国：ドイツ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (140)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
ハイテク (140)
- {{item.name}}
- 全てのセクター
- ハイテク (140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOA3.DE | €5.79 6.32 USD |
-0.96
|
€32.09B 35.07B USD | €377.70K 412.87K USD | €5.73 6.26 USD | €5.82 6.37 USD | €32.09B 35.07B USD | 36.16 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.78 6.31 USD |
-0.31
|
€32.03B 35.01B USD | €9.45K 10.32K USD | €5.76 6.29 USD | €5.82 6.36 USD | €32.03B 35.01B USD | 36.10 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.40 9.18 USD |
-0.66
|
€28.09B 30.7B USD | €1.78K 1.95K USD | €8.39 9.17 USD | €8.45 9.24 USD | €28.09B 30.7B USD | 12.54 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €5.45 5.96 USD |
-12.8
|
€2.01B 2.2B USD | €14.89K 16.27K USD | €5.30 5.79 USD | €6.59 7.2 USD | €2.01B 2.2B USD | 0 | -€0.44 -0.4 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.18 3.47 USD |
-2.61
|
€1.51B 1.65B USD | €4.75K 5.19K USD | €3.13 3.42 USD | €3.23 3.53 USD | €1.51B 1.65B USD | 0 | -€2.28 -2.4 USD | ||
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €3.31K 3.62K USD | €21.50 23.5 USD | €21.70 23.72 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Frequentis AG FQT.DE | €66.80 73.02 USD |
-0.89
|
€889.89M 972.77M USD | €7.70K 8.42K USD | €66.60 72.8 USD | €70.00 76.52 USD | €889.89M 972.77M USD | 44.53 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €13.00 14.21 USD |
-0.38
|
€103.74M 113.4M USD | €17.05K 18.63K USD | €12.85 14.05 USD | €13.40 14.65 USD | €103.74M 113.4M USD | 21.66 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.49 0.54 USD |
+4.26
|
€7.96M 8.7M USD | €506.00 553.13 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.96M 8.7M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.03 USD |
+10.48
|
€3.07M 3.36M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.07M 3.36M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.06M 1.16M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.06M 1.16M USD | 2.80 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.19 74.54 USD |
+1.28
|
€270.95B 296.18B USD | €8.92K 9.76K USD | €66.92 73.15 USD | €68.44 74.81 USD | €270.95B 296.18B USD | 30.57 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CIS.F | €68.52 74.9 USD |
+2.41
|
€270.02B 295.17B USD | €3.61K 3.94K USD | €67.00 73.24 USD | €68.54 74.92 USD | €270.02B 295.17B USD | 30.72 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MTLA.F | €325.10 355.38 USD |
-0.49
|
€54.22B 59.27B USD | €30.00 32.79 USD | €323.80 353.96 USD | €327.90 358.44 USD | €54.22B 59.27B USD | 30.32 | €10.72 11.72 USD | ||
| Nokia Oyj NOAA.SG | €5.70 6.23 USD |
-0.87
|
€31.61B 34.55B USD | €4.00 4.37 USD | €5.70 6.23 USD | €5.75 6.29 USD | €31.61B 34.55B USD | 35.62 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.60 6.12 USD |
-2.61
|
€31.05B 33.95B USD | €157.00 171.62 USD | €5.60 6.12 USD | €5.60 6.12 USD | €31.05B 33.95B USD | 35.00 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.50 9.29 USD |
0
|
€29.00B 31.7B USD | €346.00 378.22 USD | €8.50 9.29 USD | €8.53 9.32 USD | €29.00B 31.7B USD | 12.68 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.35 9.13 USD |
-1.18
|
€28.83B 31.51B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.83B 31.51B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.44 9.23 USD |
-1.29
|
€28.80B 31.48B USD | €1.00 1.09 USD | €8.44 9.23 USD | €8.44 9.23 USD | €28.80B 31.48B USD | 12.59 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.42 9.21 USD |
-0.45
|
€28.50B 31.16B USD | €178.00 194.58 USD | €8.38 9.16 USD | €8.45 9.23 USD | €28.50B 31.16B USD | 12.57 | €0.67 0.73 USD | ||
| Ciena Corp. R CIE1.DE | €164.85 180.2 USD |
+4.9
|
€24.43B 26.7B USD | €188.00 205.51 USD | €164.85 180.2 USD | €167.10 182.66 USD | €24.43B 26.7B USD | 193.94 | €0.85 0.93 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.36 20.07 USD |
-8.62
|
€24.23B 26.48B USD | €4.79K 5.24K USD | €18.36 20.07 USD | €19.46 21.27 USD | €24.23B 26.48B USD | 25.15 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.08 19.76 USD |
-7.65
|
€24.07B 26.31B USD | €220.00 240.49 USD | €18.08 19.76 USD | €19.40 21.2 USD | €24.07B 26.31B USD | 24.76 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €164.55 179.88 USD |
