País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (140)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (140)
- {{item.name}}
- Todos os setores
- Tecnologia (140)
Equipamentos de Comunicação (140)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $43.1 47.11 USD |
+0.35
|
$173.62B 189.79B USD | $11.48K 12.55K USD | $42.78 46.76 USD | $43.38 47.42 USD | $173.62B 189.79B USD | 15.61 | $2.76 3.02 USD | |
| Nokia Oyj NOA3.DE | $3.41 3.73 USD |
-0.48
|
$18.79B 20.54B USD | $18.02K 19.7K USD | $3.41 3.72 USD | $3.43 3.75 USD | $18.79B 20.54B USD | 22.72 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.4 3.72 USD |
-0.74
|
$18.77B 20.52B USD | $2.79K 3.05K USD | $3.4 3.72 USD | $3.44 3.76 USD | $18.77B 20.52B USD | 22.69 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.59 6.11 USD |
+0.76
|
$18.59B 20.32B USD | $1.05K 1.14K USD | $5.54 6.05 USD | $5.6 6.12 USD | $18.59B 20.32B USD | 0 | -$0.68 -0.7 USD | |
| Adtran Networks SE ADV.DE | $19.8 21.64 USD |
0
|
$1.03B 1.13B USD | $27.92K 30.52K USD | $19.74 21.58 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.25 6.83 USD |
+1.63
|
$45.37M 49.59M USD | $3.62K 3.95K USD | $6.15 6.72 USD | $6.25 6.83 USD | $45.37M 49.59M USD | 0 | -$0.01 -0.01 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-6.21
|
$3.97M 4.34M USD | $375 409.93 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Cisco Systems, Inc. CIS.F | $43.06 47.07 USD |
+0.87
|
$173.95B 190.15B USD | $1.11K 1.21K USD | $42.8 46.79 USD | $43.06 47.07 USD | $173.95B 190.15B USD | 15.60 | $2.76 3.02 USD | |
| Motorola Solutions, Inc. MTLA.F | $356.8 390.03 USD |
+0.45
|
$59.84B 65.42B USD | $50 54.66 USD | $356.8 390.03 USD | $356.8 390.03 USD | $59.84B 65.42B USD | 47.38 | $7.53 8.23 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $21.11 23.08 USD |
+2.01
|
$27.44B 29.99B USD | $23.98K 26.22K USD | $20.8 22.74 USD | $21.6 23.61 USD | $27.44B 29.99B USD | 16.62 | $1.27 1.39 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.95 22.9 USD |
+0.94
|
$27.22B 29.76B USD | $115 125.71 USD | $20.86 22.8 USD | $21.08 23.04 USD | $27.22B 29.76B USD | 16.36 | $1.28 1.4 USD | |
| Nokia Oyj NOAA.F | $3.32 3.63 USD |
0
|
$18.88B 20.64B USD | $999 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $18.88B 20.64B USD | 22.13 | $0.15 0.16 USD | |
| Nokia Oyj NOAA.SG | $3.4 3.72 USD |
-0.58
|
$18.77B 20.52B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $18.77B 20.52B USD | 22.66 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$18.45B 20.17B USD | $300 327.94 USD | $5.61 6.13 USD | $5.61 6.13 USD | $18.45B 20.17B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
0
|
$18.45B 20.17B USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.45B 20.17B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.52 6.04 USD |
-0.22
|
$18.41B 20.13B USD | $35 38.26 USD | $5.52 6.04 USD | $5.52 6.04 USD | $18.41B 20.13B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.49 6 USD |
-0.9
|
$18.28B 19.99B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $18.28B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| ZTE Corporation FZM.F | $2.08 2.27 USD |
-0.53
|
$16.13B 17.63B USD | $1.88K 2.06K USD | $2.08 2.27 USD | $2.08 2.27 USD | $16.13B 17.63B USD | 8.31 | $0.25 0.27 USD | |
| Zebra Technologies Corporation ZT1A.F | $275.8 301.49 USD |
