国家/地区：德国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €67.01 73.25 USD |
-1.73
|
€266.26B 291.06B USD | €7.11K 7.77K USD | €66.80 73.02 USD | €67.28 73.55 USD | €266.26B 291.06B USD | 30.04 | €2.23 2.44 USD | ||
| Nokia Oyj NOA3.DE | €5.66 6.18 USD |
-2.21
|
€31.38B 34.3B USD | €369.14K 403.52K USD | €5.58 6.1 USD | €5.66 6.19 USD | €31.38B 34.3B USD | 35.36 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.61 6.13 USD |
-2.94
|
€31.09B 33.98B USD | €8.79K 9.61K USD | €5.60 6.12 USD | €5.70 6.23 USD | €31.09B 33.98B USD | 35.03 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.33 9.11 USD |
-0.81
|
€27.86B 30.46B USD | €200.00 218.63 USD | €8.33 9.11 USD | €8.33 9.11 USD | €27.86B 30.46B USD | 12.43 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €5.35 5.85 USD |
-1.83
|
€1.97B 2.15B USD | €2.50K 2.73K USD | €5.14 5.62 USD | €5.35 5.85 USD | €1.97B 2.15B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.05 3.33 USD |
-3.94
|
€1.45B 1.58B USD | €1.00K 1.09K USD | €3.05 3.33 USD | €3.15 3.44 USD | €1.45B 1.58B USD | 0 | -€2.28 -2.4 USD | ||
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €85.00 92.92 USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Frequentis AG FQT.DE | €66.60 72.8 USD |
-0.3
|
€887.22M 969.85M USD | €6.20K 6.78K USD | €64.60 70.62 USD | €67.40 73.68 USD | €887.22M 969.85M USD | 44.39 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €12.95 14.16 USD |
-0.38
|
€103.34M 112.97M USD | €5.79K 6.33K USD | €12.80 13.99 USD | €13.10 14.32 USD | €103.34M 112.97M USD | 21.58 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.44 0.48 USD |
-10.2
|
€7.15M 7.81M USD | €169.00 184.74 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.15M 7.81M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-9.48
|
€2.78M 3.04M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-10.71
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €67.36 73.63 USD |
-1.69
|
€265.45B 290.17B USD | €1.80K 1.96K USD | €66.27 72.44 USD | €67.36 73.63 USD | €265.45B 290.17B USD | 30.20 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MTLA.F | €325.80 356.14 USD |
+0.22
|
€54.33B 59.39B USD | €21.00 22.96 USD | €322.50 352.54 USD | €325.80 356.14 USD | €54.33B 59.39B USD | 30.36 | €10.73 11.73 USD | ||
| Nokia Oyj NOAA.F | €5.65 6.18 USD |
+0.89
|
€31.33B 34.25B USD | €1.49K 1.63K USD | €5.55 6.07 USD | €5.65 6.18 USD | €31.33B 34.25B USD | 35.31 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.50 6.01 USD |
-3.51
|
€30.50B 33.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 34.37 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.50 9.29 USD |
0
|
€29.00B 31.7B USD | €346.00 378.22 USD | €8.50 9.29 USD | €8.53 9.32 USD | €29.00B 31.7B USD | 12.68 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
-1.2
|
€28.48B 31.13B USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.31 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.26 9.03 USD |
-2.13
|
€28.18B 30.81B USD | €1.00 1.09 USD | €8.26 9.03 USD | €8.26 9.03 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.22 8.98 USD |
-2.42
|
€27.81B 30.4B USD | €178.00 194.58 USD | €8.22 8.98 USD | €8.22 8.98 USD | €27.81B 30.4B USD | 12.26 | €0.67 0.73 USD | ||
| Ciena Corp. R CIE1.DE | €164.85 180.2 USD |
0
|
€24.43B 26.7B USD | €188.00 205.51 USD | €164.85 180.2 USD | €167.10 182.66 USD | €24.43B 26.7B USD | 196.25 | €0.84 0.92 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.14 19.83 USD |
+0.37
|
€24.16B 26.41B USD | €200.00 218.63 USD | €18.03 19.71 USD | €18.14 19.83 USD | €24.16B 26.41B USD | 24.85 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.18 19.87 USD |
-1.01
|
€23.98B 26.22B USD | €872.00 953.21 USD | €18.17 19.86 USD | €18.18 19.87 USD | €23.98B 26.22B USD | 24.89 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €162.10 177.2 USD |
-1.49
|
€23.02B 25.16B USD | €117.00 127.9 USD | €162.10 177.2 USD | €162.10 177.2 USD | €23.02B 25.16B USD | 192.97 | €0.84 0.92 USD | ||
| ZTE Corporation FZM.F | €3.26 3.56 USD |
-0.4
|
€21.72B 23.74B USD | €1.80K 1.97K USD | €3.24 3.54 USD | €3.26 3.56 USD | €21.72B 23.74B USD | 21.72 | €0.15 0.16 USD | ||
