国家/地区：德国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €65.86 71.99 USD |
-0.38
|
€261.18B 285.5B USD | €236.00 257.98 USD | €65.86 71.99 USD | €65.86 71.99 USD | €261.18B 285.5B USD | 29.80 | €2.21 2.42 USD | ||
| Nokia Oyj NOA3.F | €5.45 5.96 USD |
+1.11
|
€30.96B 33.84B USD | €1.39K 1.52K USD | €5.39 5.89 USD | €5.45 5.96 USD | €30.96B 33.84B USD | 34.06 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.45 5.96 USD |
+0.37
|
€30.22B 33.04B USD | €43.64K 47.7K USD | €5.42 5.92 USD | €5.49 6 USD | €30.22B 33.04B USD | 34.06 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
0
|
€27.66B 30.24B USD | €6.20K 6.77K USD | €8.20 8.96 USD | €8.30 9.08 USD | €27.66B 30.24B USD | 12.16 | €0.68 0.74 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.71 7.33 USD |
0
|
€2.55B 2.78B USD | €3.13K 3.42K USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.55B 2.78B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.73 1.89 USD |
+1.89
|
€2.04B 2.23B USD | €9.70K 10.6K USD | €1.72 1.88 USD | €1.74 1.9 USD | €2.04B 2.23B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €68.20 74.55 USD |
0
|
€908.54M 993.15M USD | €84.00 91.82 USD | €68.00 74.33 USD | €68.20 74.55 USD | €908.54M 993.15M USD | 45.46 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €13.35 14.59 USD |
+0.38
|
€106.53M 116.45M USD | €319.00 348.71 USD | €13.35 14.59 USD | €13.35 14.59 USD | €106.53M 116.45M USD | 22.25 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.34M 8.02M USD | €9.64K 10.54K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.34M 8.02M USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.F | €65.59 71.7 USD |
-0.77
|
€259.99B 284.2B USD | €300.00 327.94 USD | €65.42 71.51 USD | €65.59 71.7 USD | €259.99B 284.2B USD | 29.67 | €2.21 2.42 USD | ||
| Motorola Solutions, Inc. MTLA.F | €319.20 348.93 USD |
+0.5
|
€53.23B 58.19B USD | €18.00 19.68 USD | €318.80 348.49 USD | €319.20 348.93 USD | €53.23B 58.19B USD | 30.08 | €10.61 11.6 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
+1.92
|
€30.03B 32.83B USD | €600.00 655.88 USD | €5.30 5.79 USD | €5.30 5.79 USD | €30.03B 32.83B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.35 5.85 USD |
+2.88
|
€29.67B 32.43B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.39 9.17 USD |
0
|
€28.63B 31.29B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.39 9.17 USD | €28.63B 31.29B USD | 12.33 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+0.73
|
€28.22B 30.85B USD | €1.00K 1.09K USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.34 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
+0.62
|
€28.14B 30.76B USD | €2.00 2.19 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 11.98 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.28 9.05 USD |
-0.27
|
€28.02B 30.63B USD | €192.00 209.88 USD | €8.26 9.03 USD | €8.28 9.05 USD | €28.02B 30.63B USD | 12.35 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.41 22.31 USD |
+0.42
|
€27.89B 30.48B USD | €16.00 17.49 USD | €20.41 22.31 USD | €20.41 22.31 USD | €27.89B 30.48B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.25 22.13 USD |
-2.48
|
€27.29B 29.83B USD | €250.00 273.28 USD | €20.22 22.1 USD | €20.25 22.13 USD | €27.29B 29.83B USD | 0 | -€0.03 -0.03 USD | ||
| EchoStar Corporation E20.F | €91.50 100.02 USD |
+8.28
|
€26.56B 29.03B USD | €70.00 76.52 USD | €89.50 97.84 USD | €91.50 100.02 USD | €26.56B 29.03B USD | 0 | -€38.35 -41.9 USD | ||
| Ciena Corp. R CIE1.DE | €181.95 198.9 USD |
0
|
€26.41B 28.86B USD | €33.00 36.07 USD | €173.75 189.93 USD | €181.95 198.9 USD | €26.41B 28.86B USD | 252.70 | €0.72 0.79 USD | ||
| Ciena Corporation CIE1.F | €177.10 193.59 USD |
+4.48
|
€25.73B 28.13B USD | €11.00 12.02 USD | €177.10 193.59 USD | €177.10 193.59 USD | €25.73B 28.13B USD | 242.60 | €0.73 0.8 USD | ||
| Lumentum Holdings Inc. LU2.F | €287.10 313.84 USD |
+0.98
|
€20.60B 22.52B USD | €69.00 75.43 USD | €287.10 313.84 USD | €287.10 313.84 USD | €20.60B 22.52B USD | 206.54 | €1.39 1.52 USD | ||
| ZTE Corporation FZM.F | €2.93 3.2 USD |
+0.17
|
€19.82B 21.66B USD | €3.00K 3.28K USD | €2.93 3.2 USD | €2.93 3.2 USD | €19.82B 21.66B USD | 19.53 | €0.15 0.16 USD | ||
