国家/地区：德国，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (140)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
通信设备 (140)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-0.23
|
$24.22B 26.47B USD | $8.72K 9.54K USD | $6.99 7.64 USD | $7 7.65 USD | $24.22B 26.47B USD | 174.90 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.68 USD |
-1.88
|
$23.33B 25.51B USD | $160.84K 175.82K USD | $4.27 4.67 USD | $4.31 4.71 USD | $23.33B 25.51B USD | 19.45 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.29 4.69 USD |
-2.35
|
$23.22B 25.38B USD | $2.09K 2.28K USD | $4.3 4.7 USD | $4.33 4.74 USD | $23.22B 25.38B USD | 19.48 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.64 3.98 USD |
-5.21
|
$1.73B 1.89B USD | $7.6K 8.31K USD | $3.63 3.96 USD | $3.85 4.2 USD | $1.73B 1.89B USD | 0 | -$2.22 -2.4 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $199 217.53 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| CeoTronics AG CEK.DE | $13.75 15.03 USD |
-3.17
|
$117.84M 128.81M USD | $7.01K 7.66K USD | $13.7 14.98 USD | $14.15 15.47 USD | $117.84M 128.81M USD | 35.25 | $0.39 0.43 USD | |
| Cisco Systems, Inc. CIS.DE | $58.75 64.22 USD |
-0.49
|
$232.65B 254.32B USD | $966 1.06K USD | $58.58 64.04 USD | $58.92 64.41 USD | $232.65B 254.32B USD | 28.11 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.49 63.94 USD |
-0.85
|
$231.62B 253.19B USD | $13 14.21 USD | $58.49 63.94 USD | $58.56 64.01 USD | $231.62B 253.19B USD | 27.98 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $17 18.58 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$24.45B 26.73B USD | $2.5K 2.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $24.45B 26.73B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
-3.58
|
$24.27B 26.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.27B 26.53B USD | 175.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.99 7.64 USD |
-0.71
|
$24.1B 26.35B USD | $750 819.85 USD | $6.99 7.64 USD | $7 7.66 USD | $24.1B 26.35B USD | 174.75 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $18.21 19.91 USD |
+0.46
|
$23.9B 26.13B USD | $189 206.6 USD | $18.08 19.76 USD | $18.21 19.91 USD | $23.9B 26.13B USD | 20.46 | $0.89 0.97 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.04 19.72 USD |
+2.21
|
$23.81B 26.03B USD | $250 273.28 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.81B 26.03B USD | 20.26 | $0.89 0.97 USD | |
| Nokia Oyj NOAA.SG | $4.22 4.61 USD |
-1.86
|
$23.34B 25.51B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $23.34B 25.51B USD | 19.18 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| ZTE Corporation FZM.F | $2.71 2.96 USD |
-0.95
|
$16.97B 18.55B USD | $2.2K 2.4K USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.97B 18.55B USD | 13.54 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
+2.96
|
$14.35B 15.68B USD | $3 3.28 USD | $281 307.17 USD | $282.1 308.37 USD | $14.35B 15.68B USD | 31.30 | $9.01 9.85 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $66.62 72.82 USD |
-0.74
|
$9.54B 10.43B USD | $152 166.16 USD | $66.62 72.82 USD | $66.62 72.82 USD | $9.54B 10.43B USD | 107.45 | $0.62 0.68 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.65B 8.36B USD | 0 | -$0.64 -0.6 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $80.1 87.56 USD |
+4.03
|
$5.58B 6.1B USD | $4 4.37 USD | $80.1 87.56 USD | $80.1 87.56 USD | $5.58B 6.1B USD | 0 | -$5.51 -6.02 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.42 4.83 USD |
+0.45
|
$5.08B 5.55B USD | $542 592.48 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.08B 5.55B USD | 24.55 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
0
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $105 114.78 USD |
+1.94
|
$4.15B 4.53B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $4.15B 4.53B USD | 23.80 | $4.41 4.82 USD | |
| Impinj, Inc. 27J.F | $102.8 112.37 USD |
+1.48
|
$2.98B 3.26B USD | $100 109.31 USD | $102.8 112.37 USD | $102.8 112.37 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.04 2.23 USD |
+0.99
|
$2.54B 2.77B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.54B 2.77B USD | 18.54 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.72 16.09 USD |
-3.16
|
$2.02B 2.21B USD | $100 109.31 USD | $14.72 16.09 USD | $14.77 16.14 USD | $2.02B 2.21B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+0.57
|
$1.96B 2.15B USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 440.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.62 42.22 USD |
+1.21
|
$1.94B 2.12B USD | $25 27.33 USD | $38.62 42.22 USD | $38.62 42.22 USD | $1.94B 2.12B USD | 67.75 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.14 41.69 USD |
-1.55
|