| EchoStar Corporation E20.F | €56.00 61.22 USD |
-2.61
|
€16.26B 17.77B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.26B 17.77B USD | 0 | -€38.75 -42.3 USD | ||
| Lumentum Holdings Inc. LU2.F | €196.10 214.36 USD |
-9.96
|
€14.08B 15.39B USD | €282.00 308.26 USD | €196.10 214.36 USD | €196.10 214.36 USD | €14.08B 15.39B USD | 141.07 | €1.39 1.52 USD | ||
| Zebra Technologies Corporation ZT1A.F | €198.95 217.48 USD |
-4.12
|
€10.23B 11.18B USD | €13.00 14.21 USD | €198.95 217.48 USD | €198.95 217.48 USD | €10.23B 11.18B USD | 23.26 | €8.55 9.35 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-4.21
|
€4.93B 5.38B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.93B 5.38B USD | 18.63 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.10 4.48 USD |
-5.96
|
€4.81B 5.26B USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.81B 5.26B USD | 18.63 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.80 4.15 USD |
+3.83
|
€4.59B 5.01B USD | €269.00 294.05 USD | €3.68 4.02 USD | €3.80 4.15 USD | €4.59B 5.01B USD | 42.22 | €0.09 0.1 USD | ||
| Viasat, Inc. VS1.F | €28.04 30.65 USD |
-1.75
|
€3.89B 4.26B USD | €214.00 233.93 USD | €28.04 30.65 USD | €28.04 30.65 USD | €3.89B 4.26B USD | 0 | -€3.46 -3.7 USD | ||
| Impinj, Inc. 27J.F | €123.20 134.67 USD |
+2.67
|
€3.71B 4.05B USD | €87.00 95.1 USD | €123.20 134.67 USD | €123.20 134.67 USD | €3.71B 4.05B USD | 0 | -€0.38 -0.4 USD | ||
| Belden Inc. QCTA.F | €92.50 101.11 USD |
-2.12
|
€3.70B 4.05B USD | €1.00 1.09 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.70B 4.05B USD | 19.11 | €4.84 5.29 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.20 15.52 USD |
-4.05
|
€3.23B 3.53B USD | €14.00 15.3 USD | €13.80 15.09 USD | €14.20 15.52 USD | €3.23B 3.53B USD | 14.05 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.10 15.41 USD |
-2.76
|
€3.15B 3.44B USD | €293.00 320.29 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.15B 3.44B USD | 282.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.30 47.33 USD |
-2.43
|
€2.20B 2.4B USD | €0.00 0 USD | €42.80 46.79 USD | €43.30 47.33 USD | €2.20B 2.4B USD | 54.81 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €43.08 47.09 USD |
-3.23
|
€2.16B 2.36B USD | €16.00 17.49 USD | €43.08 47.09 USD | €43.08 47.09 USD | €2.16B 2.36B USD | 54.53 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.40 15.74 USD |
-1.67
|
€1.93B 2.11B USD | €4.00K 4.37K USD | €14.35 15.68 USD | €14.40 15.74 USD | €1.93B 2.11B USD | 288.00 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.60 7.21 USD |
+1.54
|
€1.70B 1.86B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.70B 1.86B USD | 13.46 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €17.90 19.57 USD |
-3.76
|
€1.56B 1.7B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.56B 1.7B USD | 52.64 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €37.36 40.84 USD |
-2.71
|
€1.49B 1.63B USD | €100.00 109.31 USD | €37.36 40.84 USD | €37.36 40.84 USD | €1.49B 1.63B USD | 23.49 | €1.59 1.74 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €18.30 20 USD |
-2.66
|
€1.25B 1.37B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €1.25B 1.37B USD | 0 | -€2.98 -3.2 USD | ||
| Digi International Inc. DGI.F | €32.00 34.98 USD |
-2.44
|
€1.21B 1.32B USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.21B 1.32B USD | 34.40 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
0
|
€1.12B 1.22B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.55 25.74 USD |
-4.27
|
€1.11B 1.21B USD | €50.00 54.66 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.11B 1.21B USD | 57.43 | €0.41 0.45 USD | ||
| Harmonic Inc. HMC.F | €7.81 8.53 USD |
-4.31
|
€899.80M 983.6M USD | €100.00 109.31 USD | €7.81 8.53 USD | €7.81 8.53 USD | €899.80M 983.6M USD | 21.68 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.3 USD |
-2.82
|
€898.47M 982.15M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €898.47M 982.15M USD | 0 | -€0.01 -0.01 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
-3.77
|
€884.82M 967.22M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €884.82M 967.22M USD | 14.78 | €0.69 0.75 USD | ||
