | $14.96 16.36 USD | $15.16 16.57 USD | $26.51B 28.98B USD | 19.49 | $0.77 0.84 USD | |
| Kinross Gold Corporation KIN2.DE | $6.85 7.49 USD |
+1.51
|
$8.62B 9.43B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $8.62B 9.43B USD | 20.14 | $0.34 0.37 USD | |
| Kinross Gold Corporation KIN2.F | $6.83 7.47 USD |
-0.23
|
$8.47B 9.26B USD | $4.1K 4.48K USD | $6.83 7.46 USD | $6.86 7.5 USD | $8.47B 9.26B USD | 20.10 | $0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | $18.2 19.9 USD |
-0.03
|
$6.65B 7.27B USD | $159 173.81 USD | $18.2 19.89 USD | $18.2 19.9 USD | $6.65B 7.27B USD | 0 | -$0.45 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.33 2.55 USD |
+0.09
|
$3.1B 3.39B USD | $660 721.47 USD | $2.33 2.55 USD | $2.39 2.62 USD | $3.1B 3.39B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.15 USD |
+1.94
|
$2.97B 3.25B USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.97B 3.25B USD | 0 | -$0.68 -0.7 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.11 5.59 USD |
+1.19
|
$2.08B 2.27B USD | $2.59K 2.83K USD | $5.1 5.57 USD | $5.15 5.63 USD | $2.08B 2.27B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.42 1.56 USD |
+0.18
|
$1.98B 2.16B USD | $1.09K 1.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.98B 2.16B USD | 6.78 | $0.21 0.23 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.49 4.9 USD |
-0.71
|
$1.39B 1.51B USD | $250 273.28 USD | $4.49 4.9 USD | $4.5 4.91 USD | $1.39B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.2 1.31 USD |
-2.36
|
$946.38M 1.03B USD | $8.5K 9.29K USD | $1.2 1.31 USD | $1.2 1.31 USD | $946.38M 1.03B USD | 10.00 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
+0.62
|
$648.26M 708.63M USD | $131.05K 143.25K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $648.26M 708.63M USD | 9.75 | $0.03 0.03 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
+6799.99
|
$185.44M 202.71M USD | $3K 2.19K USD | $0.005499 0.0060 USD | $0.02999 0.04 USD | $185.44M 202.71M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-2.59
|
$76.39M 83.5M USD | $552 603.41 USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.39M 83.5M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-1.82
|
$60.4M 66.03M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.4M 66.03M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$59.7M 65.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.7M 65.26M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
+1.68
|
$32.89M 35.95M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.89M 35.95M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-7.55
|
$17.28M 18.89M USD | $6.9K 7.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.28M 18.89M USD | 0 | -$0.05 -0.05 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.03 USD |
-10.98
|
$13.85M 15.14M USD | $15.5K 16.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1799 0.19 USD |
+12.74
|
$12.55M 13.72M USD | $31.35K 34.27K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.55M 13.72M USD | 0 | -$0.03 -0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
-9
|
$11.73M 12.82M USD | $55.9K 61.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
-3.61
|
$10.43M 11.4M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$9.26M 10.13M USD | $103.33K 112.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.18M 10.03M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$7.07M 7.73M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
-4.11
|
$3.68M 4.02M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.29M 3.59M USD | $55.94K 61.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.59M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.18M 3.47M USD | $19.7K 21.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.54M 2.78M USD | $8.33K 9.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.54M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.2 39.57 USD |