+0.7
|
€23.36B 25.54B USD | €117.00 127.9 USD | €164.35 179.66 USD | €166.80 182.33 USD | €23.36B 25.54B USD | 193.58 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.27 3.58 USD |
-1.59
|
€21.81B 23.84B USD | €1.80K 1.97K USD | €3.25 3.55 USD | €3.27 3.58 USD | €21.81B 23.84B USD | 21.81 | €0.15 0.16 USD | ||
| EchoStar Corporation E20.F | €57.50 62.86 USD |
-2.54
|
€16.69B 18.25B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €16.69B 18.25B USD | 0 | -€38.71 -42.3 USD | ||
| Lumentum Holdings Inc. LU2.F | €217.80 238.08 USD |
+8.09
|
€15.64B 17.1B USD | €282.00 308.26 USD | €198.35 216.82 USD | €217.80 238.08 USD | €15.64B 17.1B USD | 154.46 | €1.41 1.54 USD | ||
| Zebra Technologies Corporation ZT1A.F | €207.50 226.83 USD |
+0.44
|
€10.67B 11.66B USD | €13.00 14.21 USD | €207.50 226.83 USD | €207.50 226.83 USD | €10.67B 11.66B USD | 24.32 | €8.53 9.32 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.36 4.77 USD |
+1.4
|
€5.01B 5.47B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €5.01B 5.47B USD | 19.81 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+1.9
|
€4.92B 5.37B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.36 4.77 USD | €4.92B 5.37B USD | 19.45 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
+0.55
|
€4.42B 4.83B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €4.42B 4.83B USD | 40.66 | €0.09 0.1 USD | ||
| Viasat, Inc. VS1.F | €28.54 31.2 USD |
-4.77
|
€3.96B 4.33B USD | €214.00 233.93 USD | €28.54 31.2 USD | €30.54 33.38 USD | €3.96B 4.33B USD | 0 | -€3.46 -3.7 USD | ||
| Belden Inc. QCTA.F | €94.50 103.3 USD |
+0.53
|
€3.78B 4.14B USD | €1.00 1.09 USD | €94.50 103.3 USD | €95.50 104.39 USD | €3.78B 4.14B USD | 19.56 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €120.00 131.18 USD |
0
|
€3.61B 3.95B USD | €87.00 95.1 USD | €120.00 131.18 USD | €123.10 134.56 USD | €3.61B 3.95B USD | 0 | -€0.38 -0.4 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.80 16.18 USD |
+4.23
|
€3.37B 3.68B USD | €120.00 131.18 USD | €14.40 15.74 USD | €14.80 16.18 USD | €3.37B 3.68B USD | 14.65 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.50 15.85 USD |
+0.69
|
€3.24B 3.54B USD | €293.00 320.29 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.24B 3.54B USD | 290.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €44.38 48.51 USD |
+0.73
|
€2.25B 2.46B USD | €0.00 0 USD | €44.10 48.21 USD | €44.42 48.56 USD | €2.25B 2.46B USD | 56.17 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €44.52 48.67 USD |
-2.92
|
€2.23B 2.44B USD | €16.00 17.49 USD | €44.52 48.67 USD | €44.52 48.67 USD | €2.23B 2.44B USD | 56.35 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.65 16.01 USD |
-1.35
|
€1.96B 2.14B USD | €4.00K 4.37K USD | €14.65 16.01 USD | €15.12 16.52 USD | €1.96B 2.14B USD | 292.89 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-2.99
|
€1.68B 1.83B USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.68B 1.83B USD | 13.26 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €18.60 20.33 USD |
0
|
€1.62B 1.77B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.60 20.33 USD | €1.62B 1.77B USD | 54.70 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €38.40 41.98 USD |
-1.08
|
€1.53B 1.68B USD | €100.00 109.31 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.53B 1.68B USD | 24.15 | €1.59 1.74 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €18.80 20.55 USD |
+3.3
|
€1.28B 1.4B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.80 20.55 USD | €1.28B 1.4B USD | 0 | -€2.98 -3.2 USD | ||
| Digi International Inc. DGI.F | €32.80 35.85 USD |
+0.61
|
€1.24B 1.35B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.24B 1.35B USD | 35.26 | €0.93 1.02 USD | ||
| Invisio AB (publ) ICQ.F | €24.60 26.89 USD |
-2.96
|
€1.16B 1.26B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.16B 1.26B USD | 58.57 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
+0.47
|
€1.12B 1.22B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Harmonic Inc. HMC.F | €8.16 8.92 USD |
+1.04
|
€940.38M 1.03B USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €940.38M 1.03B USD | 22.66 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
+1.43
|
