国家/地区：德国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.00 72.15 USD |
+0.38
|
€261.73B 286.11B USD | €1.03K 1.12K USD | €65.47 71.57 USD | €66.00 72.15 USD | €261.73B 286.11B USD | 29.46 | €2.24 2.45 USD | ||
| Nokia Oyj NOA3.DE | €5.23 5.72 USD |
-0.19
|
€29.03B 31.73B USD | €140.80K 153.92K USD | €5.19 5.67 USD | €5.28 5.77 USD | €29.03B 31.73B USD | 32.71 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.23 5.72 USD |
+0.08
|
€29.00B 31.7B USD | €1.75K 1.91K USD | €5.19 5.68 USD | €5.28 5.77 USD | €29.00B 31.7B USD | 32.68 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.15 8.91 USD |
-1.76
|
€27.24B 29.78B USD | €1.65K 1.8K USD | €8.12 8.87 USD | €8.32 9.09 USD | €27.24B 29.78B USD | 12.16 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.03 7.68 USD |
-0.71
|
€2.62B 2.86B USD | €1.29K 1.4K USD | €6.94 7.59 USD | €7.18 7.85 USD | €2.62B 2.86B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.20 2.4 USD |
+2.33
|
€1.33B 1.46B USD | €21.70K 23.72K USD | €2.13 2.32 USD | €2.24 2.45 USD | €1.33B 1.46B USD | 0 | -€1.78 -1.9 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €2.67K 2.92K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Frequentis AG FQT.DE | €66.60 72.8 USD |
+4.39
|
€887.22M 969.85M USD | €6.14K 6.71K USD | €63.40 69.3 USD | €66.60 72.8 USD | €887.22M 969.85M USD | 44.39 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €10.30 11.26 USD |
-0.96
|
€82.19M 89.85M USD | €33.51K 36.63K USD | €10.10 11.04 USD | €10.55 11.53 USD | €82.19M 89.85M USD | 17.16 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
+0.42
|
€7.80M 8.52M USD | €288.00 314.82 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.80M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+4.76
|
€2.91M 3.19M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.91M 3.19M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€1.14M 1.24M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.14M 1.24M USD | 3.00 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €65.66 71.78 USD |
-0.53
|
€260.27B 284.51B USD | €5.60K 6.12K USD | €64.80 70.84 USD | €65.97 72.11 USD | €260.27B 284.51B USD | 29.31 | €2.24 2.45 USD | ||
| Motorola Solutions, Inc. MTLA.F | €316.20 345.65 USD |
-0.75
|
€52.73B 57.64B USD | €20.00 21.86 USD | €316.00 345.43 USD | €318.10 347.73 USD | €52.73B 57.64B USD | 29.35 | €10.77 11.77 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
+1.92
|
€29.39B 32.13B USD | €190.00 207.7 USD | €5.05 5.52 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
+0.97
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €20.00 21.86 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.23 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.27 9.04 USD |
-0.96
|
€28.22B 30.85B USD | €1.18K 1.29K USD | €8.24 9.01 USD | €8.35 9.13 USD | €28.22B 30.85B USD | 12.34 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.26 9.03 USD |
-0.12
|
€28.18B 30.81B USD | €200.00 218.63 USD | €8.26 9.03 USD | €8.26 9.03 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.30 9.08 USD |
+0.51
|
€28.11B 30.72B USD | €34.00 37.17 USD | €8.23 8.99 USD | €8.30 9.08 USD | €28.11B 30.72B USD | 12.39 | €0.67 0.73 USD | ||
| Ciena Corp. R CIE1.DE | €171.95 187.96 USD |
-1.01
|
€25.48B 27.85B USD | €14.00 15.3 USD | €169.05 184.79 USD | €177.55 194.09 USD | €25.48B 27.85B USD | 202.29 | €0.85 0.93 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.52 20.24 USD |
-0.29
|
€24.66B 26.95B USD | €360.00 393.53 USD | €18.52 20.24 USD | €18.52 20.24 USD | €24.66B 26.95B USD | 25.02 | €0.74 0.81 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.54 20.27 USD |
+0.36
|
€24.47B 26.75B USD | €970.00 1.06K USD | €18.54 20.27 USD | €18.54 20.27 USD | €24.47B 26.75B USD | 25.05 | €0.74 0.81 USD | ||
| Ciena Corporation CIE1.F | €171.10 187.04 USD |
+1.42
|
€24.29B 26.56B USD | €7.00 7.65 USD | €171.10 187.04 USD | €171.10 187.04 USD | €24.29B 26.56B USD | 203.69 | €0.84 0.92 USD | ||
| ZTE Corporation FZM.F | €3.45 3.77 USD |
+1.44
|
€23.01B 25.15B USD | €1.09K 1.19K USD | €3.45 3.77 USD | €3.47 3.79 USD | €23.01B 25.15B USD | 23.01 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €272.40 297.77 USD |
