国：ドイツ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (105)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (84)
- Munich (3)
- Stuttgart (5)
- XETRA (12)
ハイテク (105)
- {{item.name}}
- 全てのセクター
- ハイテク (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.18 121.41 USD |
-0.44
|
€414.56B 478.54B USD | €4.84K 5.59K USD | €103.56 119.54 USD | €106.36 122.78 USD | €414.56B 478.54B USD | 40.14 | €2.62 3.02 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€12.13 14 USD |
-1.74
|
€67.72B 78.17B USD | €848.85K 979.85K USD | €11.61 13.4 USD | €12.16 14.03 USD | €67.72B 78.17B USD | 86.64 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.09 13.95 USD |
-4.62
|
€67.46B 77.88B USD | €15.91K 18.36K USD | €11.66 13.46 USD | €12.09 13.95 USD | €67.46B 77.88B USD | 86.32 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.50 47.9 USD |
-2.49
|
€54.95B 63.44B USD | €4.94K 5.71K USD | €40.34 46.57 USD | €41.50 47.9 USD | €54.95B 63.44B USD | 44.62 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.15 11.72 USD |
-0.25
|
€33.63B 38.82B USD | €6.25K 7.22K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.63B 38.82B USD | 14.92 | €0.68 0.78 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.64 8.82 USD |
-0.78
|
€3.97B 4.59B USD | €10.65K 12.29K USD | €7.47 8.62 USD | €7.64 8.82 USD | €3.97B 4.59B USD | 95.50 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €5.89K 6.8K USD | €22.60 26.09 USD | €22.90 26.43 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.86 4.46 USD |
-13.06
|
€848.98M 980.01M USD | €12.19K 14.07K USD | €3.86 4.46 USD | €4.26 4.92 USD | €848.98M 980.01M USD | 77.20 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.27 10.7 USD |
-0.75
|
€73.97M 85.39M USD | €6.89K 7.95K USD | €9.27 10.7 USD | €9.43 10.89 USD | €73.97M 85.39M USD | 9.36 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.40 120.51 USD |
-0.7
|
€411.49B 474.99B USD | €620.00 715.69 USD | €104.40 120.51 USD | €106.50 122.94 USD | €411.49B 474.99B USD | 39.84 | €2.62 3.02 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
-6.35
|
€65.87B 76.04B USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€410.00 473.28 USD |
+6.94
|
€58.04B 66.99B USD | €586.00 676.44 USD | €378.20 436.57 USD | €410.00 473.28 USD | €58.04B 66.99B USD | 157.08 | €2.61 3.01 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€743.70 858.48 USD |
+1.24
|
€57.86B 66.79B USD | €1.92K 2.21K USD | €719.90 831.01 USD | €743.70 858.48 USD | €57.86B 66.79B USD | 151.15 | €4.92 5.68 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€338.30 390.51 USD |
-1.51
|
€56.16B 64.82B USD | €160.00 184.69 USD | €338.30 390.51 USD | €338.30 390.51 USD | €56.16B 64.82B USD | 31.26 | €10.82 12.49 USD | ||
Ciena Corporation
CIE1.F
DE
|
€396.50 457.69 USD |
+2.38
|
€56.13B 64.79B USD | €14.00 16.16 USD | €396.50 457.69 USD | €396.50 457.69 USD | €56.13B 64.79B USD | 150.76 | €2.63 3.04 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€718.40 829.27 USD |
-7.45
|
€55.89B 64.52B USD | €77.00 88.88 USD | €718.40 829.27 USD | €736.00 849.59 USD | €55.89B 64.52B USD | 144.54 | €4.97 5.74 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.50 46.75 USD |
-5.2
|
€53.63B 61.91B USD | €923.00 1.07K USD | €40.50 46.75 USD | €41.17 47.52 USD | €53.63B 61.91B USD | 43.08 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.14 11.7 USD |
+1.5
|
€33.60B 38.78B USD | €733.00 846.13 USD | €10.10 11.65 USD | €10.14 11.7 USD | €33.60B 38.78B USD | 14.69 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.06 11.61 USD |
+2.34
|
€33.33B 38.48B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.10 11.66 USD | €33.33B 38.48B USD | 14.57 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.06 11.61 USD |