$1.91B 2.09B USD | $0 0 USD | $38.14 41.69 USD | $38.86 42.48 USD | $1.91B 2.09B USD | 66.91 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $12.98 14.18 USD |
-0.08
|
$1.76B 1.93B USD | $2.17K 2.37K USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.76B 1.93B USD | 0 | -$3.82 -4.1 USD | |
| Invisio AB (publ) ICQ.F | $35.6 38.92 USD |
+8.37
|
$1.66B 1.82B USD | $300 327.94 USD | $34.5 37.71 USD | $35.6 38.92 USD | $1.66B 1.82B USD | 61.37 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $38.8 42.41 USD |
+2
|
$1.55B 1.69B USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 0 | -$0.16 -0.1 USD | |
| Knowles Corporation 1K3.F | $15.5 16.94 USD |
-0.64
|
$1.35B 1.47B USD | $69 75.43 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.35B 1.47B USD | 67.39 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $24 26.24 USD |
+2.56
|
$1.35B 1.47B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.35B 1.47B USD | 0 | -$3.48 -3.8 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
0
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.81 8.53 USD |
-1.21
|
$964.56M 1.05B USD | $100 109.31 USD | $7.81 8.53 USD | $7.81 8.53 USD | $964.56M 1.05B USD | 20.54 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.15 10 USD |
+0.55
|
$793.4M 867.29M USD | $4 4.37 USD | $9.15 10 USD | $9.15 10 USD | $793.4M 867.29M USD | 10.89 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $24.8 27.11 USD |
-1.59
|
$718.77M 785.71M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $718.77M 785.71M USD | 34.92 | $0.71 0.78 USD | |
| Frequentis AG FQT.F | $46.1 50.39 USD |
0
|
$636.93M 696.25M USD | $100 109.31 USD | $46.1 50.39 USD | $46.1 50.39 USD | $636.93M 696.25M USD | 27.93 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $45.8 50.07 USD |
-1.51
|
$627.35M 685.77M USD | $877 958.68 USD | $45.8 50.07 USD | $46.1 50.39 USD | $627.35M 685.77M USD | 27.75 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
-0.53
|
$591.2M 646.26M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $591.2M 646.26M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $35.96 39.31 USD |
-0.96
|
$510.94M 558.53M USD | $80 87.45 USD | $35.96 39.31 USD | $35.96 39.31 USD | $510.94M 558.53M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.72 4.07 USD |
+7.51
|
$502.74M 549.56M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $502.74M 549.56M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.95 37.11 USD |
-1.88
|
$462.84M 505.94M USD | $487 532.36 USD | $33.95 37.11 USD | $33.95 37.11 USD | $462.84M 505.94M USD | 11.24 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.9 2.08 USD |
+2.15
|
$416.14M 454.9M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $416.14M 454.9M USD | 38.00 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.3 6.89 USD |
-6.67
|
$359.51M 392.99M USD | $800 874.51 USD | $6.3 6.89 USD | $6.3 6.89 USD | $359.51M 392.99M USD | 31.50 | $0.2 0.22 USD | |
| Ondas Holdings Inc. 1B8.F | $1.83 2 USD |
+16.31
|
$327.88M 358.42M USD | $2.45K 2.68K USD | $1.83 2 USD | $1.88 2.05 USD | $327.88M 358.42M USD | 0 | -$0.5 -0.5 USD | |
| Bittium Oyj JOT.F | $8.42 9.2 USD |
0
|
$300.57M 328.56M USD | $843 921.51 USD | $8.42 9.2 USD | $8.42 9.2 USD | $300.57M 328.56M USD | 42.10 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $9.46 10.34 USD |
-5.02
|
$290.45M 317.51M USD | $850 929.16 USD | $9.12 9.97 USD | $10.1 11.04 USD | $290.45M 317.51M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.22 3.51 USD |
+0.63
|
$270.13M 295.29M USD | $1.3K 1.42K USD | $3.22 3.51 USD | $3.22 3.51 USD | $270.13M 295.29M USD | 160.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
-1.9
|
$262.35M 286.78M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.35M 286.78M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $2.19 2.39 USD |
+1.86
|
$252.29M 275.79M USD | $395 431.79 USD | $2.14 2.33 USD | $2.19 2.39 USD | $252.29M 275.79M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
0
|
$241.68M 264.19M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.68M 264.19M USD | 17.44 | $0.47 0.51 USD | |
| Cogelec SA 5TL.F | $28.2 30.83 USD |
-0.7
|
$233.9M 255.68M USD | $125 136.64 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.9M 255.68M USD | 41.47 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
-3.64
|
$188.53M 206.09M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $188.53M 206.09M USD | 9.63 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.7 19.35 USD |
-7.81
|
$171.27M 187.23M USD | $20 21.86 USD | $17.7 19.35 USD | $17.75 19.4 USD | $171.27M 187.23M USD | 8.63 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
+6.72
|
$154.4M 168.78M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $154.4M 168.78M USD | 70.55 | $0.09 0.1 USD | |
