Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Công nghệ (107)
- {{item.name}}
- Tất cả các khối
- Công nghệ (107)
Thiết bị truyền thông (107)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €65.56 71.67 USD |
+0.05
|
€259.99B 284.2B USD | €1.50K 1.64K USD | €65.34 71.43 USD | €65.64 71.75 USD | €259.99B 284.2B USD | 29.39 | €2.23 2.44 USD | ||
| Nokia Oyj NOA3.DE | €5.34 5.84 USD |
+1.25
|
€29.61B 32.37B USD | €118.15K 129.15K USD | €5.28 5.77 USD | €5.34 5.84 USD | €29.61B 32.37B USD | 33.37 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.79 USD |
+0.46
|
€29.37B 32.1B USD | €4.43K 4.84K USD | €5.28 5.78 USD | €5.31 5.8 USD | €29.37B 32.1B USD | 33.10 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.31 9.08 USD |
+0.07
|
€27.77B 30.35B USD | €200.00 218.63 USD | €8.31 9.08 USD | €8.31 9.08 USD | €27.77B 30.35B USD | 12.39 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.34 6.93 USD |
-5.79
|
€2.36B 2.58B USD | €1.60K 1.75K USD | €6.34 6.93 USD | €6.69 7.31 USD | €2.36B 2.58B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.08 2.27 USD |
-0.95
|
€1.27B 1.39B USD | €10.07K 11K USD | €2.06 2.25 USD | €2.10 2.3 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €67.60 73.9 USD |
-0.88
|
€900.54M 984.42M USD | €1.72K 1.87K USD | €66.40 72.58 USD | €69.80 76.3 USD | €900.54M 984.42M USD | 45.06 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €12.55 13.72 USD |
-1.57
|
€100.15M 109.48M USD | €34.05K 37.22K USD | €12.15 13.28 USD | €13.00 14.21 USD | €100.15M 109.48M USD | 20.91 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.51 0.55 USD |
0
|
€8.20M 8.97M USD | €288.00 314.82 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.20M 8.97M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.94M 3.21M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.02 0.02 USD |
-12
|
€833.13K 910.72K USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €833.13K 910.72K USD | 2.20 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €65.50 71.6 USD |
-0.26
|
€259.63B 283.81B USD | €886.00 968.52 USD | €65.29 71.37 USD | €65.77 71.9 USD | €259.63B 283.81B USD | 29.37 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MTLA.F | €320.20 350.02 USD |
-0.31
|
€53.40B 58.37B USD | €17.00 18.58 USD | €320.20 350.02 USD | €320.70 350.57 USD | €53.40B 58.37B USD | 29.84 | €10.73 11.73 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
-0.95
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.38 9.16 USD |
+0.12
|
€28.59B 31.26B USD | €2.00 2.19 USD | €8.38 9.16 USD | €8.38 9.16 USD | €28.59B 31.26B USD | 12.50 | €0.67 0.73 USD | ||
| Nokia Oyj NOAA.F | €5.15 5.63 USD |
+1.98
|
€28.56B 31.22B USD | €190.00 207.7 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
0
|
€28.31B 30.95B USD | €20.00 21.86 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.23 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.22 8.99 USD |
0
|
€28.05B 30.66B USD | €200.00 218.63 USD | €8.22 8.99 USD | €8.22 8.99 USD | €28.05B 30.66B USD | 12.26 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.25 9.02 USD |
-0.65
|
€27.93B 30.53B USD | €879.00 960.87 USD | €8.25 9.02 USD | €8.25 9.02 USD | €27.93B 30.53B USD | 12.31 | €0.67 0.73 USD | ||
| Ciena Corp. R CIE1.DE | €175.00 191.3 USD |
+2.52
|
€25.93B 28.35B USD | €287.00 313.73 USD | €174.95 191.24 USD | €175.00 191.3 USD | €25.93B 28.35B USD | 208.33 | €0.84 0.92 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.83 20.58 USD |
+0.87
|
€25.07B 27.41B USD | €149.00 162.88 USD | €18.83 20.58 USD | €18.83 20.58 USD | €25.07B 27.41B USD | 25.79 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.98 20.75 USD |
+0.96
|
€25.05B 27.38B USD | €8.06K 8.81K USD | €18.98 20.75 USD | €19.41 21.22 USD | €25.05B 27.38B USD | 26.00 | €0.73 0.8 USD | ||
| ZTE Corporation FZM.F | €3.73 4.08 USD |
-5.09
|
€24.86B 27.18B USD | €300.00 327.94 USD | €3.67 4.01 USD | €3.75 4.09 USD | €24.86B 27.18B USD | 24.87 | €0.15 0.16 USD | ||
| Ciena Corporation CIE1.F | €171.15 187.09 USD |
+1.51
|