+4.33
|
€19.54B 21.36B USD | €83.00 90.73 USD | €262.90 287.39 USD | €272.40 297.77 USD | €19.54B 21.36B USD | 193.19 | €1.41 1.54 USD | ||
| EchoStar Corporation E20.F | €60.50 66.13 USD |
0
|
€17.56B 19.2B USD | €200.00 218.63 USD | €60.00 65.59 USD | €60.50 66.13 USD | €17.56B 19.2B USD | 0 | -€38.92 -42.5 USD | ||
| Zebra Technologies Corporation ZT1A.F | €215.30 235.35 USD |
+0.05
|
€11.07B 12.1B USD | €65.00 71.05 USD | €215.30 235.35 USD | €215.30 235.35 USD | €11.07B 12.1B USD | 25.06 | €8.59 9.39 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.14 4.53 USD |
-4.17
|
€5.00B 5.46B USD | €250.00 273.28 USD | €4.14 4.53 USD | €4.14 4.53 USD | €5.00B 5.46B USD | 41.39 | €0.10 0.11 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €3.98 4.35 USD |
-2.93
|
€4.62B 5.05B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.62B 5.05B USD | 18.09 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €3.84 4.2 USD |
-4
|
€4.52B 4.94B USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.52B 4.94B USD | 17.45 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €148.35 162.17 USD |
+2.45
|
€4.47B 4.88B USD | €95.00 103.85 USD | €148.35 162.17 USD | €148.35 162.17 USD | €4.47B 4.88B USD | 0 | -€0.38 -0.4 USD | ||
| Viasat, Inc. VS1.F | €29.48 32.23 USD |
-0.14
|
€4.09B 4.48B USD | €1.03K 1.12K USD | €29.48 32.23 USD | €29.48 32.23 USD | €4.09B 4.48B USD | 0 | -€3.48 -3.8 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.10 18.69 USD |
0
|
€3.89B 4.25B USD | €150.00 163.97 USD | €16.60 18.15 USD | €17.10 18.69 USD | €3.89B 4.25B USD | 16.93 | €1.01 1.1 USD | ||
| Belden Inc. QCTA.F | €97.00 106.03 USD |
0
|
€3.88B 4.25B USD | €1.00 1.09 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.88B 4.25B USD | 19.95 | €4.86 5.31 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.40 16.83 USD |
+2.67
|
€3.44B 3.76B USD | €150.00 163.97 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.44B 3.76B USD | 308.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.42 47.46 USD |
-0.14
|
€2.20B 2.41B USD | €0.00 0 USD | €43.08 47.09 USD | €43.42 47.46 USD | €2.20B 2.41B USD | 54.96 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €43.30 47.33 USD |
+0.56
|
€2.17B 2.38B USD | €16.00 17.49 USD | €43.30 47.33 USD | €43.30 47.33 USD | €2.17B 2.38B USD | 54.81 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.84 16.22 USD |
+0.47
|
€1.99B 2.17B USD | €4.00K 4.37K USD | €14.84 16.22 USD | €14.85 16.23 USD | €1.99B 2.17B USD | 296.80 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.75 7.38 USD |
-0.74
|
€1.74B 1.9B USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.74B 1.9B USD | 13.77 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.10 20.88 USD |
-0.52
|
€1.66B 1.82B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.66B 1.82B USD | 54.57 | €0.35 0.38 USD | ||
| TKH Group N.V. TWSA.F | €38.18 41.74 USD |
+0.58
|
€1.53B 1.67B USD | €100.00 109.31 USD | €38.18 41.74 USD | €38.18 41.74 USD | €1.53B 1.67B USD | 24.01 | €1.59 1.74 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €21.80 23.83 USD |
+11.22
|
€1.49B 1.63B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.49B 1.63B USD | 0 | -€2.99 -3.2 USD | ||
| Digi International Inc. DGI.F | €36.00 39.35 USD |
+0.56
|
€1.35B 1.48B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.35B 1.48B USD | 38.70 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €22.20 24.27 USD |
+1.37
|
€1.04B 1.14B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.04B 1.14B USD | 54.14 | €0.41 0.45 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
+1.33
|
€989.62M 1.08B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €989.62M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
| Harmonic Inc. HMC.F | €8.08 8.83 USD |
+0.02
|
€931.62M 1.02B USD | €100.00 109.31 USD | €8.08 8.83 USD | €8.08 8.83 USD | €931.62M 1.02B USD | 22.44 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.40 11.37 USD |
+0.97
|
€902.17M 986.19M USD | €35.00 38.26 USD | €10.40 11.37 USD | €10.40 11.37 USD | €902.17M 986.19M USD | 15.29 | €0.68 0.74 USD | ||
| Frequentis AG FQT.F | €65.20 71.27 USD |
+4.49
|