| Frequentis AG FQT.F | €64.40 70.4 USD |
-1.23
|
€880.45M 962.45M USD | €30.00 32.79 USD | €64.40 70.4 USD | €64.40 70.4 USD | €880.45M 962.45M USD | 42.93 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €18.28 19.98 USD |
-7.21
|
€649.23M 709.7M USD | €140.00 153.04 USD | €18.28 19.98 USD | €18.28 19.98 USD | €649.23M 709.7M USD | 101.55 | €0.18 0.2 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.95 10.88 USD |
+1.53
|
€639.49M 699.05M USD | €400.00 437.25 USD | €9.75 10.66 USD | €9.95 10.88 USD | €639.49M 699.05M USD | 27.63 | €0.36 0.39 USD | ||
| NETGEAR, Inc. NGJ.F | €21.20 23.17 USD |
-10.92
|
€632.77M 691.7M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €632.77M 691.7M USD | 0 | -€0.78 -0.8 USD | ||
| PowerFleet, Inc. 3LO.F | €3.78 4.13 USD |
-10.43
|
€516.59M 564.7M USD | €422.00 461.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €516.59M 564.7M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €35.10 38.37 USD |
+1.15
|
€477.77M 522.27M USD | €437.00 477.7 USD | €35.10 38.37 USD | €35.10 38.37 USD | €477.77M 522.27M USD | 14.50 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €25.43 27.8 USD |
-3.56
|
€351.09M 383.79M USD | €185.00 202.23 USD | €25.43 27.8 USD | €25.43 27.8 USD | €351.09M 383.79M USD | 2543.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+0.73
|
€324.41M 354.62M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €324.41M 354.62M USD | 19.71 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.43 3.75 USD |
-0.15
|
€288.12M 314.96M USD | €1.00K 1.09K USD | €3.43 3.75 USD | €3.43 3.75 USD | €288.12M 314.96M USD | 38.11 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €9.30 10.17 USD |
-5.1
|
€287.75M 314.54M USD | €75.00 81.99 USD | €8.72 9.53 USD | €9.30 10.17 USD | €287.75M 314.54M USD | 0 | -€0.44 -0.4 USD | ||
| Napatech A/S NAT.F | €2.23 2.44 USD |
+3
|
€245.47M 268.33M USD | €2.08K 2.28K USD | €2.10 2.3 USD | €2.23 2.44 USD | €245.47M 268.33M USD | 0 | -€0.12 -0.1 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.30 20 USD |
-3.68
|
€234.93M 256.81M USD | €140.00 153.04 USD | €18.30 20 USD | €18.30 20 USD | €234.93M 256.81M USD | 20.33 | €0.90 0.98 USD | ||
| Frequency Electronics, Inc. 98K.F | €22.80 24.92 USD |
-2.98
|
€228.86M 250.18M USD | €1.60K 1.75K USD | €22.80 24.92 USD | €22.80 24.92 USD | €228.86M 250.18M USD | 11.63 | €1.96 2.14 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
-3.16
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.12 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.22 2.43 USD |
-2.63
|
€217.66M 237.93M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €217.66M 237.93M USD | 55.50 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.16 2.36 USD |
-2.7
|
€213.78M 233.7M USD | €200.00 218.63 USD | €2.13 2.33 USD | €2.20 2.4 USD | €213.78M 233.7M USD | 54.00 | €0.04 0.04 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.69 1.85 USD |
-5.06
|
€151.91M 166.06M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €151.91M 166.06M USD | 84.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€151.24M 165.33M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €151.24M 165.33M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
+1.12
|
€122.54M 133.95M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €122.54M 133.95M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.10 14.32 USD |
-3.32
|
€103.87M 113.55M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €103.87M 113.55M USD | 54.58 | €0.24 0.26 USD | ||
| CeoTronics AG CEK.F | €12.80 13.99 USD |
-0.78
|
€102.14M 111.66M USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €102.14M 111.66M USD | 21.33 | €0.60 0.66 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-5.17
|
€100.54M 109.91M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.54M 109.91M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.77 4.12 USD |
-2.58
|
€93.49M 102.2M USD | €2.00K 2.19K USD | €3.77 4.12 USD | €3.77 4.12 USD | €93.49M 102.2M USD | 14.50 | €0.26 0.28 USD | ||
| ATEME SA AYD.SG | €6.54 7.15 USD |
-0.3
|
€78.63M 85.95M USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €78.63M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.60 2.84 USD |
