结果页面 2，国家/地区：德国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (398)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (398)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
+2.98
|
$422.75M 462.12M USD | $409 447.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $422.75M 462.12M USD | 0 | -$0.34 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5 0.55 USD |
-0.99
|
$414.26M 452.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.26M 452.84M USD | 0 | -$0.34 -0.3 USD | |
| Orezone Gold Corporation OEX.F | $0.66 0.73 USD |
-5.01
|
$363.29M 397.12M USD | $38.55K 42.14K USD | $0.66 0.73 USD | $0.66 0.73 USD | $363.29M 397.12M USD | 6.03 | $0.11 0.12 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.36 1.49 USD |
+5.26
|
$351.06M 383.75M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.36 1.49 USD | $351.06M 383.75M USD | 2.77 | $0.49 0.54 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.35 1.48 USD |
+4.64
|
$348.48M 380.94M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $348.48M 380.94M USD | 2.81 | $0.48 0.52 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.2 18.8 USD |
-4.44
|
$333.23M 364.27M USD | $95 103.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $333.23M 364.27M USD | 21.23 | $0.81 0.89 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
0
|
$319.31M 349.04M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $319.31M 349.04M USD | 3.08 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.12 1.22 USD |
+0.9
|
$298.13M 325.9M USD | $65.25K 71.33K USD | $1.12 1.22 USD | $1.12 1.22 USD | $298.13M 325.9M USD | 0 | -$0.06 -0.06 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.78 3.04 USD |
-4.14
|
$264.55M 289.19M USD | $20K 21.86K USD | $2.78 3.04 USD | $2.84 3.1 USD | $264.55M 289.19M USD | 5.55 | $0.5 0.55 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+3.39
|
$251.09M 274.48M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $251.09M 274.48M USD | 122.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
-0.65
|
$239.08M 261.35M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $239.08M 261.35M USD | 13.10 | $0.58 0.63 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
-5.24
|
$219.21M 239.62M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $219.21M 239.62M USD | 18.10 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.79 0.86 USD |
+6.18
|
$201.62M 220.39M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $201.62M 220.39M USD | 3.43 | $0.23 0.25 USD | |
| Steppe Gold Ltd. 2J9.F | $0.75 0.82 USD |
+1.36
|
$193.56M 211.59M USD | $55K 60.12K USD | $0.75 0.82 USD | $0.75 0.82 USD | $193.56M 211.59M USD | 4.38 | $0.17 0.19 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
+5.53
|
$191.99M 209.87M USD | $40.65K 44.43K USD | $2.02 2.21 USD | $2.1 2.3 USD | $191.99M 209.87M USD | 5.52 | $0.38 0.42 USD | |
| Jaguar Mining Inc. 32JP.F | $2.27 2.48 USD |
-4.03
|
$181.73M 198.66M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $181.73M 198.66M USD | 0 | -$0.07 -0.07 USD | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$177.05M 193.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.05M 193.54M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
+0.07
|
$172.53M 188.6M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.53M 188.6M USD | 0 | -$0.04 -0.04 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.77 0.84 USD |
-0.77
|
$165.23M 180.62M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $165.23M 180.62M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $6 6.56 USD |
0
|
$164.38M 179.69M USD | $1.05K 1.15K USD | $6 6.56 USD | $6 6.56 USD | $164.38M 179.69M USD | 7.31 | $0.82 0.9 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.64 2.89 USD |
+2.33
|
$142.42M 155.69M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $142.42M 155.69M USD | 20.30 | $0.13 0.14 USD | |
| U.S. Gold Corp. DTUR.F | $10.2 11.15 USD |
-1.16
|
$142.35M 155.61M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $142.35M 155.61M USD | 0 | -$1.22 -1.3 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.9799 1.08 USD |
+5.81
|
$122.37M 133.77M USD | $2.6K 2.84K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $122.37M 133.77M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
0
|
$121.54M 132.86M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| Ausgold Limited AU4.F | $0.3099 0.34 USD |
-4.36
|
$116.92M 127.81M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $116.92M 127.81M USD | 0 | -$0.21 -0.2 USD | |
| Goldshore Resources Inc. 8X00.F | $0.25 0.27 USD |
-2.34
|
$115.26M 126M USD | $12.82K 14.01K USD | $0.25 0.27 USD | $0.28 0.31 USD | $115.26M 126M USD | 0 | -$0.02 -0.02 USD | |
| Mayfair Gold Corp. 9M5.F | $0.9799 1.07 USD |
-2.01
|
$113.02M 123.55M USD | $9 9.84 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $113.02M 123.55M USD | 0 | -$0.07 -0.07 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-4.24
|
$112.77M 123.28M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.77M 123.28M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
+4
|
$109.13M 119.29M USD | $5 5.47 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $109.13M 119.29M USD | 11.88 | $0.07 0.08 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+0.1
|
$94.38M 103.17M USD | $2.7K 2.95K USD | $0.2 0.21 USD | $0.2 0.22 USD | $94.38M 103.17M USD | 0 | -$0.04 -0.04 USD | |
| Newcore Gold Ltd. PI8.F | $0.3599 0.39 USD |
+3.47
|
$90.86M 99.32M USD | $14.76K 16.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.86M 99.32M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1799 0.2 USD |
+11.04
|
$87.37M 95.51M USD | $7.54K 8.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $87.37M 95.51M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.56 0.61 USD |
-5.64
|
$86.52M 94.57M USD | $3.5K 3.83K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $86.52M 94.57M USD | 0 | -$0.53 -0.5 USD | |
| Soma Gold Corp. 8PR1.F | $0.8499 0.93 USD |
-5.11
|