-0.98
|
€33.33B 38.48B USD | €89.00 102.74 USD | €10.06 11.61 USD | €10.22 11.8 USD | €33.33B 38.48B USD | 14.79 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.00 11.54 USD |
+2.04
|
€33.13B 38.25B USD | €300.00 346.3 USD | €10.00 11.54 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.49 | €0.69 0.8 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€29.80 34.4 USD |
-2.61
|
€24.49B 28.27B USD | €501.00 578.32 USD | €28.60 33.01 USD | €29.80 34.4 USD | €24.49B 28.27B USD | 212.85 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.68 3.1 USD |
-5.69
|
€12.84B 14.82B USD | €200.00 230.87 USD | €2.68 3.1 USD | €2.68 3.1 USD | €12.84B 14.82B USD | 22.37 | €0.12 0.14 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€141.08 162.85 USD |
-5.77
|
€11.32B 13.07B USD | €1.61K 1.86K USD | €141.08 162.85 USD | €141.08 162.85 USD | €11.32B 13.07B USD | 0 | -€0.57 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€140.84 162.58 USD |
-5.97
|
€11.30B 13.05B USD | €215.00 248.18 USD | €139.00 160.45 USD | €141.62 163.48 USD | €11.30B 13.05B USD | 0 | -€0.57 -0.6 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€44.00 50.79 USD |
-1.37
|
€10.85B 12.53B USD | €307.00 354.38 USD | €42.00 48.48 USD | €44.00 50.79 USD | €10.85B 12.53B USD | 0 | -€0.22 -0.2 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€213.00 245.87 USD |
+4.41
|
€10.15B 11.71B USD | €81.00 93.5 USD | €213.00 245.87 USD | €213.00 245.87 USD | €10.15B 11.71B USD | 29.50 | €7.22 8.33 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€54.54 62.96 USD |
-0.33
|
€7.45B 8.6B USD | €250.00 288.58 USD | €54.54 62.96 USD | €54.54 62.96 USD | €7.45B 8.6B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.08 5.86 USD |
-1.51
|
€5.77B 6.66B USD | €342.00 394.78 USD | €5.08 5.86 USD | €5.08 5.86 USD | €5.77B 6.66B USD | 18.12 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-2.91
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€105.00 121.21 USD |
-1.87
|
€4.09B 4.72B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.09B 4.72B USD | 20.27 | €5.18 5.98 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.72 29.69 USD |
-4.81
|
€3.36B 3.88B USD | €100.00 115.43 USD | €25.72 29.69 USD | €26.92 31.07 USD | €3.36B 3.88B USD | 233.81 | €0.11 0.13 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.93 12.61 USD |
+0.92
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.93 12.61 USD | €10.93 12.61 USD | €2.46B 2.84B USD | 18.51 | €0.59 0.68 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.52 52.55 USD |
-2.07
|
€2.28B 2.64B USD | €25.00 28.86 USD | €45.52 52.55 USD | €45.52 52.55 USD | €2.28B 2.64B USD | 52.32 | €0.87 1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.38 51.23 USD |
-3.73
|
€2.23B 2.57B USD | €0.00 0 USD | €44.34 51.18 USD | €45.72 52.78 USD | €2.23B 2.57B USD | 51.01 | €0.87 1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-0.85
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.09 | €0.99 1.14 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.62 51.51 USD |
+0.5
|
€1.78B 2.05B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.62 51.51 USD | €1.78B 2.05B USD | 18.82 | €2.37 2.74 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.60B 1.84B USD | €97.00 111.97 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.84B USD | 13.73 | €1.34 1.55 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
0
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 12.17 | €0.46 0.53 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-1.56
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.80 36.71 USD |
-0.31
|