-0.55
|
$57.01B 62.32B USD | $1.16K 1.27K USD | $36.2 39.57 USD | $36.2 39.57 USD | $57.01B 62.32B USD | 16.60 | $2.18 2.38 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.06 USD |
-0.82
|
$56.86B 62.15B USD | $40 43.73 USD | $1.88 2.06 USD | $1.88 2.06 USD | $56.86B 62.15B USD | 17.09 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $37.76 41.28 USD |
-1.09
|
$43.6B 47.66B USD | $98 107.13 USD | $37.76 41.28 USD | $37.97 41.5 USD | $43.6B 47.66B USD | 0 | -$3.05 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $59.8 65.37 USD |
-0.23
|
$29.84B 32.61B USD | $748 817.67 USD | $59.12 64.63 USD | $60 65.59 USD | $29.84B 32.61B USD | 80.81 | $0.74 0.81 USD | |
| Wheaton Precious Metals Corp. SII.F | $48.69 53.22 USD |
-0.29
|
$22.24B 24.31B USD | $900 983.82 USD | $48.69 53.22 USD | $48.91 53.47 USD | $22.24B 24.31B USD | 39.90 | $1.22 1.33 USD | |
| Franco-Nevada Corporation 3FO.F | $107.9 117.95 USD |
+0.84
|
$21.02B 22.97B USD | $20 21.86 USD | $107.9 117.95 USD | $107.9 117.95 USD | $21.02B 22.97B USD | 0 | -$2.33 -2.5 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.82 1.99 USD |
-0.55
|
$13.93B 15.23B USD | $100 109.31 USD | $1.82 1.99 USD | $1.83 2 USD | $13.93B 15.23B USD | 36.39 | $0.05 0.05 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDGA.F | $13.05 14.27 USD |
+3.57
|
$11.68B 12.77B USD | $500 546.57 USD | $12.6 13.77 USD | $13.05 14.27 USD | $11.68B 12.77B USD | 17.63 | $0.74 0.81 USD | |
| Gold Fields Limited EDG.F | $12.8 13.99 USD |
+2.4
|
$11.46B 12.52B USD | $400 437.25 USD | $12.6 13.77 USD | $12.8 13.99 USD | $11.46B 12.52B USD | 17.29 | $0.74 0.81 USD | |
| Northern Star Resources Limited NS70.F | $8.05 8.8 USD |
-0.62
|
$9.44B 10.32B USD | $58 63.4 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.44B 10.32B USD | 20.64 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.11 8.87 USD |
-0.72
|
$9.43B 10.31B USD | $400 437.25 USD | $8.11 8.87 USD | $8.11 8.87 USD | $9.43B 10.31B USD | 20.80 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $112.1 122.54 USD |
-0.58
|
$7.41B 8.1B USD | $3 3.28 USD | $112.1 122.54 USD | $112.4 122.87 USD | $7.41B 8.1B USD | 35.47 | $3.16 3.45 USD | |
| Alamos Gold Inc. 1AL.F | $14.19 15.51 USD |
-0.18
|
$5.68B 6.21B USD | $315 344.34 USD | $14.19 15.51 USD | $14.19 15.51 USD | $5.68B 6.21B USD | 29.56 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.52 1.66 USD |
-0.65
|
$5.29B 5.78B USD | $430 470.05 USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.29B 5.78B USD | 76.00 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM.F | $7.65 8.36 USD |
+2
|
$5.13B 5.61B USD | $20 21.86 USD | $7.5 8.2 USD | $7.65 8.36 USD | $5.13B 5.61B USD | 10.47 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $7.7 8.42 USD |
-1.03
|
$4.98B 5.44B USD | $643 702.89 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.98B 5.44B USD | 10.54 | $0.73 0.8 USD | |
| Endeavour Mining plc 6E2.F | $19.05 20.82 USD |
-0.05
|
$4.68B 5.11B USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $4.68B 5.11B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.18 2.38 USD |
-0.46
|
$4.37B 4.78B USD | $6.45K 7.05K USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.37B 4.78B USD | 43.60 | $0.05 0.05 USD | |
| Lundin Gold Inc. F1YN.F | $12.9 14.1 USD |
0
|
$3.11B 3.4B USD | $192 209.88 USD | $12.9 14.1 USD | $12.96 14.17 USD | $3.11B 3.4B USD | 19.84 | $0.65 0.71 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.14 4.53 USD |
-4.17
|
$2.93B 3.2B USD | $1.1K 1.2K USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.93B 3.2B USD | 0 | -$2.71 -2.9 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.04 16.44 USD |
+0.64
|
$2.86B 3.12B USD | $200 218.63 USD | $15.04 16.44 USD | $15.04 16.44 USD | $2.86B 3.12B USD | 0 | -$0.2 -0.2 USD | |
| Eldorado Gold Corporation ELO1.F | $13.52 14.78 USD |