€24.30B 26.56B USD | €180.00 196.76 USD | €171.15 187.09 USD | €171.15 187.09 USD | €24.30B 26.56B USD | 203.75 | €0.84 0.92 USD | ||
| Lumentum Holdings Inc. LU2.F | €267.70 292.63 USD |
-3.64
|
€19.21B 20.99B USD | €87.00 95.1 USD | €267.70 292.63 USD | €267.70 292.63 USD | €19.21B 20.99B USD | 188.52 | €1.42 1.55 USD | ||
| EchoStar Corporation E20.F | €62.00 67.77 USD |
+2.48
|
€18.00B 19.67B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €18.00B 19.67B USD | 0 | -€38.81 -42.4 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.90 237.1 USD |
+0.32
|
€11.15B 12.19B USD | €50.00 54.66 USD | €216.90 237.1 USD | €216.90 237.1 USD | €11.15B 12.19B USD | 25.33 | €8.56 9.36 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+4.39
|
€5.17B 5.65B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.17B 5.65B USD | 19.45 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.28 4.68 USD |
+4.9
|
€5.04B 5.51B USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €5.04B 5.51B USD | 19.45 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.94 4.31 USD |
-1.99
|
€4.76B 5.2B USD | €178.00 194.58 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.76B 5.2B USD | 43.77 | €0.09 0.1 USD | ||
| Impinj, Inc. 27J.F | €139.55 152.55 USD |
-3.12
|
€4.20B 4.59B USD | €181.00 197.86 USD | €139.15 152.11 USD | €139.55 152.55 USD | €4.20B 4.59B USD | 0 | -€0.37 -0.4 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.20 18.8 USD |
+4.24
|
€3.91B 4.28B USD | €60.00 65.59 USD | €16.60 18.15 USD | €17.20 18.8 USD | €3.91B 4.28B USD | 17.02 | €1.01 1.1 USD | ||
| Belden Inc. QCTA.F | €97.50 106.58 USD |
+1.56
|
€3.90B 4.27B USD | €1.00 1.09 USD | €96.00 104.94 USD | €97.50 106.58 USD | €3.90B 4.27B USD | 20.10 | €4.85 5.3 USD | ||
| Viasat, Inc. VS1.F | €27.55 30.12 USD |
-4.47
|
€3.83B 4.18B USD | €1.03K 1.12K USD | €27.55 30.12 USD | €27.55 30.12 USD | €3.83B 4.18B USD | 0 | -€3.47 -3.7 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
-1.96
|
€3.35B 3.66B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.22 45.06 USD |
0
|
€2.09B 2.29B USD | €0.00 0 USD | €41.22 45.06 USD | €41.24 45.08 USD | €2.09B 2.29B USD | 52.17 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.60 45.47 USD |
-2.39
|
€2.09B 2.28B USD | €16.00 17.49 USD | €41.60 45.47 USD | €41.60 45.47 USD | €2.09B 2.28B USD | 52.65 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.41 15.75 USD |
-1.17
|
€1.93B 2.11B USD | €4.00K 4.37K USD | €14.39 15.72 USD | €14.42 15.76 USD | €1.93B 2.11B USD | 288.09 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €7.00 7.65 USD |
+4.48
|
€1.83B 2B USD | €400.00 437.25 USD | €6.95 7.6 USD | €7.00 7.65 USD | €1.83B 2B USD | 14.28 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.40 21.21 USD |
+2.11
|
€1.69B 1.84B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.40 21.21 USD | €1.69B 1.84B USD | 57.05 | €0.34 0.37 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.60 24.7 USD |
-0.88
|
€1.54B 1.69B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.54B 1.69B USD | 0 | -€2.98 -3.2 USD | ||
| TKH Group N.V. TWSA.F | €38.12 41.67 USD |
-0.37
|
€1.52B 1.67B USD | €100.00 109.31 USD | €38.12 41.67 USD | €38.12 41.67 USD | €1.52B 1.67B USD | 23.97 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €35.40 38.7 USD |
+0.57
|
€1.33B 1.45B USD | €15.00 16.4 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.33B 1.45B USD | 38.06 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
-0.46
|
€1.13B 1.24B USD | €2.47K 2.7K USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.25 25.42 USD |
-0.85
|
€1.09B 1.19B USD | €50.00 54.66 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.09B 1.19B USD | 55.35 | €0.42 0.46 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
-0.67
|
€970.09M 1.06B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €970.09M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
| Harmonic Inc. HMC.F | €7.96 8.7 USD |
-0.87
|
€917.09M 1B USD | €100.00 109.31 USD | €7.96 8.7 USD | €7.96 8.7 USD | €917.09M 1B USD | 22.09 | €0.36 0.39 USD | ||
| Frequentis AG FQT.F | €66.80 73.02 USD |
-0.89
|