€1.13B 1.3B USD | €96.00 110.82 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.13B 1.3B USD | 52.99 | €0.60 0.69 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€72.40 83.57 USD |
-2.16
|
€960.75M 1.11B USD | €695.00 802.26 USD | €71.50 82.53 USD | €73.00 84.27 USD | €960.75M 1.11B USD | 34.15 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€72.40 83.57 USD |
0
|
€960.75M 1.11B USD | €6.00 6.93 USD | €72.40 83.57 USD | €72.40 83.57 USD | €960.75M 1.11B USD | 34.15 | €2.12 2.45 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.61 22.64 USD |
+1.13
|
€905.58M 1.05B USD | €250.00 288.58 USD | €18.74 21.63 USD | €19.61 22.64 USD | €905.58M 1.05B USD | 44.56 | €0.44 0.51 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.90 4.5 USD |
-10.96
|
€857.78M 990.16M USD | €2.92K 3.37K USD | €3.90 4.5 USD | €4.40 5.08 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€815.09M 940.88M USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.80 12.47 USD | €815.09M 940.88M USD | 24.00 | €0.45 0.52 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.75 68.97 USD |
+6.51
|
€588.06M 678.81M USD | €60.00 69.26 USD | €59.75 68.97 USD | €59.85 69.09 USD | €588.06M 678.81M USD | 93.35 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.00 23.09 USD |
+0.5
|
€536.80M 619.64M USD | €450.00 519.45 USD | €20.00 23.09 USD | €20.00 23.09 USD | €536.80M 619.64M USD | 0 | -€0.78 -0.9 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€34.20 39.48 USD |
-6.04
|
€464.76M 536.49M USD | €58.00 66.95 USD | €34.20 39.48 USD | €34.20 39.48 USD | €464.76M 536.49M USD | 171.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
-3.37
|
€450.03M 519.48M USD | €167.00 192.77 USD | €4.59 5.3 USD | €4.81 5.55 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
Napatech A/S
NAT.F
DE
|
€4.04 4.66 USD |
-1.94
|
€445.38M 514.12M USD | €268.00 309.36 USD | €4.04 4.66 USD | €4.04 4.66 USD | €445.38M 514.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.48 5.17 USD |
-7.05
|
€439.24M 507.03M USD | €601.00 693.76 USD | €4.48 5.17 USD | €4.71 5.44 USD | €439.24M 507.03M USD | 112.00 | €0.04 0.05 USD | ||
|
EVS SA
5E1.F
DE
|
€27.35 31.57 USD |
-4.37
|
€367.68M 424.43M USD | €1.59K 1.83K USD | €27.35 31.57 USD | €27.35 31.57 USD | €367.68M 424.43M USD | 10.01 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-3.5
|
€355.45M 410.3M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€326.58M 376.98M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.58M 376.98M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.39 10.84 USD |
+4.22
|
€298.88M 345.01M USD | €1.79K 2.07K USD | €9.08 10.48 USD | €9.39 10.84 USD | €298.88M 345.01M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.37 3.88 USD |
-5.87
|
€282.66M 326.29M USD | €12.00 13.85 USD | €3.37 3.88 USD | €3.37 3.88 USD | €282.66M 326.29M USD | 18.69 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€222.56M 256.91M USD | €2.50K 2.89K USD | €17.20 19.85 USD | €17.20 19.85 USD | €222.56M 256.91M USD | 28.66 | €0.60 0.69 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.20 44.1 USD |
-5.45
|
€217.97M 251.62M USD | €397.00 458.27 USD | €38.20 44.1 USD | €38.20 44.1 USD | €217.97M 251.62M USD | 0 | -€1.68 -1.9 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.29 2.64 USD |
-1.55
|
€207.96M 240.06M USD | €1.24K 1.43K USD | €2.29 2.64 USD | €2.29 2.64 USD | €207.96M 240.06M USD | 0 | -€0.02 -0.02 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-1.28
|
€195.99M 226.24M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €195.99M 226.24M USD | 36.66 | €0.21 0.24 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
-0.63
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€167.71M 193.6M USD | €240.00 277.04 USD | €19.00 21.93 USD | €19.00 21.93 USD | €167.71M 193.6M USD | 172.72 | €0.11 0.13 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.00 13.85 USD |