| Zebra Technologies Corporation ZT1A.F | €215.00 235.02 USD |
+0.42
|
€11.05B 12.08B USD | €62.00 67.77 USD | €215.00 235.02 USD | €215.00 235.02 USD | €11.05B 12.08B USD | 25.41 | €8.46 9.25 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.50 6.01 USD |
+10.44
|
€7.59B 8.3B USD | €3.82K 4.17K USD | €5.50 6.01 USD | €5.65 6.18 USD | €7.59B 8.3B USD | 61.11 | €0.09 0.1 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.12 4.5 USD |
+1.98
|
€4.94B 5.4B USD | €3.51K 3.83K USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.94B 5.4B USD | 18.72 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+1.46
|
€4.80B 5.25B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.80B 5.25B USD | 18.90 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €145.75 159.32 USD |
+2.89
|
€4.39B 4.8B USD | €1.00 1.09 USD | €145.75 159.32 USD | €145.75 159.32 USD | €4.39B 4.8B USD | 0 | -€0.37 -0.4 USD | ||
| Belden Inc. QCTA.F | €98.50 107.67 USD |
+0.51
|
€3.94B 4.31B USD | €1.00 1.09 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.94B 4.31B USD | 20.60 | €4.78 5.23 USD | ||
| Viasat, Inc. VS1.F | €27.07 29.59 USD |
+0.67
|
€3.76B 4.11B USD | €115.00 125.71 USD | €27.07 29.59 USD | €27.07 29.59 USD | €3.76B 4.11B USD | 0 | -€3.42 -3.7 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.60 15.96 USD |
-6.41
|
€3.32B 3.63B USD | €800.00 874.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.32B 3.63B USD | 14.59 | €1.00 1.09 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.80 16.18 USD |
+2.07
|
€3.30B 3.61B USD | €212.00 231.74 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.30B 3.61B USD | 296.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €37.74 41.25 USD |
-2.93
|
€1.92B 2.1B USD | €0.00 0 USD | €37.74 41.25 USD | €37.80 41.32 USD | €1.92B 2.1B USD | 47.17 | €0.80 0.87 USD | ||
| HMS Networks AB (publ) 4H3A.F | €38.04 41.58 USD |
-2.51
|
€1.91B 2.09B USD | €16.00 17.49 USD | €38.04 41.58 USD | €38.04 41.58 USD | €1.91B 2.09B USD | 47.54 | €0.80 0.87 USD | ||
| Extreme Networks, Inc. EXM.F | €14.17 15.49 USD |
+0.43
|
€1.90B 2.07B USD | €4.00K 4.37K USD | €14.17 15.48 USD | €14.17 15.49 USD | €1.90B 2.07B USD | 283.39 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.55 7.16 USD |
+0.77
|
€1.71B 1.87B USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.71B 1.87B USD | 13.64 | €0.48 0.52 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €24.60 26.89 USD |
+6.96
|
€1.68B 1.84B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.68B 1.84B USD | 0 | -€2.95 -3.2 USD | ||
| Knowles Corporation 1K3.F | €18.40 20.11 USD |
0
|
€1.60B 1.75B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 54.11 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €36.38 39.77 USD |
+0.72
|
€1.45B 1.59B USD | €100.00 109.31 USD | €36.38 39.77 USD | €36.38 39.77 USD | €1.45B 1.59B USD | 22.88 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €36.80 40.23 USD |
0
|
€1.38B 1.51B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.38B 1.51B USD | 40.00 | €0.92 1.01 USD | ||
| Adtran Networks SE ADV.DE | €22.00 24.05 USD |
0
|
€1.15B 1.25B USD | €2.36K 2.58K USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.15B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €625.00 683.21 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.75 25.96 USD |
0
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.12B 1.22B USD | 56.54 | €0.42 0.46 USD | ||
| Harmonic Inc. HMC.F | €8.51 9.3 USD |
-1.66
|
€980.49M 1.07B USD | €100.00 109.31 USD | €8.51 9.3 USD | €8.51 9.3 USD | €980.49M 1.07B USD | 23.62 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
+4.08
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.22 | €0.67 0.73 USD | ||
| Frequentis AG FQT.F | €65.80 71.93 USD |
0
|
€899.59M 983.37M USD | €400.00 437.25 USD | €65.80 71.93 USD | €65.80 71.93 USD | €899.59M 983.37M USD | 43.86 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €24.50 26.78 USD |
+6.29
|
€870.14M 951.18M USD | €15.00 16.4 USD | €23.60 25.8 USD | €24.50 26.78 USD | €870.14M 951.18M USD | 136.11 | €0.18 0.2 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.28 USD |
+4.03
|
