Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (140)
- {{item.name}}
- Tất cả các khối
- Công nghệ (140)
Thiết bị truyền thông (140)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | €62.94 68.36 USD |
+0.8
|
€252.33B 275.83B USD | €2.27K 2.48K USD | €62.54 68.36 USD | €62.54 68.36 USD | €252.33B 275.83B USD | 28.29 | €2.21 2.42 USD | |
| Nokia Oyj NOA3.F | €5.95 6.54 USD |
-0.23
|
€32.20B 35.2B USD | €500.00 546.57 USD | €5.99 6.54 USD | €5.99 6.55 USD | €32.20B 35.2B USD | 37.41 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.87 6.42 USD |
0
|
€31.60B 34.54B USD | €402.36K 439.83K USD | €5.85 6.4 USD | €5.99 6.55 USD | €31.60B 34.54B USD | 36.71 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.39 9.17 USD |
0
|
€28.87B 31.55B USD | €29.14K 31.85K USD | €8.38 9.16 USD | €8.46 9.25 USD | €28.87B 31.55B USD | 12.51 | €0.67 0.73 USD | |
| Ondas Holdings Inc. 1B8.F | €5.13 5.63 USD |
+0.59
|
€2.38B 2.6B USD | €2.00K 1.64K USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.38B 2.6B USD | 0 | -€0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.22 3.54 USD |
+0.63
|
€1.63B 1.78B USD | €100.00 1.34K USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.63B 1.78B USD | 0 | -€2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | €21.40 23.39 USD |
0
|
€1.11B 1.22B USD | €615.00 672.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Frequentis AG FQT.DE | €74.00 80.89 USD |
-0.53
|
€982.43M 1.07B USD | €159.00 173.81 USD | €74.00 80.89 USD | €74.00 80.89 USD | €982.43M 1.07B USD | 50.00 | €1.48 1.62 USD | |
| CeoTronics AG CEK.DE | €13.25 14.48 USD |
0
|
€108.05M 118.11M USD | €37.50K 40.99K USD | €12.85 14.05 USD | €14.05 15.36 USD | €108.05M 118.11M USD | 22.08 | €0.60 0.66 USD | |
| aconnic AG CFC.DE | €0.43 0.47 USD |
0
|
€7.24M 7.92M USD | €80.00 87.45 USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.24M 7.92M USD | 0 | -€0.52 -0.5 USD | |
| Gigaset AG GGS.F | €0.02 0.03 USD |
+29.52
|
€4.80M 5.25M USD | €90.00 98.38 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.49M 1.63M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.49M 1.63M USD | 2.80 | €0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.DE | €62.56 68.39 USD |
+1.23
|
€254.22B 277.9B USD | €5.00 5.47 USD | €62.56 68.39 USD | €62.56 68.39 USD | €254.22B 277.9B USD | 28.30 | €2.21 2.42 USD | |
| Ciena Corp. R CIE1.DE | €180.20 196.98 USD |
+0.39
|
€111.60B 121.99B USD | €5.00 5.47 USD | €180.20 196.98 USD | €180.20 196.98 USD | €111.60B 121.99B USD | 117.01 | €1.54 1.68 USD | |
| Motorola Solutions, Inc. MTLA.F | €342.00 373.85 USD |
+0.38
|
€59.22B 64.73B USD | €3.00 3.28 USD | €342.00 373.85 USD | €342.00 373.85 USD | €59.22B 64.73B USD | 31.69 | €10.79 11.79 USD | |
| Nokia Oyj NOAA.SG | €5.95 6.5 USD |
0
|
€32.08B 35.07B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €32.08B 35.07B USD | 37.18 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
-0.85
|
€31.81B 34.78B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.81B 34.78B USD | 36.56 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.42 9.2 USD |
-3.22
|
€29.22B 31.95B USD | €341.00 372.76 USD | €8.42 9.2 USD | €8.42 9.2 USD | €29.22B 31.95B USD | 12.56 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.38 9.16 USD |
-0.24
|
€29.08B 31.79B USD | €1.00 1.09 USD | €8.38 9.16 USD | €8.38 9.16 USD | €29.08B 31.79B USD | 12.50 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.56 9.36 USD |
+0.47
|