-4.41
|
€76.99M 84.16M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.66 2.91 USD | €76.99M 84.16M USD | 0 | -€5.98 -6.5 USD | ||
| ATEME SA AYD.F | €6.40 7 USD |
-6.16
|
€76.61M 83.74M USD | €6.40K 6.99K USD | €6.40 7 USD | €6.40 7 USD | €76.61M 83.74M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-3.94
|
€70.90M 77.5M USD | €94.00 102.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.90M 77.5M USD | 0 | -€2.24 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.66 4 USD |
-0.27
|
€67.82M 74.13M USD | €35.00 38.26 USD | €3.66 4 USD | €3.66 4 USD | €67.82M 74.13M USD | 0 | -€0.14 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €2.32 2.54 USD |
-7.2
|
€65.53M 71.63M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €65.53M 71.63M USD | 0 | -€3.05 -3.3 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
-2.63
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| Cambium Networks Corporation 089.F | €2.22 2.43 USD |
-11.2
|
€62.70M 68.54M USD | €100.00 109.31 USD | €2.22 2.43 USD | €2.22 2.43 USD | €62.70M 68.54M USD | 0 | -€3.05 -3.3 USD | ||
| Calnex Solutions plc CSO.F | €0.61 0.67 USD |
-2.4
|
€58.24M 63.66M USD | €1.15K 1.26K USD | €0.61 0.67 USD | €0.61 0.67 USD | €58.24M 63.66M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €5.60 6.12 USD |
-4.27
|
€49.67M 54.3M USD | €2.00 2.19 USD | €5.60 6.12 USD | €5.60 6.12 USD | €49.67M 54.3M USD | 0 | -€0.12 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.52 USD |
-6.67
|
€44.60M 48.75M USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.52 USD | €44.60M 48.75M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.57 1.72 USD |
0
|
€43.10M 47.11M USD | €6.51K 7.11K USD | €1.57 1.72 USD | €1.57 1.72 USD | €43.10M 47.11M USD | 0 | -€0.34 -0.3 USD | ||
| KebNi AB (publ) KEN.F | €0.15 0.16 USD |
-5.2
|
€41.86M 45.76M USD | €400.00 437.25 USD | €0.15 0.16 USD | €0.15 0.17 USD | €41.86M 45.76M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+9.8
|
€41.06M 44.88M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.44 -0.4 USD | ||
| Gapwaves AB (publ) GW3.F | €1.23 1.34 USD |
-3.15
|
€39.74M 43.44M USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €39.74M 43.44M USD | 0 | -€0.14 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+2.34
|
€38.57M 42.16M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.57M 42.16M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.58 0.64 USD |
+1.04
|
€32.03M 35.02M USD | €0.00 0 USD | €0.58 0.64 USD | €0.61 0.67 USD | €32.03M 35.02M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.84 0.92 USD |
-0.47
|
€28.11M 30.73M USD | €5.65K 6.18K USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.11M 30.73M USD | 16.80 | €0.05 0.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-7.19
|
€25.33M 27.69M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.33M 27.69M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.16 USD |
0
|
€24.64M 26.93M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.64M 26.93M USD | 0 | -€0.02 -0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
-0.57
|
€23.84M 26.06M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €23.84M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.34 1.46 USD |
+0.75
|
€21.16M 23.14M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €21.16M 23.14M USD | 10.26 | €0.13 0.14 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
0
|
€20.83M 22.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.83M 22.77M USD | 0 | -€0.01 -0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €6.44 7.04 USD |
0
|
€19.19M 20.98M USD | €39.00 42.63 USD | €6.44 7.04 USD | €6.44 7.04 USD | €19.19M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0087 USD |
-9.09
|
€15.95M 17.44M USD | €50.00K 54.66K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.08 4.46 USD |
+0.74
|
€12.11M 13.24M USD | €1.09K 1.19K USD | €3.88 4.24 USD | €4.08 4.46 USD | €12.11M 13.24M USD | 0 | -€0.56 -0.6 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
-11.54
|
€9.62M 10.51M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.62M 10.51M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}