€839.87M 918.1M USD | €325.00 355.27 USD | €0.26 0.28 USD | €0.26 0.28 USD | €839.87M 918.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.40 10.28 USD |
-2.08
|
€604.14M 660.41M USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €604.14M 660.41M USD | 26.11 | €0.36 0.39 USD | ||
| NETGEAR, Inc. NGJ.F | €20.20 22.08 USD |
+1
|
€602.92M 659.07M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €602.92M 659.07M USD | 0 | -€0.77 -0.8 USD | ||
| PowerFleet, Inc. 3LO.F | €4.32 4.72 USD |
+0.93
|
€590.39M 645.37M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €590.39M 645.37M USD | 0 | -€0.26 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.80 38.04 USD |
+2.35
|
€473.69M 517.8M USD | €149.00 162.88 USD | €34.80 38.04 USD | €34.80 38.04 USD | €473.69M 517.8M USD | 14.38 | €2.42 2.65 USD | ||
| Filtronic plc FTI.MU | €1.68 1.84 USD |
-1.75
|
€394.93M 431.71M USD | €0.00 0 USD | €1.68 1.84 USD | €1.71 1.87 USD | €394.93M 431.71M USD | 24.00 | €0.07 0.08 USD | ||
| Clearfield, Inc. AP7.F | €24.52 26.8 USD |
+1.2
|
€339.33M 370.94M USD | €1.13K 1.23K USD | €24.52 26.8 USD | €24.52 26.8 USD | €339.33M 370.94M USD | 64.52 | €0.38 0.42 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
0
|
€323.53M 353.66M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €323.53M 353.66M USD | 15.59 | €1.86 2.03 USD | ||
| Intracom Holdings S.A. INTA.F | €3.40 3.72 USD |
+0.89
|
€285.60M 312.2M USD | €900.00 983.82 USD | €3.40 3.72 USD | €3.40 3.72 USD | €285.60M 312.2M USD | 37.77 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.48 2.71 USD |
+1.02
|
€272.99M 298.41M USD | €300.00 327.94 USD | €2.48 2.71 USD | €2.48 2.71 USD | €272.99M 298.41M USD | 0 | -€0.12 -0.1 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Parrot S.A. P2W.F | €7.78 8.5 USD |
-4.89
|
€240.72M 263.13M USD | €2.72K 2.97K USD | €7.54 8.24 USD | €7.78 8.5 USD | €240.72M 263.13M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.41 2.63 USD |
+2.12
|
€236.29M 258.3M USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €236.29M 258.3M USD | 60.25 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.31 2.53 USD |
+4.52
|
€228.63M 249.92M USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.31 2.53 USD | €228.63M 249.92M USD | 57.75 | €0.04 0.04 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.70 19.35 USD |
+0.57
|
€227.22M 248.39M USD | €541.00 591.39 USD | €17.70 19.35 USD | €17.70 19.35 USD | €227.22M 248.39M USD | 19.88 | €0.89 0.97 USD | ||
| AudioCodes Ltd. AU1.F | €7.60 8.31 USD |
+2.01
|
€217.95M 238.25M USD | €523.00 571.71 USD | €7.60 8.31 USD | €7.60 8.31 USD | €217.95M 238.25M USD | 19.48 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.71 1.87 USD |
-1.72
|
€153.71M 168.03M USD | €1.05K 1.15K USD | €1.71 1.87 USD | €1.71 1.87 USD | €153.71M 168.03M USD | 85.50 | €0.02 0.02 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
0
|
€148.02M 161.81M USD | €9.66K 10.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €148.02M 161.81M USD | 0 | €0.00 0 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
0
|
€145.48M 159.03M USD | €264.00 288.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.34 0.37 USD |
+1.5
|
€114.88M 125.58M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €114.88M 125.58M USD | 0 | -€0.01 -0.01 USD | ||
| CeoTronics AG CEK.F | €13.35 14.59 USD |
0
|
€106.53M 116.45M USD | €200.00 218.63 USD | €13.35 14.59 USD | €13.35 14.59 USD | €106.53M 116.45M USD | 22.25 | €0.60 0.66 USD | ||
| RTX A/S RTE.F | €13.35 14.59 USD |
-1.48
|
€106.51M 116.43M USD | €10.00 10.93 USD | €13.35 14.59 USD | €13.35 14.59 USD | €106.51M 116.43M USD | 78.52 | €0.17 0.19 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| ATEME SA AYD.SG | €6.38 6.97 USD |
-2.15
|
€76.70M 83.85M USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €76.70M 83.85M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.58 2.82 USD |
+7.5
|
€76.44M 83.56M USD | €1.27K 1.39K USD | €2.58 2.82 USD | €2.58 2.82 USD | €76.44M 83.56M USD | 0 | -€1.98 -2.1 USD | ||
| ATEME SA AYD.F | €6.38 6.97 USD |
-1.85
|
€76.37M 83.48M USD | €412.00 450.37 USD | €6.38 6.97 USD | €6.38 6.97 USD | €76.37M 83.48M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €11.60 12.68 USD |
-2.52
|
