País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (105)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
Tecnologia (105)
- {{item.name}}
- Todos os setores
- Tecnologia (105)
Equipamentos de Comunicação (105)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€106.02 122.38 USD |
+2.34
|
€417.87B 482.36B USD | €1.75K 2.02K USD | €105.40 121.67 USD | €106.04 122.41 USD | €417.87B 482.36B USD | 40.77 | €2.60 3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€12.32 14.22 USD |
+2.8
|
€68.78B 79.39B USD | €22.63K 26.13K USD | €12.27 14.16 USD | €12.45 14.37 USD | €68.78B 79.39B USD | 88.00 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.31 14.21 USD |
+4.81
|
€68.72B 79.33B USD | €1.28M 1.47M USD | €12.15 14.03 USD | €12.50 14.42 USD | €68.72B 79.33B USD | 87.92 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.54 46.8 USD |
+3.29
|
€53.68B 61.97B USD | €916.00 1.06K USD | €40.01 46.18 USD | €40.80 47.1 USD | €53.68B 61.97B USD | 43.59 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.45 12.06 USD |
+1.65
|
€34.69B 40.04B USD | €12.83K 14.81K USD | €10.43 12.03 USD | €10.55 12.18 USD | €34.69B 40.04B USD | 15.13 | €0.69 0.8 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.62 9.95 USD |
+1.89
|
€4.46B 5.15B USD | €7.21K 8.32K USD | €8.56 9.88 USD | €8.73 10.08 USD | €4.46B 5.15B USD | 107.75 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €267.00 308.21 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.98 4.59 USD |
+5.35
|
€875.37M 1.01B USD | €3.31K 3.82K USD | €3.70 4.27 USD | €3.98 4.59 USD | €875.37M 1.01B USD | 79.59 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.25 10.68 USD |
+0.98
|
€73.82M 85.21M USD | €8.03K 9.27K USD | €9.14 10.55 USD | €9.28 10.71 USD | €73.82M 85.21M USD | 9.34 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.99M 2.29M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.86 122.2 USD |
+1.09
|
€417.24B 481.63B USD | €1.47K 1.7K USD | €105.02 121.23 USD | €106.28 122.68 USD | €417.24B 481.63B USD | 40.71 | €2.60 3 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.60 14.54 USD |
+10.53
|
€70.34B 81.2B USD | €550.00 634.88 USD | €11.90 13.74 USD | €12.60 14.54 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.50 14.43 USD |
+2.46
|
€69.78B 80.55B USD | €1.20K 1.39K USD | €12.20 14.08 USD | €12.50 14.43 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€772.50 891.72 USD |
+2.88
|
€60.10B 69.38B USD | €34.00 39.25 USD | €764.80 882.84 USD | €777.10 897.03 USD | €60.10B 69.38B USD | 155.74 | €4.96 5.73 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€358.10 413.37 USD |
+0.99
|
€59.44B 68.62B USD | €24.00 27.7 USD | €353.40 407.94 USD | €358.10 413.37 USD | €59.44B 68.62B USD | 33.34 | €10.74 12.4 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€763.90 881.8 USD |
+1.87
|
€59.43B 68.6B USD | €263.00 303.59 USD | €758.60 875.68 USD | €780.80 901.3 USD | €59.43B 68.6B USD | 154.32 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corporation
CIE1.F
DE
|
€388.60 448.57 USD |
+2.21
|
€55.01B 63.5B USD | €2.00 2.31 USD | €379.60 438.19 USD | €388.60 448.57 USD | €55.01B 63.5B USD | 150.03 | €2.59 2.99 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€386.20 445.8 USD |
+0.94
|
€54.67B 63.1B USD | €460.00 530.99 USD | €381.60 440.49 USD | €391.60 452.04 USD | €54.67B 63.1B USD | 148.53 | €2.60 3 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.04 47.37 USD |
+2.01
|
€54.35B 62.73B USD | €150.00 173.15 USD | €40.23 46.44 USD | €41.04 47.37 USD | €54.35B 62.73B USD | 44.12 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.60 12.24 USD |
+0.76
|
€35.20B 40.64B USD | €138.00 159.3 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.20B 40.64B USD | 15.36 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.50 12.12 USD |
+2.74
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.50 12.12 USD |
+4.48
|