+5.26
|
€138.95M 160.4M USD | €0.00 0 USD | €11.20 12.93 USD | €12.10 13.97 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.50 13.27 USD |
-2.95
|
€133.16M 153.71M USD | €454.00 524.07 USD | €11.50 13.27 USD | €11.50 13.27 USD | €133.16M 153.71M USD | 143.75 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
0
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.41 USD |
+0.14
|
€119.64M 138.11M USD | €262.00 302.44 USD | €0.35 0.41 USD | €0.35 0.41 USD | €119.64M 138.11M USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.95 14.95 USD |
0
|
€101.38M 117.02M USD | €1.00 1.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €101.38M 117.02M USD | 64.75 | €0.20 0.23 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.73 3.15 USD |
0
|
€73.72M 85.1M USD | €1.90K 2.19K USD | €2.73 3.15 USD | €2.73 3.15 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
-0.98
|
€72.94M 84.19M USD | €4.00 4.62 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
-1.71
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.76 0.88 USD |
-2.56
|
€66.94M 77.27M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €66.94M 77.27M USD | 76.00 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
+0.29
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.19 USD |
-6.4
|
€64.40M 74.34M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €64.40M 74.34M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.06 2.38 USD |
0
|
€61.72M 71.25M USD | €15.70K 18.12K USD | €2.06 2.38 USD | €2.06 2.38 USD | €61.72M 71.25M USD | 0 | -€1.93 -2.2 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.63 1.88 USD |
+5.04
|
€59.08M 68.2M USD | €3.10K 3.58K USD | €1.59 1.84 USD | €1.63 1.88 USD | €59.08M 68.2M USD | 0 | -€0.18 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.56 4.11 USD |
-7.05
|
€52.15M 60.19M USD | €80.00 92.35 USD | €3.56 4.11 USD | €3.56 4.11 USD | €52.15M 60.19M USD | 16.95 | €0.21 0.24 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.21 0.24 USD |
-3.64
|
€52.14M 60.19M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
+19.77
|
€52.14M 60.19M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
-3.73
|
€34.98M 40.38M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €34.98M 40.38M USD | 12.90 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
-0.25
|
€26.91M 31.06M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.91M 31.06M USD | 16.07 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
+2.41
|
€26.42M 30.5M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.47 0.54 USD | €26.42M 30.5M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+3.52
|
€25.87M 29.87M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.87M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.60 5.31 USD |
-0.65
|
€13.04M 15.05M USD | €380.00 438.65 USD | €4.42 5.1 USD | €4.63 5.34 USD | €13.04M 15.05M USD | 15.86 | €0.29 0.33 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.09 USD |
-10.1
|
€10.45M 12.06M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€1.15 1.33 USD |
+4.07
|
€8.59M 9.92M USD | €8.23K 9.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.13 1.3 USD |
-2.59
|
€8.53M 9.84M USD | €1.19K 1.37K USD | €1.13 1.3 USD | €1.13 1.3 USD | €8.53M 9.84M USD | 0 | -€0.19 -0.2 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.58 USD |
0
|
€8.20M 9.47M USD | €31.00 35.78 USD | €0.51 0.58 USD | €0.51 0.58 USD | €8.20M 9.47M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
-2.48
|
€7.67M 8.85M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.67M 8.85M USD | 0 | -€0.52 -0.6 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}