€924.51M 1.01B USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €924.51M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+1.92
|
€919.52M 1.01B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €919.52M 1.01B USD | 15.36 | €0.69 0.75 USD | ||
| Frequentis AG FQT.F | €65.20 71.27 USD |
-1.81
|
€891.38M 974.4M USD | €210.00 229.56 USD | €65.20 71.27 USD | €71.40 78.05 USD | €891.38M 974.4M USD | 43.46 | €1.50 1.64 USD | ||
| NETGEAR, Inc. NGJ.F | €23.80 26.02 USD |
+1.71
|
€710.37M 776.53M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €710.37M 776.53M USD | 0 | -€0.77 -0.8 USD | ||
| Bittium Oyj JOT.F | €19.70 21.53 USD |
+0.2
|
€699.67M 764.83M USD | €140.00 153.04 USD | €19.70 21.53 USD | €19.70 21.53 USD | €699.67M 764.83M USD | 109.44 | €0.18 0.2 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.80 10.71 USD |
-5.77
|
€629.85M 688.51M USD | €160.00 174.9 USD | €9.80 10.71 USD | €9.80 10.71 USD | €629.85M 688.51M USD | 27.22 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.22 4.61 USD |
-0.94
|
€576.72M 630.43M USD | €422.00 461.3 USD | €4.18 4.57 USD | €4.22 4.61 USD | €576.72M 630.43M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.70 37.93 USD |
+0.14
|
€472.32M 516.31M USD | €437.00 477.7 USD | €34.70 37.93 USD | €34.70 37.93 USD | €472.32M 516.31M USD | 14.33 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €26.37 28.83 USD |
-0.19
|
€364.07M 397.97M USD | €185.00 202.23 USD | €26.37 28.83 USD | €26.37 28.83 USD | €364.07M 397.97M USD | 2637.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.37 1.5 USD |
+2.24
|
€322.06M 352.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.06M 352.05M USD | 19.57 | €0.07 0.08 USD | ||
| Parrot S.A. P2W.F | €9.80 10.71 USD |
+16.67
|
€303.22M 331.46M USD | €410.00 448.19 USD | €8.58 9.38 USD | €9.80 10.71 USD | €303.22M 331.46M USD | 0 | -€0.44 -0.4 USD | ||
| Intracom Holdings S.A. INTA.F | €3.44 3.75 USD |
+0.44
|
€288.54M 315.41M USD | €1.00K 1.09K USD | €3.44 3.75 USD | €3.44 3.75 USD | €288.54M 315.41M USD | 38.16 | €0.09 0.1 USD | ||
| Aviat Networks, Inc. HSD1.F | €19.00 20.77 USD |
+1.06
|
€243.91M 266.63M USD | €140.00 153.04 USD | €19.00 20.77 USD | €19.00 20.77 USD | €243.91M 266.63M USD | 21.11 | €0.90 0.98 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Napatech A/S NAT.F | €2.17 2.37 USD |
-3.78
|
€238.31M 260.51M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €238.31M 260.51M USD | 0 | -€0.12 -0.1 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.50 25.69 USD |
+5.38
|
€235.89M 257.86M USD | €1.60K 1.75K USD | €23.50 25.69 USD | €23.70 25.91 USD | €235.89M 257.86M USD | 11.98 | €1.96 2.14 USD | ||
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
0
|
€226.55M 247.65M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €226.55M 247.65M USD | 19.75 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
-4.6
|
€223.54M 244.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.54M 244.36M USD | 57.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.22 2.43 USD |
-2.2
|
€219.72M 240.19M USD | €200.00 218.63 USD | €2.22 2.43 USD | €2.26 2.47 USD | €219.72M 240.19M USD | 55.50 | €0.04 0.04 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.78 1.95 USD |
-1.11
|
€160.00M 174.91M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €160.00M 174.91M USD | 89.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€152.50M 166.7M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €152.50M 166.7M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
-3.78
|
€121.17M 132.46M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €121.17M 132.46M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
0
|
€107.44M 117.45M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €107.44M 117.45M USD | 56.45 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€106.03M 115.9M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €106.03M 115.9M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
-1.53
|
€102.94M 112.53M USD | €1.39K 1.51K USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.87 4.23 USD |
-5.38
|
€95.97M 104.91M USD | €2.00K 2.19K USD | €3.87 4.23 USD | €3.87 4.23 USD | €95.97M 104.91M USD | 14.88 | €0.26 0.28 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
+1.79
|
€81.64M 89.24M USD | €6.40K 6.99K USD | €6.82 7.46 USD | €6.82 7.46 USD | €81.64M 89.24M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.72 2.97 USD |