€67.41M 73.69M USD | €636.00 695.23 USD | €11.60 12.68 USD | €11.60 12.68 USD | €67.41M 73.69M USD | 0 | -€2.22 -2.4 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
+0.88
|
€66.74M 72.96M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.74M 72.96M USD | 0 | -€0.14 -0.1 USD | ||
| Teleste Oyj TS6.F | €3.56 3.89 USD |
-1.11
|
€65.96M 72.11M USD | €27.00 29.51 USD | €3.56 3.89 USD | €3.56 3.89 USD | €65.96M 72.11M USD | 0 | -€0.14 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.73 1.89 USD |
+2
|
€47.54M 51.97M USD | €2.20K 2.4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €47.54M 51.97M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.44 1.58 USD |
+1.41
|
€46.67M 51.01M USD | €500.00 546.57 USD | €1.44 1.58 USD | €1.44 1.58 USD | €46.67M 51.01M USD | 0 | -€0.14 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.48 0.53 USD |
0
|
€46.02M 50.3M USD | €1.15K 1.26K USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.02M 50.3M USD | 48.20 | €0.01 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
+1.74
|
€42.63M 46.6M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.63M 46.6M USD | 46.79 | €0.01 0.01 USD | ||
| Optical Cable Corporation OCC.F | €4.66 5.09 USD |
-34.37
|
€41.34M 45.19M USD | €2.00 2.19 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.34M 45.19M USD | 0 | -€0.12 -0.1 USD | ||
| Airgain, Inc. 6LV.F | €3.32 3.63 USD |
+2.47
|
€40.57M 44.35M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €40.57M 44.35M USD | 0 | -€0.43 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.74
|
€38.93M 42.55M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.14 0.15 USD | €38.93M 42.55M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €1.33 1.45 USD |
-1.48
|
€37.56M 41.06M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €37.56M 41.06M USD | 0 | -€3.01 -3.2 USD | ||
| Cambium Networks Corporation 089.F | €1.27 1.39 USD |
-2.31
|
€35.87M 39.21M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €35.87M 39.21M USD | 0 | -€3.01 -3.2 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-1.85
|
€35.04M 38.31M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.04M 38.31M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.20 0.22 USD |
0
|
€28.11M 30.72M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €28.11M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.49 0.53 USD |
-0.21
|
€26.75M 29.24M USD | €0.00 0 USD | €0.45 0.49 USD | €0.49 0.53 USD | €26.75M 29.24M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-3.77
|
€25.22M 27.57M USD | €700.00 765.19 USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.22M 27.57M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-3.68
|
€25.18M 27.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.18M 27.52M USD | 0 | -€0.02 -0.02 USD | ||
| Netgem SA NGP.F | €0.74 0.81 USD |
-0.27
|
€24.90M 27.22M USD | €2.71K 2.96K USD | €0.74 0.81 USD | €0.74 0.81 USD | €24.90M 27.22M USD | 14.88 | €0.05 0.05 USD | ||
| TagMaster AB (publ) 2I40.F | €1.49 1.63 USD |
+0.68
|
€23.62M 25.82M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €23.62M 25.82M USD | 11.46 | €0.13 0.14 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-19.13
|
€22.01M 24.06M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.01M 24.06M USD | 0 | -€0.01 -0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €6.18 6.76 USD |
-4.04
|
€18.42M 20.14M USD | €39.00 42.63 USD | €6.18 6.76 USD | €6.18 6.76 USD | €18.42M 20.14M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €3.98 4.35 USD |
+1.02
|
€11.28M 12.33M USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.98 4.35 USD | €11.28M 12.33M USD | 0 | -€0.56 -0.6 USD | ||
| Crescent NV OINA.F | €0.01 0.0056 USD |
-3.7
|
€10.37M 11.33M USD | €50.00K 54.66K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €10.37M 11.33M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €1.03 1.13 USD |
+4.67
|
€10.28M 11.24M USD | €1.11K 1.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €10.28M 11.24M USD | 6.05 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
-0.47
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.19M 7.86M USD | 0 | -€0.52 -0.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}