-0.77
|
$2.76B 3.01B USD | $133 145.39 USD | $13.52 14.78 USD | $13.52 14.78 USD | $2.76B 3.01B USD | 23.71 | $0.57 0.62 USD | |
| Coeur Mining, Inc. CDM1.F | $5.05 5.52 USD |
-3.51
|
$2.02B 2.21B USD | $200 218.63 USD | $5.05 5.52 USD | $5.09 5.56 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $4.9 5.35 USD |
+3.07
|
$1.97B 2.16B USD | $75 81.99 USD | $4.9 5.35 USD | $4.9 5.35 USD | $1.97B 2.16B USD | 0 | -$0.09 -0.09 USD | |
| IAMGOLD Corporation IAL.F | $3.41 3.72 USD |
+2.62
|
$1.96B 2.15B USD | $75 81.99 USD | $3.31 3.62 USD | $3.41 3.72 USD | $1.96B 2.15B USD | 13.10 | $0.26 0.28 USD | |
| Centamin plc 7CT.F | $1.34 1.46 USD |
+1.52
|
$1.59B 1.74B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.59B 1.74B USD | 19.12 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.11 2.31 USD |
-1.17
|
$1.51B 1.65B USD | $301 329.03 USD | $2.11 2.31 USD | $2.11 2.31 USD | $1.51B 1.65B USD | 42.28 | $0.05 0.05 USD | |
| De Grey Mining Limited DGD.F | $0.5999 0.66 USD |
-1.34
|
$1.5B 1.64B USD | $8.04K 8.79K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.5B 1.64B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
-0.44
|
$1.49B 1.63B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.49B 1.63B USD | 70.97 | $0.07 0.08 USD | |
| New Gold Inc. 32N.F | $1.76 1.92 USD |
-4.81
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Ramelius Resources Limited RRZ.F | $1.17 1.28 USD |
+5.88
|
$1.38B 1.51B USD | $2.8K 3.06K USD | $1.11 1.21 USD | $1.17 1.28 USD | $1.38B 1.51B USD | 23.42 | $0.05 0.05 USD | |
| Centerra Gold Inc. GOU.F | $6.22 6.79 USD |
-0.67
|
$1.34B 1.46B USD | $49 53.56 USD | $6.22 6.79 USD | $6.22 6.79 USD | $1.34B 1.46B USD | 25.90 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.14 7.81 USD |
-1.41
|
$1.3B 1.42B USD | $9K 9.84K USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.3B 1.42B USD | 7.84 | $0.91 0.99 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.89 15.18 USD |
-0.22
|
$1.2B 1.31B USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.2B 1.31B USD | 7.27 | $1.91 2.09 USD | |
| Seabridge Gold Inc. SRM.MU | $13.47 14.72 USD |
0
|
$1.18B 1.29B USD | $612 669 USD | $13.47 14.72 USD | $13.47 14.72 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| K92 Mining Inc. 92K.F | $4.98 5.45 USD |
-4.61
|
$1.18B 1.29B USD | $800 874.51 USD | $4.98 5.45 USD | $5.08 5.55 USD | $1.18B 1.29B USD | 41.52 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.SG | $13.22 14.45 USD |
-0.53
|
$1.17B 1.28B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.17B 1.28B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.31 14.55 USD |
-0.97
|
$1.17B 1.28B USD | $300 327.94 USD | $13.31 14.55 USD | $13.31 14.55 USD | $1.17B 1.28B USD | 0 | -$0.21 -0.2 USD | |
| Orla Mining Ltd. O8M.F | $3.49 3.81 USD |
-2.24
|
$1.12B 1.23B USD | $74 80.89 USD | $3.49 3.81 USD | $3.49 3.81 USD | $1.12B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Capricorn Metals Ltd MGM.F | $2.82 3.08 USD |
+0.71
|
$1.09B 1.2B USD | $10.7K 11.7K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.09B 1.2B USD | 94.00 | $0.03 0.03 USD | |
| Hochschild Mining plc H3M.F | $2.1 2.29 USD |
+0.72
|
$1.08B 1.18B USD | $294 321.38 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.08B 1.18B USD | 0 | -$0.09 -0.09 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.19 7.86 USD |
-1.59
|
$1.07B 1.17B USD | $6K 6.56K USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.07B 1.17B USD | 359.30 | $0.02 0.02 USD | |
| Gold Road Resources Limited E6Q.F | $0.9599 1.05 USD |
-0.58
|
$1.05B 1.15B USD | $11.5K 12.58K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.05B 1.15B USD | 13.73 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $2.96 3.23 USD |
-4.52
|
$988.4M 1.08B USD | $320 349.8 USD | $2.96 3.23 USD | $2.96 3.23 USD | $988.4M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| Red 5 Limited RKM.F | $0.27 0.29 USD |