€891.38M 974.4M USD | €185.00 202.23 USD | €62.40 68.21 USD | €66.20 72.37 USD | €891.38M 974.4M USD | 43.46 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €19.50 21.32 USD |
+2.2
|
€692.56M 757.06M USD | €2.00K 2.19K USD | €19.50 21.32 USD | €19.50 21.32 USD | €692.56M 757.06M USD | 108.33 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €22.20 24.27 USD |
+0.91
|
€662.61M 724.33M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €662.61M 724.33M USD | 0 | -€0.78 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.65 10.55 USD |
-3.02
|
€620.21M 677.98M USD | €1.69K 1.85K USD | €9.65 10.55 USD | €9.65 10.55 USD | €620.21M 677.98M USD | 26.80 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.22 4.61 USD |
+2.93
|
€576.72M 630.43M USD | €422.00 461.3 USD | €4.22 4.61 USD | €4.22 4.61 USD | €576.72M 630.43M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €33.70 36.84 USD |
-1.32
|
€458.71M 501.44M USD | €149.00 162.88 USD | €33.70 36.84 USD | €33.70 36.84 USD | €458.71M 501.44M USD | 13.92 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €24.32 26.59 USD |
+0.95
|
€345.76M 377.96M USD | €185.00 202.23 USD | €24.32 26.59 USD | €24.32 26.59 USD | €345.76M 377.96M USD | 62.35 | €0.39 0.43 USD | ||
| Filtronic plc FTI.MU | €1.39 1.52 USD |
+1.46
|
€326.76M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.76M 357.19M USD | 19.85 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.23 3.53 USD |
-4.59
|
€270.90M 296.13M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €270.90M 296.13M USD | 35.83 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €7.92 8.66 USD |
+1.54
|
€245.05M 267.87M USD | €30.00 32.79 USD | €7.80 8.53 USD | €7.92 8.66 USD | €245.05M 267.87M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.60 20.33 USD |
0
|
€238.78M 261.02M USD | €140.00 153.04 USD | €18.60 20.33 USD | €18.60 20.33 USD | €238.78M 261.02M USD | 20.43 | €0.91 0.99 USD | ||
| Napatech A/S NAT.F | €2.16 2.36 USD |
-0.92
|
€237.76M 259.91M USD | €2.08K 2.28K USD | €2.16 2.36 USD | €2.16 2.36 USD | €237.76M 259.91M USD | 0 | -€0.12 -0.1 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.60 25.8 USD |
+0.85
|
€236.89M 258.96M USD | €1.60K 1.75K USD | €23.40 25.58 USD | €23.60 25.8 USD | €236.89M 258.96M USD | 11.97 | €1.97 2.15 USD | ||
| Smartoptics Group ASA 3YL.F | €2.29 2.5 USD |
+2.69
|
€226.65M 247.76M USD | €200.00 218.63 USD | €2.21 2.42 USD | €2.30 2.51 USD | €226.65M 247.76M USD | 57.25 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.24 2.45 USD |
0
|
€219.62M 240.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.62M 240.08M USD | 56.00 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.55 8.25 USD |
+2.03
|
€216.51M 236.68M USD | €523.00 571.71 USD | €7.55 8.25 USD | €7.55 8.25 USD | €216.51M 236.68M USD | 18.87 | €0.40 0.44 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.73 1.89 USD |
+1.17
|
€155.51M 169.99M USD | €10.78K 11.78K USD | €1.73 1.89 USD | €1.73 1.89 USD | €155.51M 169.99M USD | 86.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
+1.71
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.39 USD |
+0.57
|
€119.98M 131.16M USD | €300.00 327.94 USD | €0.35 0.39 USD | €0.35 0.39 USD | €119.98M 131.16M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.70 14.98 USD |
+4.18
|
€108.49M 118.59M USD | €85.00 92.92 USD | €13.70 14.98 USD | €13.70 14.98 USD | €108.49M 118.59M USD | 57.08 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-1.82
|
€101.18M 110.6M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.18M 110.6M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.67 4.01 USD |
-1.87
|
€90.89M 99.35M USD | €10.00 10.93 USD | €3.67 4.01 USD | €3.67 4.01 USD | €90.89M 99.35M USD | 14.09 | €0.26 0.28 USD | ||
| CeoTronics AG CEK.F | €10.25 11.2 USD |
-3.76
|
€81.80M 89.41M USD | €1.20K 1.31K USD | €10.25 11.2 USD | €10.40 11.37 USD | €81.80M 89.41M USD | 17.08 | €0.60 0.66 USD | ||
| Silicom Ltd. S1L.F | €13.20 14.43 USD |
+3.12
|
€76.71M 83.86M USD | €35.00 38.26 USD | €13.20 14.43 USD | €13.20 14.43 USD | €76.71M 83.86M USD | 0 | -€2.25 -2.4 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.58 2.82 USD |
-2.27
|