+0.58
|
$14.22B 15.54B USD | $17 18.58 USD | $275.8 301.49 USD | $275.8 301.49 USD | $14.22B 15.54B USD | 58.80 | $4.69 5.13 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Juniper Networks, Inc. JNP.F | $33.12 36.2 USD |
+1.04
|
$10.87B 11.88B USD | $40 43.73 USD | $32.97 36.04 USD | $33.12 36.2 USD | $10.87B 11.88B USD | 51.75 | $0.64 0.7 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.F | $43.24 47.27 USD |
+0.19
|
$6.24B 6.83B USD | $60 65.59 USD | $43.24 47.27 USD | $43.24 47.27 USD | $6.24B 6.83B USD | 44.57 | $0.97 1.06 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.78 4.13 USD |
+1.07
|
$4.67B 5.11B USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $4.67B 5.11B USD | 47.25 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
-8.91
|
$4.41B 4.82B USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.41B 4.82B USD | 46.00 | $0.08 0.09 USD | |
| EchoStar Corporation E20.F | $15.4 16.83 USD |
-1.91
|
$4.23B 4.62B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.23B 4.62B USD | 0 | -$7.09 -7.7 USD | |
| Impinj, Inc. 27J.F | $134.45 146.97 USD |
-0.44
|
$3.73B 4.07B USD | $56 61.22 USD | $134.45 146.97 USD | $137 149.76 USD | $3.73B 4.07B USD | 0 | -$0.32 -0.3 USD | |
| Belden Inc. QCTA.F | $90 98.38 USD |
+0.56
|
$3.66B 4B USD | $60 65.59 USD | $89.5 97.84 USD | $90 98.38 USD | $3.66B 4B USD | 18.90 | $4.76 5.2 USD | |
| Lumentum Holdings Inc. LU2.F | $46.13 50.43 USD |
+0.5
|
$3.14B 3.43B USD | $34 37.17 USD | $46.13 50.43 USD | $46.13 50.43 USD | $3.14B 3.43B USD | 0 | -$4.9 -5.3 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.58 41.08 USD |
+2.96
|
$1.91B 2.09B USD | $0 0 USD | $36.86 40.29 USD | $37.58 41.08 USD | $1.91B 2.09B USD | 39.14 | $0.96 1.05 USD | |
| Eutelsat Group E3B0.F | $0.88 0.96 USD |
+2.34
|
$1.87B 2.04B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.87B 2.04B USD | 6.73 | $0.13 0.14 USD | |
| Eutelsat Group E3B.F | $3.88 4.25 USD |
+1.46
|
$1.85B 2.02B USD | $2K 2.19K USD | $3.88 4.25 USD | $3.88 4.25 USD | $1.85B 2.02B USD | 7.46 | $0.52 0.57 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.86 40.29 USD |
-0.59
|
$1.85B 2.02B USD | $18 19.68 USD | $36.86 40.29 USD | $36.86 40.29 USD | $1.85B 2.02B USD | 38.39 | $0.96 1.05 USD | |
| Vtech Holdings Limited VTCB.F | $6.55 7.16 USD |
0
|
$1.71B 1.87B USD | $550 601.22 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.71B 1.87B USD | 11.10 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $39.74 43.44 USD |
-1.54
|
$1.58B 1.73B USD | $40 43.73 USD | $39.74 43.44 USD | $39.74 43.44 USD | $1.58B 1.73B USD | 9.76 | $4.07 4.45 USD | |
| Viavi Solutions Inc. UNS1.F | $7 7.65 USD |
0
|
$1.57B 1.71B USD | $4 4.37 USD | $7 7.65 USD | $7 7.65 USD | $1.57B 1.71B USD | 0 | -$0.02 -0.02 USD | |
| Viasat, Inc. VS1.F | $12.25 13.39 USD |
+0.08
|
$1.55B 1.69B USD | $21 22.96 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.55B 1.69B USD | 0 | -$8.41 -9.1 USD | |
| Extreme Networks, Inc. EXM.F | $11.08 12.11 USD |
+0.5
|
$1.49B 1.63B USD | $5K 5.47K USD | $11.08 12.11 USD | $11.1 12.13 USD | $1.49B 1.63B USD | 0 | -$0.06 -0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.93 1.02 USD |
-11.43
|
$1.49B 1.62B USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.49B 1.62B USD | 4.89 | $0.19 0.21 USD | |