€34.87B 40.25B USD | €1.11K 1.28K USD | €10.50 12.12 USD | €10.52 12.14 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€34.21B 39.49B USD | €1.42K 1.64K USD | €10.30 11.89 USD | €10.30 11.89 USD | €34.21B 39.49B USD | 14.92 | €0.69 0.8 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.40 28.17 USD |
-3.94
|
€20.05B 23.15B USD | €390.00 450.19 USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.05B 23.15B USD | 174.28 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.78 3.21 USD |
-3.39
|
€13.29B 15.34B USD | €4.00K 4.62K USD | €2.78 3.21 USD | €2.81 3.24 USD | €13.29B 15.34B USD | 23.14 | €0.12 0.14 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€150.38 173.59 USD |
+1.12
|
€12.07B 13.93B USD | €10.00 11.54 USD | €149.60 172.69 USD | €150.38 173.59 USD | €12.07B 13.93B USD | 0 | -€0.57 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€149.38 172.43 USD |
+0.17
|
€11.99B 13.84B USD | €374.00 431.72 USD | €146.50 169.11 USD | €151.84 175.27 USD | €11.99B 13.84B USD | 0 | -€0.57 -0.6 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€42.38 48.92 USD |
+6.64
|
€10.45B 12.07B USD | €251.00 289.74 USD | €42.38 48.92 USD | €42.38 48.92 USD | €10.45B 12.07B USD | 0 | -€0.22 -0.2 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€192.00 221.63 USD |
+2.13
|
€9.15B 10.56B USD | €3.00 3.46 USD | €192.00 221.63 USD | €192.00 221.63 USD | €9.15B 10.56B USD | 26.74 | €7.18 8.29 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€61.61 71.12 USD |
+17.2
|
€8.41B 9.71B USD | €90.00 103.89 USD | €61.61 71.12 USD | €61.61 71.12 USD | €8.41B 9.71B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.68 5.4 USD |
+2.18
|
€5.32B 6.14B USD | €216.00 249.34 USD | €4.68 5.4 USD | €4.68 5.4 USD | €5.32B 6.14B USD | 16.71 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.53 5.23 USD |
-3.66
|
€5.15B 5.94B USD | €308.00 355.54 USD | €4.53 5.23 USD | €4.53 5.23 USD | €5.15B 5.94B USD | 16.17 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€96.00 110.82 USD |
+5.49
|
€3.74B 4.32B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.64 | €5.15 5.94 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.41 30.49 USD |
+7.58
|
€3.45B 3.99B USD | €17.00 19.62 USD | €26.36 30.43 USD | €26.41 30.49 USD | €3.45B 3.99B USD | 264.10 | €0.10 0.12 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.79 12.45 USD |
+4.05
|
€2.43B 2.81B USD | €250.00 288.58 USD | €10.79 12.45 USD | €10.79 12.45 USD | €2.43B 2.81B USD | 18.27 | €0.59 0.68 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.14 53.26 USD |
+0.44
|
€2.32B 2.67B USD | €25.00 28.86 USD | €46.14 53.26 USD | €46.14 53.26 USD | €2.32B 2.67B USD | 53.03 | €0.87 1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.02 53.12 USD |
-0.9
|
€2.31B 2.67B USD | €0.00 0 USD | €45.80 52.87 USD | €46.50 53.68 USD | €2.31B 2.67B USD | 52.89 | €0.87 1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
+6.36
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.64 50.38 USD |
+1.44
|
€1.74B 2.01B USD | €500.00 577.17 USD | €43.64 50.38 USD | €43.64 50.38 USD | €1.74B 2.01B USD | 18.41 | €2.37 2.74 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.50B 1.73B USD | €600.00 692.6 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.50B 1.73B USD | 12.50 | €0.46 0.53 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.80 18.24 USD |
+1.94
|
€1.37B 1.58B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.37B 1.58B USD | 11.79 | €1.34 1.55 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.30 14.2 USD |
+6.49
|
€1.33B 1.54B USD | €85.00 98.12 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.33B 1.54B USD | 175.71 | €0.07 0.08 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€34.45 39.77 USD |
+2.53
|
€1.22B 1.41B USD | €303.00 349.76 USD | €34.45 39.77 USD | €35.40 40.86 USD | €1.22B 1.41B USD | 57.41 | €0.60 0.69 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €2.00 2.31 USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€23.18 26.76 USD |
