国家/地区：德国，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (140)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
通信设备 (140)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $51.75 56.57 USD |
-1.6
|
$205.88B 225.05B USD | $9.24K 10.1K USD | $51.27 56.05 USD | $52.02 56.86 USD | $205.88B 225.05B USD | 24.76 | $2.09 2.28 USD | |
| Nokia Oyj NOA3.DE | $4.44 4.85 USD |
-2.9
|
$23.89B 26.11B USD | $261.12K 285.44K USD | $4.42 4.83 USD | $4.62 5.05 USD | $23.89B 26.11B USD | 14.30 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
-4.03
|
$23.69B 25.89B USD | $6.52K 7.12K USD | $4.4 4.81 USD | $4.57 4.99 USD | $23.69B 25.89B USD | 14.18 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.74 7.37 USD |
-2.35
|
$22.4B 24.48B USD | $954 1.04K USD | $6.74 7.37 USD | $6.8 7.43 USD | $22.4B 24.48B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.F | $3.39 3.71 USD |
-14.73
|
$1.61B 1.76B USD | $23K 25.14K USD | $3.38 3.69 USD | $4 4.37 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
-0.25
|
$1.05B 1.15B USD | $3.68K 4.02K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $8.35 9.13 USD |
-1.76
|
$66.63M 72.84M USD | $17.99K 19.66K USD | $8.35 9.13 USD | $8.6 9.4 USD | $66.63M 72.84M USD | 21.41 | $0.39 0.43 USD | |
| aconnic AG CFC.DE | $0.9699 1.06 USD |
-2.02
|
$15.75M 17.22M USD | $450 491.91 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $15.75M 17.22M USD | 0 | -$0.36 -0.3 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $51.47 56.26 USD |
-1.91
|
$205.09B 224.19B USD | $1.76K 1.93K USD | $51.09 55.85 USD | $51.89 56.72 USD | $205.09B 224.19B USD | 24.62 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.28
|
$65.82B 71.95B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $65.82B 71.95B USD | 45.04 | $8.48 9.27 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$25.03B 27.36B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $25.03B 27.36B USD | 14.83 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.5 4.92 USD |
-0.88
|
$24.38B 26.65B USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $24.38B 26.65B USD | 14.51 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.15 7.82 USD |
0
|
$22.94B 25.07B USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.12B 24.18B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.5 7.11 USD |
-4.97
|
$21.8B 23.83B USD | $65 71.05 USD | $6.5 7.11 USD | $6.82 7.45 USD | $21.8B 23.83B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$21.5B 23.51B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $21.5B 23.51B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.31B 21.11B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.31B 21.11B USD | 12.15 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.77 12.86 USD |
-5.07
|
$15.64B 17.1B USD | $420 459.12 USD | $11.77 12.86 USD | $12.5 13.67 USD | $15.64B 17.1B USD | 6.16 | $1.91 2.09 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $11.81 12.91 USD |
-8.64
|
$15.51B 16.96B USD | $7.54K 8.25K USD | $11.81 12.91 USD | $12.53 13.7 USD | $15.51B 16.96B USD | 6.18 | $1.91 2.09 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $212.2 231.96 USD |
-15.99
|
$10.85B 11.86B USD | $37 40.45 USD | $212.2 231.96 USD | $214.1 234.04 USD | $10.85B 11.86B USD | 22.69 | $9.35 10.22 USD | |
| Juniper Networks, Inc. JNP.F | $31.53 34.47 USD |
-1
|
$10.66B 11.65B USD | $30 32.79 USD | $31.53 34.47 USD | $31.53 34.47 USD | $10.66B 11.65B USD | 39.91 | $0.79 0.86 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $50.7 55.42 USD |
-7.18
|
$7.21B 7.88B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $7.21B 7.88B USD | 101.40 | $0.5 0.55 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $21 22.96 USD |
-7.08
|
$5.7B 6.23B USD | $150 163.97 USD | $20.8 22.74 USD | $21 22.96 USD | $5.7B 6.23B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
0
|
$5.64B 6.17B USD | $100 109.31 USD | $4.7 5.14 USD | $4.78 5.23 USD | $5.64B 6.17B USD | 25.15 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.66 5.09 USD |
-2.1
|
$5.52B 6.04B USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.52B 6.04B USD | 24.52 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $48.9 53.45 USD |
-11.73
|
$3.38B 3.7B USD | $69 75.43 USD | $47.57 52 USD | $48.9 53.45 USD | $3.38B 3.7B USD | 0 | -$7.08 -7.7 USD | |
| Belden Inc. QCTA.F | $83.5 91.28 USD |
-9.73
|
$3.36B 3.68B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.36B 3.68B USD | 18.97 | $4.4 4.81 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+1.12
|
$2.43B 2.66B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.66B USD | 16.45 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.35 10.22 USD |
-6.5
|
$2.08B 2.27B USD | $180 196.76 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.08B 2.27B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.86 44.67 USD |
-0.92
|