| Knowles Corporation 1K3.F | $16.1 17.6 USD |
-0.62
|
$1.45B 1.58B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.45B 1.58B USD | 19.63 | $0.82 0.9 USD | |
| Harmonic Inc. HMC.F | $10.17 11.12 USD |
+0.15
|
$1.21B 1.32B USD | $200 218.63 USD | $10.17 11.12 USD | $10.17 11.12 USD | $1.21B 1.32B USD | 17.84 | $0.57 0.62 USD | |
| Infinera Corporation IX6.F | $4.78 5.23 USD |
+0.42
|
$1.13B 1.24B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.13B 1.24B USD | 0 | -$0.32 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.78 21.62 USD |
+0.51
|
$1.04B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.78 21.62 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $21.5 23.5 USD |
-0.23
|
$983.03M 1.07B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.5 23.5 USD | $983.03M 1.07B USD | 71.66 | $0.3 0.33 USD | |
| FIH Mobile Limited FW3.F | $0.1199 0.13 USD |
+6.48
|
$961.22M 1.05B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $961.22M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Digi International Inc. DGI.F | $20.4 22.3 USD |
0
|
$753.27M 823.42M USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $753.27M 823.42M USD | 58.28 | $0.35 0.38 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6.1 6.67 USD |
+4.27
|
$538.92M 589.11M USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $538.92M 589.11M USD | 3.48 | $1.75 1.91 USD | |
| Clearfield, Inc. AP7.F | $35.48 38.78 USD |
+0.54
|
$509.53M 556.99M USD | $41 44.82 USD | $35.48 38.78 USD | $35.48 38.78 USD | $509.53M 556.99M USD | 0 | -$0.24 -0.2 USD | |
| PowerFleet, Inc. 3LO.F | $3.88 4.24 USD |
-1.02
|
$426.42M 466.14M USD | $126 137.74 USD | $3.88 4.24 USD | $3.94 4.31 USD | $426.42M 466.14M USD | 0 | -$0.46 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $13.6 14.87 USD |
0
|
$398.73M 435.87M USD | $1.2K 1.31K USD | $13.6 14.87 USD | $13.6 14.87 USD | $398.73M 435.87M USD | 0 | -$3.6 -3.9 USD | |
| Frequentis AG FQT.DE | $29.6 32.36 USD |
-0.34
|
$392.54M 429.1M USD | $256 279.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $392.54M 429.1M USD | 21.44 | $1.38 1.51 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.15 31.86 USD |
-2.35
|
$391.58M 428.05M USD | $2 2.19 USD | $29.15 31.86 USD | $29.15 31.86 USD | $391.58M 428.05M USD | 10.99 | $2.65 2.9 USD | |
| Frequentis AG FQT.F | $29.3 32.03 USD |
0
|
$391.21M 427.65M USD | $80 87.45 USD | $29.3 32.03 USD | $29.3 32.03 USD | $391.21M 427.65M USD | 21.23 | $1.38 1.51 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.3 10.17 USD |
+0.54
|
$365.7M 399.76M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $365.7M 399.76M USD | 0 | -$1.67 -1.8 USD | |
| Vecima Networks Inc. VCM.F | $14.5 15.85 USD |
0
|
$353.65M 386.59M USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $353.65M 386.59M USD | 31.52 | $0.46 0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $27.4 29.95 USD |
+0.74
|
$346.28M 378.53M USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $346.28M 378.53M USD | 26.34 | $1.04 1.14 USD | |
| Napatech A/S NAT.F | $3.08 3.37 USD |
-2.53
|
$313.7M 342.92M USD | $100 109.31 USD | $3.08 3.37 USD | $3.19 3.49 USD | $313.7M 342.92M USD | 0 | -$0.06 -0.06 USD | |
| Bittium Oyj JOT.F | $8.14 8.9 USD |
+0.49
|
$291.71M 318.88M USD | $16 17.49 USD | $8.14 8.9 USD | $8.14 8.9 USD | $291.71M 318.88M USD | 0 | -$0.15 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $9.3 10.17 USD |