-2.21
|
$951.84M 1.04B USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $951.84M 1.04B USD | 26.60 | $0.01 0.01 USD | |
| West African Resources Limited W25.F | $0.8599 0.94 USD |
+1.36
|
$913.56M 998.64M USD | $677 740.05 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $913.56M 998.64M USD | 9.53 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| SSR Mining Inc. ZSV.F | $4.2 4.59 USD |
-2.28
|
$849.18M 928.27M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $849.18M 928.27M USD | 0 | -$1.9 -2.07 USD | |
| Regis Resources Limited RKQ.F | $1.05 1.15 USD |
0
|
$802.34M 877.06M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $802.34M 877.06M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $1.98 2.17 USD |
+0.58
|
$738.52M 807.3M USD | $63 68.87 USD | $1.98 2.17 USD | $1.98 2.17 USD | $738.52M 807.3M USD | 4.83 | $0.41 0.45 USD | |
| Westgold Resources Limited 0W2.F | $1.39 1.52 USD |
+1.46
|
$670.69M 733.16M USD | $343 374.95 USD | $1.39 1.52 USD | $1.39 1.52 USD | $670.69M 733.16M USD | 17.37 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.62 3.96 USD |
-1.15
|
$652.37M 713.13M USD | $350 382.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $652.37M 713.13M USD | 72.39 | $0.05 0.05 USD | |
| DRDGOLD Limited DUBA.F | $7.25 7.93 USD |
-0.68
|
$651.54M 712.22M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $651.54M 712.22M USD | 9.66 | $0.75 0.82 USD | |
| Resolute Mining Limited RSM0.F | $2.94 3.21 USD |
+0.68
|
$648.68M 709.1M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $648.68M 709.1M USD | 10.13 | $0.29 0.32 USD | |
| DRDGOLD Limited DUB1.F | $0.7299 0.8 USD |
-1.35
|
$647.17M 707.44M USD | $5.61K 6.13K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $647.17M 707.44M USD | 9.12 | $0.08 0.09 USD | |
| Aura Minerals Inc. A531.F | $8 8.75 USD |
-1.84
|
$612.61M 669.67M USD | $41 44.82 USD | $8 8.75 USD | $8 8.75 USD | $612.61M 669.67M USD | 160.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
+3.45
|
$583.98M 638.37M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $583.98M 638.37M USD | 7.50 | $0.04 0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.89 0.97 USD |
-1.11
|
$533.91M 583.64M USD | $1.03K 1.13K USD | $0.89 0.97 USD | $0.89 0.97 USD | $533.91M 583.64M USD | 0 | -$0.04 -0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.4199 0.46 USD |
-0.48
|
$530.49M 579.9M USD | $2.96K 3.23K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $530.49M 579.9M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.5 2.73 USD |
0
|
$525.68M 574.64M USD | $3.31K 3.62K USD | $2.5 2.73 USD | $2.5 2.73 USD | $525.68M 574.64M USD | 0 | -$0.03 -0.03 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.33 0.36 USD |
0
|
$421.97M 461.27M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $421.97M 461.27M USD | 8.25 | $0.04 0.04 USD | |
| Gold Reserve Inc. GODA.F | $3.84 4.2 USD |
-5.42
|
$399.18M 436.36M USD | $286 312.64 USD | $3.84 4.2 USD | $3.84 4.2 USD | $399.18M 436.36M USD | 0 | -$0.21 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9499 1.04 USD |
+3.98
|
$389.32M 425.58M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $389.32M 425.58M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9499 1.04 USD |
0
|
$374.43M 409.3M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $374.43M 409.3M USD | 0 | -$0.22 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.44 1.57 USD |
0
|
$369.96M 404.42M USD | $404 441.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $369.96M 404.42M USD | 23.91 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.F | $0.93 1.02 USD |
-2.05
|
$366.74M 400.9M USD | $2.02K 2.2K USD | $0.93 1.02 USD | $0.93 1.02 USD | $366.74M 400.9M USD | 0 | -$0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}