$2.05B 2.24B USD | $35 38.26 USD | $40.86 44.67 USD | $40.86 44.67 USD | $2.05B 2.24B USD | 69.25 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.46 44.23 USD |
-2.03
|
$2.03B 2.22B USD | $0 0 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.03B 2.22B USD | 68.57 | $0.59 0.64 USD | |
| Eutelsat Group E3B0.F | $0.9599 1.04 USD |
+7.3
|
$2.01B 2.19B USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $2.01B 2.19B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $65.88 72.02 USD |
-17.55
|
$1.88B 2.06B USD | $5 5.47 USD | $65.88 72.02 USD | $65.88 72.02 USD | $1.88B 2.06B USD | 51.46 | $1.28 1.4 USD | |
| Invisio AB (publ) ICQ.F | $35.35 38.64 USD |
+0.28
|
$1.63B 1.78B USD | $16 17.49 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.63B 1.78B USD | 57.01 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
-7.58
|
$1.54B 1.69B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.69B USD | 10.51 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.85 -0.9 USD | |
| TKH Group N.V. TWSA.F | $34.78 38.02 USD |
-1.58
|
$1.39B 1.52B USD | $63 68.87 USD | $34.78 38.02 USD | $34.78 38.02 USD | $1.39B 1.52B USD | 11.91 | $2.92 3.19 USD | |
| Viasat, Inc. VS1.F | $8.3 9.08 USD |
-5.51
|
$1.07B 1.17B USD | $650 710.54 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.07B 1.17B USD | 0 | -$2.87 -3.1 USD | |
| Knowles Corporation 1K3.F | $12.1 13.23 USD |
-9.02
|
$1.06B 1.16B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 50.41 | $0.24 0.26 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.8 8.52 USD |
-8.41
|
$912.78M 997.79M USD | $100 109.31 USD | $7.8 8.52 USD | $7.8 8.52 USD | $912.78M 997.79M USD | 25.99 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-8.2
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.45 | $0.88 0.96 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.66 4 USD |
-23.43
|
$792.61M 866.43M USD | $1.57K 1.72K USD | $3.66 4 USD | $3.66 4 USD | $792.61M 866.43M USD | 0 | -$2.26 -2.4 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-5.13
|
$784.29M 857.34M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $784.29M 857.34M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$591.2M 646.26M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $591.2M 646.26M USD | 0 | -$4.13 -4.5 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$584.73M 639.19M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.73M 639.19M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $4.24 4.63 USD |
-13.47
|
$561.84M 614.17M USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $561.84M 614.17M USD | 0 | -$0.52 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 49.23 | $0.39 0.43 USD | |
| Frequentis AG FQT.F | $36.2 39.57 USD |
+0.84
|
$491.06M 536.79M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $491.06M 536.79M USD | 28.06 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.7 39.02 USD |
-2.33
|
$476.37M 520.73M USD | $30 32.79 USD | $34.95 38.21 USD | $35.7 39.02 USD | $476.37M 520.73M USD | 11.82 | $3.02 3.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
-6.14
|
$473.3M 517.38M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $473.3M 517.38M USD | 2.92 | $1.83 2 USD | |
| Frequentis AG FQT.DE | $34.3 37.49 USD |
-5.51
|
$460.16M 503.01M USD | $2.34K 2.55K USD | $34.3 37.49 USD | $35.7 39.02 USD | $460.16M 503.01M USD | 26.58 | $1.29 1.41 USD | |
| Clearfield, Inc. AP7.F | $24.13 26.38 USD |
-6.58
|
$340.99M 372.75M USD | $34 37.17 USD | $24.13 26.38 USD | $24.13 26.38 USD | $340.99M 372.75M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$306.34M 334.88M USD | $1.25K 1.37K USD | $5.25 5.74 USD | $5.25 5.74 USD | $306.34M 334.88M USD | 13.12 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.5 8.2 USD |
-1.83
|
$266.15M 290.93M USD | $1.81K 1.97K USD | $7.5 8.2 USD | $7.5 8.2 USD | $266.15M 290.93M USD | 37.50 | $0.2 0.22 USD | |
| Filtronic plc FTI.MU | $1.14 1.25 USD |
-0.87
|
$257.12M 281.07M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $257.12M 281.07M USD | 19.00 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $2.95 3.22 USD |
-2.64
|
$244.8M 267.6M USD | $113 123.52 USD | $2.95 3.22 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-5.29
|
$237.26M 259.36M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $237.26M 259.36M USD | 17.50 | $0.46 0.5 USD | |
| Parrot S.A. P2W.F | $7.12 7.78 USD |
+4.4
|
$219.7M 240.17M USD | $777 849.37 USD | $6.54 7.15 USD | $7.12 7.78 USD | $219.7M 240.17M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $15.8 17.27 USD |
-7.6
|
$200.41M 219.07M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $200.41M 219.07M USD | 0 | -$0.15 -0.1 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
+3.43
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
-6.19
|
$175.01M 191.31M USD | $1.74K 1.9K USD | $1.97 2.15 USD | $1.97 2.15 USD | $175.01M 191.31M USD | 7.87 | $0.25 0.27 USD | |