| EKINOPS S.A. E0J.F | $4.9 5.35 USD |
0
|
$132.28M 144.6M USD | $2.65K 2.89K USD | $4.9 5.35 USD | $4.9 5.35 USD | $132.28M 144.6M USD | 0 | -$0.26 -0.2 USD | |
| Smartoptics Group AS 3YL.F | $1.3 1.42 USD |
+1.57
|
$130.18M 142.3M USD | $100 109.31 USD | $1.28 1.4 USD | $1.3 1.42 USD | $130.18M 142.3M USD | 43.16 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
0
|
$128.17M 140.1M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.17M 140.1M USD | 43.33 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
+1.41
|
$127.11M 138.95M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $127.11M 138.95M USD | 35.89 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $14.05 15.36 USD |
-2.77
|
$118.33M 129.35M USD | $7 7.65 USD | $14.05 15.36 USD | $14.05 15.36 USD | $118.33M 129.35M USD | 36.02 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-0.6
|
$101.46M 110.91M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $101.46M 110.91M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
+4.23
|
$91.16M 99.65M USD | $240 262.35 USD | $10.8 11.81 USD | $11.1 12.13 USD | $91.16M 99.65M USD | 65.29 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.3 3.6 USD |
+0.61
|
$80.34M 87.82M USD | $23 25.14 USD | $3.3 3.6 USD | $3.3 3.6 USD | $80.34M 87.82M USD | 11.76 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
-1.5
|
$74.33M 81.25M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.33M 81.25M USD | 0 | -$1.89 -2.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.42 2.65 USD |
+1.68
|
$71.14M 77.76M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $71.14M 77.76M USD | 0 | -$9.45 -10.3 USD | |
| ATEME SA AYD.SG | $5.4 5.9 USD |
+1.12
|
$62.47M 68.28M USD | $0 0 USD | $5.32 5.82 USD | $5.42 5.92 USD | $62.47M 68.28M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $5.32 5.82 USD |
+3.91
|
$61.54M 67.27M USD | $92 100.57 USD | $5.32 5.82 USD | $5.32 5.82 USD | $61.54M 67.27M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
-0.24
|
$56.34M 61.59M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $56.34M 61.59M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
-0.35
|
$53.43M 58.41M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.43M 58.41M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.57 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.51 0.56 USD |
+4.08
|
$45.21M 49.42M USD | $50K 54.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $45.21M 49.42M USD | 51.00 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-0.57
|
$42.91M 46.9M USD | $67 73.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.91M 46.9M USD | 0 | -$0.56 -0.6 USD | |
| Addvalue Technologies Ltd DDU.F | $0.01 0.01 USD |
+17.65
|
$40.65M 44.44M USD | $55.58K 60.76K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $40.65M 44.44M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
-1.63
|
$37.48M 40.97M USD | $0 0 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $37.48M 40.97M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
0
|
$36.59M 40M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $36.59M 40M USD | 0 | -$0.14 -0.1 USD | |
| Optical Cable Corporation OCC.F | $4.3 4.7 USD |
-4.87
|
$35.38M 38.68M USD | $1.1K 1.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.38M 38.68M USD | 0 | -$0.32 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+0.72
|
$33.03M 36.1M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.21
|
$32.9M 35.96M USD | $860 940.1 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.9M 35.96M USD | 15.93 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
0
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-1.8
|
$26.93M 29.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.93M 29.44M USD | 0 | -$0.03 -0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-22.28
|
$26.22M 28.67M USD | $726 793.62 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.22M 28.67M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.28 1.39 USD |
-8.6
|
$18.68M 20.41M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $18.68M 20.41M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
0
|
$16.93M 18.51M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $16.93M 18.51M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
+0.48
|
$16.19M 17.7M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.19M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.DE | $0.92 1.01 USD |
+3.37
|
$14.94M 16.33M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $14.94M 16.33M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.8699 0.95 USD |
+7.41
|
$14.65M 16.02M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $14.65M 16.02M USD | 0 | -$0.36 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}