+0.54
|
$282.02M 308.28M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $282.02M 308.28M USD | 28.18 | $0.33 0.36 USD | |
| Intracom Holdings S.A. INTA.F | $3.22 3.52 USD |
-0.46
|
$270.51M 295.7M USD | $27 29.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $270.51M 295.7M USD | 9.47 | $0.34 0.37 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.12 1.22 USD |
0
|
$239.17M 261.44M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $239.17M 261.44M USD | 0 | -$5.32 -5.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.14 4.53 USD |
-1.9
|
$236.46M 258.48M USD | $230 251.42 USD | $4.14 4.53 USD | $4.14 4.53 USD | $236.46M 258.48M USD | 11.18 | $0.37 0.4 USD | |
| Ceragon Networks Ltd. GGN.F | $2.32 2.54 USD |
0
|
$200.95M 219.67M USD | $1.55K 1.69K USD | $2.32 2.54 USD | $2.32 2.54 USD | $200.95M 219.67M USD | 46.39 | $0.05 0.05 USD | |
| Filtronic plc FTI.MU | $0.8599 0.94 USD |
+3.61
|
$193.79M 211.84M USD | $85 92.92 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $193.79M 211.84M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.06 USD |
-6.61
|
$177.41M 193.93M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $177.41M 193.93M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $21.4 23.39 USD |
0
|
$172.48M 188.54M USD | $100 109.31 USD | $21.3 23.28 USD | $21.4 23.39 USD | $172.48M 188.54M USD | 9.95 | $2.15 2.35 USD | |
| Iteris, Inc. FQH.F | $3.93 4.3 USD |
+0.13
|
$171.49M 187.46M USD | $100 109.31 USD | $3.93 4.3 USD | $3.93 4.3 USD | $171.49M 187.46M USD | 56.14 | $0.07 0.08 USD | |
| Smartoptics Group AS 3YL.F | $1.6 1.75 USD |
+2.24
|
$164.93M 180.29M USD | $1.14K 1.24K USD | $1.55 1.69 USD | $1.6 1.75 USD | $164.93M 180.29M USD | 26.66 | $0.06 0.07 USD | |
| Smartoptics Group AS 3YL.MU | $1.68 1.83 USD |
0
|
$164.23M 179.52M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.68 1.83 USD | $164.23M 179.52M USD | 27.91 | $0.06 0.07 USD | |
| Net Insight AB (publ) NSGB.F | $0.44 0.48 USD |
-0.9
|
$155.33M 169.79M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.33M 169.79M USD | 22.05 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $1.22 1.33 USD |
0
|
$143.14M 156.47M USD | $2.5K 2.73K USD | $1.22 1.33 USD | $1.22 1.33 USD | $143.14M 156.47M USD | 0 | -$0.23 -0.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $3.7 4.04 USD |
0
|
$107.98M 118.04M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $107.98M 118.04M USD | 0 | -$1.3 -1.4 USD | |
| RTX A/S RTE.F | $12.65 13.83 USD |
+0.8
|
$104.03M 113.72M USD | $789 862.48 USD | $12.65 13.83 USD | $12.65 13.83 USD | $104.03M 113.72M USD | 0 | -$0.15 -0.1 USD | |
| Mynaric AG M0YA.F | $3.94 4.31 USD |
+0.51
|
$99.58M 108.85M USD | $100 109.31 USD | $3.92 4.29 USD | $3.94 4.31 USD | $99.58M 108.85M USD | 0 | -$3.87 -4.2 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| EKINOPS S.A. E0J.F | $3.47 3.79 USD |
-0.57
|
$93.21M 101.89M USD | $70 76.52 USD | $3.47 3.79 USD | $3.47 3.79 USD | $93.21M 101.89M USD | 7.21 | $0.48 0.52 USD | |
| Silicom Ltd. S1L.F | $14.3 15.63 USD |
0
|
$87.57M 95.73M USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $87.57M 95.73M USD | 0 | -$4.67 -5.1 USD | |
| Cogelec SA 5TL.F | $10 10.93 USD |
0
|