-0.73
|
€80.54M 88.04M USD | €450.00 491.91 USD | €2.72 2.97 USD | €2.72 2.97 USD | €80.54M 88.04M USD | 0 | -€5.98 -6.5 USD | ||
| ATEME SA AYD.SG | €6.56 7.17 USD |
-3.81
|
€78.87M 86.21M USD | €0.00 0 USD | €6.56 7.17 USD | €6.82 7.46 USD | €78.87M 86.21M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
+4.1
|
€73.81M 80.68M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.81M 80.68M USD | 0 | -€2.24 -2.4 USD | ||
| Cambium Networks Corporation 089.MU | €2.50 2.73 USD |
+0.81
|
€70.61M 77.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.61M 77.19M USD | 0 | -€3.04 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €2.50 2.73 USD |
-7.41
|
€70.61M 77.19M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €70.61M 77.19M USD | 0 | -€3.04 -3.3 USD | ||
| Teleste Oyj TS6.F | €3.67 4.01 USD |
-1.87
|
€68.00M 74.34M USD | €35.00 38.26 USD | €3.67 4.01 USD | €3.67 4.01 USD | €68.00M 74.34M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€66.74M 72.96M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.74M 72.96M USD | 0 | -€0.15 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.63 0.68 USD |
-0.79
|
€59.67M 65.22M USD | €1.15K 1.26K USD | €0.63 0.68 USD | €0.63 0.68 USD | €59.67M 65.22M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €5.85 6.39 USD |
-5.65
|
€51.89M 56.73M USD | €2.00 2.19 USD | €5.85 6.39 USD | €5.85 6.39 USD | €51.89M 56.73M USD | 0 | -€0.12 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
+5.81
|
€47.79M 52.24M USD | €1.00 1.09 USD | €0.48 0.53 USD | €0.51 0.56 USD | €47.79M 52.24M USD | 0 | €0.00 0 USD | ||
| KebNi AB (publ) KEN.F | €0.15 0.17 USD |
+0.65
|
€44.15M 48.27M USD | €400.00 437.25 USD | €0.15 0.16 USD | €0.16 0.17 USD | €44.15M 48.27M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.57 1.72 USD |
-1.75
|
€43.10M 47.11M USD | €6.51K 7.11K USD | €1.57 1.72 USD | €1.60 1.75 USD | €43.10M 47.11M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
-5.93
|
€41.04M 44.86M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €41.04M 44.86M USD | 0 | -€0.14 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+0.59
|
€37.69M 41.2M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.69M 41.2M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.06 3.34 USD |
+20.47
|
€37.39M 40.88M USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.06 3.34 USD | €37.39M 40.88M USD | 0 | -€0.51 -0.5 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.58 0.63 USD |
+1.05
|
€31.70M 34.66M USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €31.70M 34.66M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.84 0.92 USD |
-2.76
|
€28.24M 30.88M USD | €5.65K 6.18K USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.24M 30.88M USD | 16.87 | €0.05 0.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
+11.33
|
€27.27M 29.81M USD | €887.00 969.61 USD | €0.15 0.16 USD | €0.17 0.18 USD | €27.27M 29.81M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.16 USD |
-1.32
|
€24.62M 26.91M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.62M 26.91M USD | 0 | -€0.02 -0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
-2.79
|
€23.97M 26.21M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.2 USD | €23.97M 26.21M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
-0.38
|
€21.01M 22.96M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €21.01M 22.96M USD | 10.19 | €0.13 0.14 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
0
|
€20.83M 22.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.83M 22.77M USD | 0 | -€0.01 -0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €6.44 7.04 USD |
+8.42
|
€19.19M 20.98M USD | €39.00 42.63 USD | €6.44 7.04 USD | €6.44 7.04 USD | €19.19M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0096 USD |
+7.32
|
€17.55M 19.18M USD | €50.00K 54.66K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €17.55M 19.18M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
-1.7
|
€12.02M 13.14M USD | €1.09K 1.19K USD | €3.92 4.29 USD | €4.13 4.51 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+48.57
|
€10.87M 11.88M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.87M 11.88M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}