€913.26M 998.31M USD | €60.00 65.59 USD | €66.80 73.02 USD | €66.80 73.02 USD | €913.26M 998.31M USD | 44.53 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
-0.97
|
€884.82M 967.22M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €884.82M 967.22M USD | 15.00 | €0.68 0.74 USD | ||
| Bittium Oyj JOT.F | €18.98 20.75 USD |
-0.42
|
€674.09M 736.88M USD | €105.00 114.78 USD | €18.98 20.75 USD | €18.98 20.75 USD | €674.09M 736.88M USD | 105.44 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €22.00 24.05 USD |
-1.79
|
€656.64M 717.8M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €656.64M 717.8M USD | 0 | -€0.78 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.50 10.38 USD |
-3.06
|
€610.57M 667.44M USD | €2.55K 2.79K USD | €9.50 10.38 USD | €9.50 10.38 USD | €610.57M 667.44M USD | 26.38 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €3.96 4.33 USD |
-0.5
|
€541.19M 591.59M USD | €422.00 461.3 USD | €3.96 4.33 USD | €4.04 4.42 USD | €541.19M 591.59M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.20 37.39 USD |
-0.44
|
€465.52M 508.87M USD | €149.00 162.88 USD | €34.20 37.39 USD | €34.20 37.39 USD | €465.52M 508.87M USD | 14.13 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €24.30 26.56 USD |
-3.57
|
€336.29M 367.61M USD | €1.13K 1.23K USD | €24.30 26.56 USD | €24.30 26.56 USD | €336.29M 367.61M USD | 62.30 | €0.39 0.43 USD | ||
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+1.47
|
€324.41M 354.62M USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €324.41M 354.62M USD | 19.71 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.27 3.57 USD |
+1.08
|
€274.26M 299.8M USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €274.26M 299.8M USD | 36.27 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.44 2.66 USD |
+10.68
|
€268.03M 293M USD | €20.00 21.86 USD | €2.44 2.66 USD | €2.44 2.66 USD | €268.03M 293M USD | 0 | -€0.12 -0.1 USD | ||
| Parrot S.A. P2W.F | €8.34 9.12 USD |
+6.65
|
€258.04M 282.08M USD | €200.00 218.63 USD | €7.56 8.26 USD | €8.34 9.12 USD | €258.04M 282.08M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.60 25.8 USD |
+0.85
|
€236.89M 258.96M USD | €1.60K 1.75K USD | €23.30 25.47 USD | €23.60 25.8 USD | €236.89M 258.96M USD | 11.97 | €1.97 2.15 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.20 19.9 USD |
-3.19
|
€233.64M 255.4M USD | €140.00 153.04 USD | €18.20 19.9 USD | €18.20 19.9 USD | €233.64M 255.4M USD | 20.22 | €0.90 0.98 USD | ||
| Smartoptics Group ASA 3YL.F | €2.34 2.56 USD |
+5.41
|
€231.60M 253.17M USD | €303.00 331.22 USD | €2.22 2.43 USD | €2.38 2.6 USD | €231.60M 253.17M USD | 58.50 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
0
|
€223.54M 244.36M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €223.54M 244.36M USD | 57.00 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
-3.31
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.25 | €0.40 0.44 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
-2.33
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
-1.65
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
0
|
€119.13M 130.23M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.70 14.98 USD |
-3.52
|
€108.40M 118.49M USD | €355.00 388.06 USD | €13.70 14.98 USD | €13.70 14.98 USD | €108.40M 118.49M USD | 80.58 | €0.17 0.19 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€103.05M 112.65M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.05M 112.65M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €12.65 13.83 USD |
-1.94
|
€100.95M 110.35M USD | €1.05K 1.15K USD | €12.45 13.61 USD | €12.75 13.94 USD | €100.95M 110.35M USD | 21.08 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.94 USD |
-0.28
|
€89.28M 97.59M USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €89.28M 97.59M USD | 14.40 | €0.25 0.27 USD | ||
| ATEME SA AYD.F | €6.70 7.32 USD |
+4.04
|
€80.20M 87.67M USD | €1.14K 1.25K USD | €6.54 7.15 USD | €6.70 7.32 USD | €80.20M 87.67M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.68 2.93 USD |
+3.08
|