| Smartoptics Group AS 3YL.F | $1.76 1.92 USD |
-2.23
|
$172.07M 188.1M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $172.07M 188.1M USD | 43.87 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $20.2 22.08 USD |
-1.94
|
$168.66M 184.37M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Smartoptics Group AS 3YL.MU | $1.71 1.87 USD |
-8.06
|
$167.66M 183.27M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $167.66M 183.27M USD | 42.75 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.67 1.83 USD |
-8.24
|
$166.98M 182.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.98M 182.54M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$154.01M 168.36M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $154.01M 168.36M USD | 28.40 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-5.19
|
$137.01M 149.77M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $137.01M 149.77M USD | 20.07 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13.5 14.76 USD |
0
|
$135.23M 147.83M USD | $50 54.66 USD | $13.4 14.65 USD | $13.5 14.76 USD | $135.23M 147.83M USD | 6.10 | $2.21 2.42 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-2.2
|
$103.71M 113.37M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.71M 113.37M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.57 3.9 USD |
0
|
$97.27M 106.33M USD | $7.77K 8.49K USD | $3.57 3.9 USD | $3.57 3.9 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-13.68
|
$86.7M 94.78M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $86.7M 94.78M USD | 0 | -$0.56 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.13 3.42 USD |
-0.63
|
$77.7M 84.94M USD | $2.2K 2.4K USD | $3.13 3.42 USD | $3.13 3.42 USD | $77.7M 84.94M USD | 26.08 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.5 13.66 USD |
-3.1
|
$72.08M 78.79M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.08M 78.79M USD | 0 | -$2.09 -2.2 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
0
|
$70.99M 77.61M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $70.99M 77.61M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $8.35 9.13 USD |
+0.6
|
$66.63M 72.84M USD | $280 306.08 USD | $8.35 9.13 USD | $8.35 9.13 USD | $66.63M 72.84M USD | 21.41 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-2.31
|
$52.2M 57.06M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.2M 57.06M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.77
|
$51.62M 56.43M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $51.62M 56.43M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.55M 49.79M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $3.82 4.18 USD |
-1.55
|
$44.71M 48.88M USD | $0 0 USD | $3.82 4.18 USD | $3.86 4.22 USD | $44.71M 48.88M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$44.6M 48.76M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $44.6M 48.76M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8 0.87 USD |
-0.25
|
$43.03M 47.04M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $43.03M 47.04M USD | 26.60 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.78 -9.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$35.33M 38.62M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.33M 38.62M USD | 38.20 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.02 3.3 USD |
-7.93
|
$34.91M 38.16M USD | $25 27.33 USD | $3 3.28 USD | $3.02 3.3 USD | $34.91M 38.16M USD | 0 | -$0.72 -0.7 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-1.62
|
$34.72M 37.95M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.52M 36.64M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.52M 36.64M USD | 19.07 | $0.05 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$32.98M 36.05M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.98M 36.05M USD | 0 | -$0.16 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$32.3M 35.31M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.3M 35.31M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.59M 34.53M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.59M 34.53M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-0.66
|
$23.25M 25.41M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.25M 25.41M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$21.62M 23.63M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $21.62M 23.63M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$19.05M 20.83M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.05M 20.83M USD | 40.83 | $0.03 0.03 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.83M 20.58M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.83M 20.58M USD | 0 | -$0.13 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$18.69M 20.43M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $18.69M 20.43M USD | 0 | -$0.46 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}