+0.96
|
€1.07B 1.24B USD | €118.00 136.21 USD | €23.18 26.76 USD | €23.18 26.76 USD | €1.07B 1.24B USD | 52.68 | €0.44 0.51 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€76.40 88.19 USD |
+0.79
|
€1.01B 1.17B USD | €210.00 242.41 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.01B 1.17B USD | 36.03 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€74.20 85.65 USD |
-3.76
|
€984.64M 1.14B USD | €8.00 9.23 USD | €74.20 85.65 USD | €74.20 85.65 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€12.90 14.89 USD |
+14.16
|
€973.58M 1.12B USD | €201.00 232.02 USD | €12.90 14.89 USD | €12.90 14.89 USD | €973.58M 1.12B USD | 28.66 | €0.45 0.52 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.92 4.52 USD |
-2
|
€862.18M 995.24M USD | €593.00 684.52 USD | €3.70 4.27 USD | €3.94 4.55 USD | €862.18M 995.24M USD | 78.40 | €0.05 0.06 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.00 65.8 USD |
0
|
€560.99M 647.57M USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.20 66.03 USD | €560.99M 647.57M USD | 90.47 | €0.63 0.73 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.80 24.01 USD |
+0.97
|
€558.27M 644.43M USD | €450.00 519.45 USD | €20.80 24.01 USD | €20.80 24.01 USD | €558.27M 644.43M USD | 0 | -€0.77 -0.8 USD | ||
Napatech A/S
NAT.F
DE
|
€4.44 5.13 USD |
-1.11
|
€490.08M 565.72M USD | €4.35K 5.02K USD | €4.44 5.13 USD | €4.44 5.13 USD | €490.08M 565.72M USD | 0 | -€0.08 -0.09 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.80 41.33 USD |
+5.92
|
€486.50M 561.59M USD | €342.00 394.78 USD | €35.20 40.63 USD | €35.80 41.33 USD | €486.50M 561.59M USD | 179.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.70 5.43 USD |
+1.08
|
€460.81M 531.93M USD | €677.00 781.48 USD | €4.70 5.43 USD | €4.79 5.53 USD | €460.81M 531.93M USD | 117.50 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.64 5.36 USD |
+1.75
|
€454.93M 525.14M USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €454.93M 525.14M USD | 116.00 | €0.04 0.05 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
0
|
€394.12M 454.95M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.35 33.88 USD |
-1.01
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.12 0.13 USD |
+1.75
|
€360.93M 416.64M USD | €47.00 54.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €360.93M 416.64M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.85 11.37 USD |
+1.76
|
€313.52M 361.91M USD | €20.00 23.09 USD | €9.85 11.37 USD | €9.91 11.44 USD | €313.52M 361.91M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.52 4.06 USD |
+1.44
|
€295.26M 340.83M USD | €12.00 13.85 USD | €3.52 4.06 USD | €3.52 4.06 USD | €295.26M 340.83M USD | 19.52 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€41.60 48.02 USD |
+8.33
|
€237.38M 274.01M USD | €115.00 132.75 USD | €41.60 48.02 USD | €41.60 48.02 USD | €237.38M 274.01M USD | 0 | -€1.67 -1.9 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.50 2.89 USD |
+2.97
|
€227.23M 262.3M USD | €420.00 484.82 USD | €2.50 2.89 USD | €2.50 2.89 USD | €227.23M 262.3M USD | 0 | -€0.02 -0.02 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.35 9.64 USD |
+3.73
|
€212.54M 245.34M USD | €50.00 57.72 USD | €8.35 9.64 USD | €8.35 9.64 USD | €212.54M 245.34M USD | 39.76 | €0.21 0.24 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.20 18.7 USD |
+3.85
|
€209.62M 241.97M USD | €2.50K 2.89K USD | €16.20 18.7 USD | €16.20 18.7 USD | €209.62M 241.97M USD | 27.00 | €0.60 0.69 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.85 9.06 USD |
-1.26
|
€190.87M 220.33M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €190.87M 220.33M USD | 0 | -€0.34 -0.3 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€20.20 23.32 USD |
-6.48
|
€178.31M 205.83M USD | €387.00 446.73 USD | €20.20 23.32 USD | €20.20 23.32 USD | €178.31M 205.83M USD | 202.00 | €0.10 0.12 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.70 14.66 USD |