$81.41M 89M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $81.41M 89M USD | 21.35 | $0.04 0.04 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-3.05
|
$75.58M 82.62M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.58M 82.62M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.81 0.89 USD |
+3.85
|
$71.05M 77.66M USD | $5.96K 6.52K USD | $0.81 0.89 USD | $0.81 0.89 USD | $71.05M 77.66M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7199 0.79 USD |
+0.84
|
$70.69M 77.27M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $70.69M 77.27M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.45 0.5 USD |
-4.03
|
$69.56M 76.04M USD | $22.5K 24.59K USD | $0.45 0.5 USD | $0.45 0.5 USD | $69.56M 76.04M USD | 0 | -$0.02 -0.02 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
-1.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $67.29M 73.56M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+3.65
|
$64.88M 70.92M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $64.88M 70.92M USD | 0 | -$0.06 -0.06 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
+1.45
|
$63.78M 69.72M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.78M 69.72M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
+1.79
|
$62.86M 68.71M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.86M 68.71M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
0
|
$60.39M 66.01M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.39M 66.01M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
+1.02
|
$59.43M 64.97M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $59.43M 64.97M USD | 14.14 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+0.7
|
$53.26M 58.22M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.26M 58.22M USD | 0 | -$0.04 -0.04 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+10.66
|
$53.21M 58.17M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.21M 58.17M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+9.32
|
$52.62M 57.52M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $52.62M 57.52M USD | 0 | -$0.02 -0.02 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-0.64
|
$48.13M 52.61M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.13M 52.61M USD | 0 | -$0.02 -0.02 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.28 0.31 USD |
+5.19
|
$43.48M 47.53M USD | $1.7K 1.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.48M 47.53M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5999 0.65 USD |
-1.65
|
$43.13M 47.14M USD | $7.02K 7.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $43.13M 47.14M USD | 0 | -$0.11 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$42.87M 46.86M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.87M 46.86M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+0.91
|
$41.72M 45.61M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.72M 45.61M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.33 0.36 USD |
+3.77
|
$40.16M 43.91M USD | $10.07K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.16M 43.91M USD | 0 | -$0.1 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+3.88
|
$39.53M 43.21M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.53M 43.21M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
0
|
$35.77M 39.11M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.9M 38.15M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.9M 38.15M USD | 9.30 | $0.01 0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$34.42M 37.63M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.42M 37.63M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
+2.26
|
$33.55M 36.67M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.55M 36.67M USD | 13.60 | $0.01 0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
+4.27
|
$32.54M 35.57M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.54M 35.57M USD | 6.10 | $0.01 0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
0
|
$31.77M 34.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.77M 34.73M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.77
|
$31.56M 34.5M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.56M 34.5M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.1799 0.2 USD |
-2.19
|
$29.85M 32.64M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.85M 32.64M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
-3.68
|
$27.09M 29.61M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.09M 29.61M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
+0.58
|
$26.96M 29.48M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.96M 29.48M USD | 0 | -$0.02 -0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.14 0.15 USD |
-2.82
|
$26.14M 28.57M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.14M 28.57M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
0
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Inventus Mining Corp. 3GIA.F | $0.13 0.14 USD |
+10
|
$25.76M 28.16M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.89
|
$24.97M 27.3M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.97M 27.3M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.38M 25.56M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08999 0.09 USD |
-10.14
|
$22.76M 24.88M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.3599 0.4 USD |
+7.1
|
$22.09M 24.15M USD | $616 673.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $22.09M 24.15M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$22.02M 24.07M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.02M 24.07M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-3.95
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.7M 22.63M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.15 USD |
+3.1
|
$20.15M 22.02M USD | $19.74K 21.58K USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.15M 22.02M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.1 0.11 USD |
0
|
$19.69M 21.52M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.69M 21.52M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}