€76.39M 83.51M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €76.39M 83.51M USD | 0 | -€6.01 -6.5 USD | ||
| ATEME SA AYD.SG | €6.30 6.89 USD |
-0.32
|
€75.74M 82.8M USD | €0.00 0 USD | €6.30 6.89 USD | €6.36 6.95 USD | €75.74M 82.8M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.30 6.89 USD |
-0.94
|
€75.41M 82.44M USD | €6.40K 6.99K USD | €6.30 6.89 USD | €6.30 6.89 USD | €75.41M 82.44M USD | 0 | -€0.47 -0.5 USD | ||
| Teleste Oyj TS6.F | €3.69 4.03 USD |
+1.65
|
€68.37M 74.74M USD | €2.50K 2.73K USD | €3.69 4.03 USD | €3.69 4.03 USD | €68.37M 74.74M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
+1.82
|
€65.57M 71.68M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €65.57M 71.68M USD | 0 | -€0.15 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.35 8.03 USD |
+8.89
|
€65.20M 71.27M USD | €2.00 2.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €65.20M 71.27M USD | 0 | -€0.12 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.54 0.58 USD |
+2.88
|
€51.08M 55.83M USD | €1.15K 1.26K USD | €0.54 0.58 USD | €0.54 0.58 USD | €51.08M 55.83M USD | 53.50 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.MU | €1.77 1.93 USD |
0
|
€49.99M 54.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.99M 54.65M USD | 0 | -€3.06 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.76 1.92 USD |
+4.76
|
€49.71M 54.34M USD | €9.00K 9.84K USD | €1.76 1.92 USD | €1.76 1.92 USD | €49.71M 54.34M USD | 0 | -€3.06 -3.3 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.53 0.58 USD |
+2.91
|
€49.66M 54.29M USD | €18.50K 20.22K USD | €0.52 0.57 USD | €0.54 0.59 USD | €49.66M 54.29M USD | 0 | €0.00 0 USD | ||
| KebNi AB (publ) KEN.F | €0.15 0.16 USD |
+2.37
|
€42.09M 46.01M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.15 0.16 USD | €42.09M 46.01M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
0
|
€41.79M 45.69M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| Gapwaves AB (publ) GW3.F | €1.28 1.4 USD |
-10.75
|
€41.36M 45.21M USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.36M 45.21M USD | 0 | -€0.14 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.43 1.56 USD |
-2.85
|
€39.25M 42.91M USD | €1.40K 1.53K USD | €1.43 1.56 USD | €1.47 1.61 USD | €39.25M 42.91M USD | 0 | -€0.34 -0.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-5.17
|
€36.37M 39.75M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.37M 39.75M USD | 0 | €0.00 0 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+5.83
|
€30.06M 32.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.06M 32.85M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
+0.55
|
€29.91M 32.7M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.91M 32.7M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.2 USD |
+1.7
|
€29.60M 32.36M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.2 USD | €29.60M 32.36M USD | 0 | -€0.02 -0.02 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
-2.33
|
€27.74M 30.32M USD | €0.00 0 USD | €0.50 0.54 USD | €0.51 0.56 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.82 0.9 USD |
-1.68
|
€27.44M 30M USD | €5.65K 6.18K USD | €0.82 0.9 USD | €0.82 0.9 USD | €27.44M 30M USD | 16.39 | €0.05 0.05 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
+1.79
|
€23.56M 25.75M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €23.56M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.29 1.41 USD |
+1.18
|
€20.45M 22.36M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €20.45M 22.36M USD | 9.92 | €0.13 0.14 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
-3.92
|
€19.54M 21.36M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | ||
| SAF Tehnika A/S VTZ.F | €6.04 6.6 USD |
-0.66
|
€18.00M 19.68M USD | €39.00 42.63 USD | €6.04 6.6 USD | €6.04 6.6 USD | €18.00M 19.68M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €3.96 4.33 USD |
+4.76
|
€11.75M 12.85M USD | €13.73K 15.01K USD | €3.70 4.04 USD | €3.96 4.33 USD | €11.75M 12.85M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.93 1.01 USD |
+4.5
|
€9.26M 10.13M USD | €16.00 17.49 USD | €0.93 1.01 USD | €0.93 1.01 USD | €9.26M 10.13M USD | 5.45 | €0.17 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}