-0.39
|
€147.06M 169.75M USD | €0.00 0 USD | €12.55 14.49 USD | €12.75 14.72 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
+4.96
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
0
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.41 USD |
-0.7
|
€121.34M 140.07M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.34M 140.07M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.88 4.48 USD |
+5.43
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.93 -2.2 USD | ||
RTX A/S
RTE.F
DE
|
€13.45 15.53 USD |
+1.51
|
€105.35M 121.61M USD | €10.00 11.54 USD | €13.45 15.53 USD | €13.45 15.53 USD | €105.35M 121.61M USD | 67.25 | €0.20 0.23 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.84 3.27 USD |
-3.08
|
€76.56M 88.38M USD | €1.90K 2.19K USD | €2.84 3.27 USD | €2.84 3.27 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
0
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.03 10.42 USD |
-1.2
|
€72.06M 83.18M USD | €200.00 230.87 USD | €9.03 10.42 USD | €9.03 10.42 USD | €72.06M 83.18M USD | 9.12 | €0.99 1.14 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.44 3.97 USD |
+2.69
|
€65.47M 75.57M USD | €1.09K 1.26K USD | €3.44 3.97 USD | €3.44 3.97 USD | €65.47M 75.57M USD | 18.10 | €0.19 0.22 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
+0.68
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €65.17M 75.23M USD | 74.00 | €0.01 0.01 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.86 4.46 USD |
+2.66
|
€56.54M 65.27M USD | €20.00 23.09 USD | €3.86 4.46 USD | €3.86 4.46 USD | €56.54M 65.27M USD | 18.38 | €0.21 0.24 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
+3.7
|
€56.00M 64.64M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.00M 64.64M USD | 0 | €0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.45 1.68 USD |
+6.13
|
€52.83M 60.99M USD | €800.00 923.47 USD | €1.45 1.68 USD | €1.45 1.68 USD | €52.83M 60.99M USD | 0 | -€0.18 -0.2 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.15 0.18 USD |
-1.92
|
€37.63M 43.44M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.15 0.18 USD |
-3.77
|
€37.63M 43.44M USD | €101.00 116.59 USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
0
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.55 12.18 USD |
-0.94
|
€31.44M 36.3M USD | €19.00 21.93 USD | €10.55 12.18 USD | €10.55 12.18 USD | €31.44M 36.3M USD | 6.09 | €1.73 2 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.79 0.91 USD |
-0.5
|
€26.50M 30.59M USD | €7.06K 8.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €26.50M 30.59M USD | 15.83 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.45 0.52 USD |
+1.13
|
€25.40M 29.32M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €25.40M 29.32M USD | 0 | -€0.04 -0.04 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
+1.4
|
€15.15M 17.49M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.15M 17.49M USD | 0 | -€0.03 -0.03 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
0
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.27 1.47 USD |
+7.17
|
€9.58M 11.06M USD | €1.19K 1.37K USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.58M 11.06M USD | 0 | -€0.19 -0.2 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.58 0.66 USD |
+19.29
|
€9.34M 10.78M USD | €2.22K 2.56K USD | €0.45 0.52 USD | €0.58 0.66 USD | €9.34M 10.78M USD | 0 | -€0.52 -0.6 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€1.17 1.35 USD |
-2.09
|
€8.74M 10.09M USD | €8.23K 9.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €8.74M 10.09M USD | 0 | -€0.27 -0.3 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.45 0.52 USD |
-4.27
|
€7.28M 8.4M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.28M 8.4M USD | 0 | -€0.52 -0.6 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+33.33
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}