$86.84M 94.92M USD | $14 15.3 USD | $10 10.93 USD | $10 10.93 USD | $86.84M 94.92M USD | 18.51 | $0.54 0.59 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.52 1.66 USD |
+1
|
$86.37M 94.41M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $86.37M 94.41M USD | 21.71 | $0.07 0.08 USD | |
| Frequency Electronics, Inc. 98K.F | $8.35 9.13 USD |
0
|
$80.48M 87.97M USD | $60 65.59 USD | $8.35 9.13 USD | $8.35 9.13 USD | $80.48M 87.97M USD | 25.30 | $0.33 0.36 USD | |
| Cambium Networks Corporation 089.F | $2.7 2.95 USD |
+0.75
|
$75.89M 82.96M USD | $27 29.51 USD | $2.7 2.95 USD | $2.7 2.95 USD | $75.89M 82.96M USD | 0 | -$3.65 -3.9 USD | |
| Cambium Networks Corporation 089.MU | $2.72 2.97 USD |
0
|
$75.88M 82.94M USD | $80 87.45 USD | $2.72 2.97 USD | $2.72 2.97 USD | $75.88M 82.94M USD | 0 | -$3.65 -3.9 USD | |
| Airgain, Inc. 6LV.F | $6.1 6.67 USD |
-0.81
|
$65.74M 71.87M USD | $55 60.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $65.74M 71.87M USD | 0 | -$1.07 -1.1 USD | |
| Parrot S.A. P2W.F | $1.9 2.08 USD |
0
|
$59.26M 64.78M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $59.26M 64.78M USD | 0 | -$1.06 -1.1 USD | |
| ATEME SA AYD.F | $4.42 4.83 USD |
-1.78
|
$54.07M 59.11M USD | $385 420.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $54.07M 59.11M USD | 0 | -$0.28 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.7 1.86 USD |
-0.93
|
$54.01M 59.04M USD | $250 273.28 USD | $1.7 1.86 USD | $1.72 1.88 USD | $54.01M 59.04M USD | 0 | -$0.19 -0.2 USD | |
| ATEME SA AYD.SG | $4.55 4.97 USD |
-5.99
|
$52.18M 57.04M USD | $0 0 USD | $4.46 4.88 USD | $4.57 5 USD | $52.18M 57.04M USD | 0 | -$0.28 -0.3 USD | |
| Teleste Oyj TS6.F | $2.67 2.92 USD |
+0.75
|
$50.56M 55.27M USD | $1K 1.1K USD | $2.67 2.92 USD | $2.67 2.92 USD | $50.56M 55.27M USD | 0 | -$0.15 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.27M 54.95M USD | $395 431.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.27M 54.95M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $1.9 2.08 USD |
+2.7
|
$48.76M 53.3M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $48.76M 53.3M USD | 15.83 | $0.12 0.13 USD | |
| DZS Inc. TLFP.F | $1.27 1.39 USD |
0
|
$48.26M 52.75M USD | $3.27K 3.57K USD | $1.27 1.39 USD | $1.27 1.39 USD | $48.26M 52.75M USD | 0 | -$1.65 -1.8 USD | |
| Ondas Holdings Inc. 1B8.F | $0.66 0.72 USD |
0
|
$45.04M 49.24M USD | $3.28K 3.58K USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.04M 49.24M USD | 0 | -$0.7 -0.7 USD | |
| CeoTronics AG CEK.F | $6.05 6.61 USD |
0
|
$43.92M 48.01M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+21.05
|
$42.73M 46.71M USD | $5 5.47 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.15 USD |
-0.43
|
$39.37M 43.03M USD | $625 683.21 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.37M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
0
|
$33.51M 36.63M USD | $18 19.68 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $33.51M 36.63M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.21 USD |
+0.52
|
$29.88M 32.67M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.88M 32.67M USD | 0 | -$0.09 -0.09 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.2 USD |
-0.54
|
$29.57M 32.32M USD | $832 909.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $29.57M 32.32M USD | 0 | -$0.09 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}