€79.41M 86.8M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €79.41M 86.8M USD | 0 | -€5.99 -6.5 USD | ||
| ATEME SA AYD.SG | €6.46 7.06 USD |
-0.92
|
€77.67M 84.9M USD | €0.00 0 USD | €6.46 7.06 USD | €6.56 7.17 USD | €77.67M 84.9M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
0
|
€74.39M 81.32M USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.25 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.73 4.08 USD |
+1.36
|
€69.11M 75.55M USD | €2.50K 2.73K USD | €3.73 4.08 USD | €3.73 4.08 USD | €69.11M 75.55M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.55 0.6 USD |
-2.65
|
€64.40M 70.4M USD | €925.00 1.01K USD | €0.55 0.6 USD | €0.55 0.6 USD | €64.40M 70.4M USD | 0 | -€0.15 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €6.70 7.32 USD |
-2.9
|
€59.43M 64.97M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €59.43M 64.97M USD | 0 | -€0.12 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.52 0.57 USD |
-0.95
|
€49.64M 54.27M USD | €1.15K 1.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €49.64M 54.27M USD | 52.00 | €0.01 0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.50 1.64 USD |
+12.82
|
€48.42M 52.92M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €48.42M 52.92M USD | 0 | -€0.14 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
-3.77
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €1.54 1.68 USD |
-10.47
|
€43.50M 47.55M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €43.50M 47.55M USD | 0 | -€3.05 -3.3 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
+3.64
|
€41.79M 45.69M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| Cambium Networks Corporation 089.F | €1.47 1.61 USD |
-11.45
|
€41.52M 45.39M USD | €9.00K 9.84K USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.52M 45.39M USD | 0 | -€3.05 -3.3 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
+0.42
|
€41.23M 45.07M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €41.23M 45.07M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.44 1.57 USD |
0
|
€39.42M 43.09M USD | €1.40K 1.53K USD | €1.44 1.57 USD | €1.44 1.57 USD | €39.42M 43.09M USD | 0 | -€0.34 -0.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
0
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.19 0.21 USD |
+2.16
|
€30.89M 33.77M USD | €19.25K 21.04K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.89M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.2 USD |
+1.67
|
€30.26M 33.08M USD | €200.00 218.63 USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.26M 33.08M USD | 0 | -€0.02 -0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
-8.7
|
€29.82M 32.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.82M 32.6M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
-6.72
|
€27.52M 30.08M USD | €0.00 0 USD | €0.50 0.55 USD | €0.54 0.59 USD | €27.52M 30.08M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.82 0.9 USD |
+0.98
|
€27.51M 30.07M USD | €5.65K 6.18K USD | €0.82 0.9 USD | €0.82 0.9 USD | €27.51M 30.07M USD | 16.44 | €0.05 0.05 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.19 USD |
+2.92
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.19 USD | €24.25M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.38 1.5 USD |
-3.17
|
€21.80M 23.83M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €21.80M 23.83M USD | 10.57 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €5.86 6.41 USD |
-1.68
|
€17.47M 19.09M USD | €39.00 42.63 USD | €5.86 6.41 USD | €5.86 6.41 USD | €17.47M 19.09M USD | 0 | -€0.26 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0094 USD |
-2.27
|
€17.15M 18.75M USD | €50.00K 54.66K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €17.15M 18.75M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.10 4.48 USD |
+0.49
|
€12.17M 13.3M USD | €2.23K 2.44K USD | €3.91 4.27 USD | €4.11 4.49 USD | €12.17M 13.3M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.90 0.98 USD |
-5.08
|
€8.94M 9.78M USD | €16.00 17.49 USD | €0.90 0.98 USD | €0.90 0.98 USD | €8.94M 9.78M USD | 5.27 | €0.17 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}