€29.05B 31.75B USD | €1.00 1.09 USD | €8.56 9.36 USD | €8.56 9.36 USD | €29.05B 31.75B USD | 12.77 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
0
|
€28.90B 31.6B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.90B 31.6B USD | 12.38 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
+0.69
|
€28.79B 31.48B USD | €218.00 238.3 USD | €20.56 22.47 USD | €20.56 22.47 USD | €28.79B 31.48B USD | 27.78 | €0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.49 22.4 USD |
0
|
€27.91B 30.51B USD | €1.54K 1.68K USD | €20.47 22.37 USD | €20.79 22.73 USD | €27.91B 30.51B USD | 27.68 | €0.74 0.81 USD | |
| Ciena Corporation CIE1.F | €178.70 195.34 USD |
-3.85
|
€25.26B 27.61B USD | €132.00 144.29 USD | €178.70 195.34 USD | €178.70 195.34 USD | €25.26B 27.61B USD | 212.73 | €0.84 0.92 USD | |
| ZTE Corporation FZM.F | €3.41 3.73 USD |
-2.88
|
€22.95B 25.09B USD | €1.80K 1.97K USD | €3.41 3.73 USD | €3.41 3.73 USD | €22.95B 25.09B USD | 22.73 | €0.15 0.16 USD | |
| EchoStar Corporation E20.F | €63.00 68.87 USD |
-4.55
|
€19.39B 21.19B USD | €188.00 205.51 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.39B 21.19B USD | 0 | -€38.99 -42.6 USD | |
| Lumentum Holdings Inc. LU2.F | €224.20 245.08 USD |
-2.1
|
€15.90B 17.38B USD | €5.00 5.47 USD | €222.20 242.89 USD | €224.20 245.08 USD | €15.90B 17.38B USD | 159.00 | €1.41 1.54 USD | |
| Zebra Technologies Corporation ZT1A.F | €224.80 245.74 USD |
-0.66
|
€11.62B 12.7B USD | €10.00 10.93 USD | €224.80 245.74 USD | €224.80 245.74 USD | €11.62B 12.7B USD | 26.16 | €8.59 9.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
-2.66
|
€5.41B 5.92B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.41B 5.92B USD | 40.66 | €0.09 0.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+3.47
|
€5.24B 5.73B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.24B 5.73B USD | 19.00 | €0.22 0.24 USD | |
| Impinj, Inc. 27J.F | €138.25 151.13 USD |
-4.72
|
€5.22B 5.7B USD | €10.00 10.93 USD | €138.25 151.13 USD | €138.25 151.13 USD | €5.22B 5.7B USD | 0 | -€0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.18 4.57 USD |
+0.48
|
€5.17B 5.65B USD | €370.00 404.46 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.17B 5.65B USD | 19.00 | €0.22 0.24 USD | |
| Viasat, Inc. VS1.F | €32.27 35.28 USD |
-2.21
|
€4.93B 5.39B USD | €480.00 524.7 USD | €32.27 35.28 USD | €32.60 35.64 USD | €4.93B 5.39B USD | 0 | -€4.03 -4.4 USD | |
| Belden Inc. QCTA.F | €102.00 111.5 USD |
-0.97
|
€4.18B 4.57B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.18B 4.57B USD | 20.94 | €4.87 5.32 USD | |
| Viavi Solutions Inc. UNS1.F | €15.60 17.05 USD |
+1.3
|
€3.55B 3.88B USD | €293.00 320.29 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.55B 3.88B USD | 312.00 | €0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | €14.30 15.63 USD |
-0.69
|
€3.38B 3.7B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.38B 3.7B USD | 14.15 | €1.01 1.1 USD | |
| HMS Networks AB (publ) 4H3A.F | €46.92 51.29 USD |
+0.69
|
€2.46B 2.69B USD | €106.00 115.87 USD | €46.92 51.29 USD | €46.92 51.29 USD | €2.46B 2.69B USD | 59.39 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | €46.72 51.07 USD |
-0.93
|
€2.45B 2.68B USD | €0.00 0 USD | €46.72 51.07 USD | €46.72 51.07 USD | €2.45B 2.68B USD | 59.13 | €0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | €15.62 17.07 USD |
+3.75
|
€2.31B 2.53B USD | €4.00K 4.37K USD | €15.61 17.06 USD | €15.62 17.07 USD | €2.31B 2.53B USD | 312.39 | €0.05 0.05 USD | |
| Applied Optoelectronics, Inc. A59.SG | €21.60 23.61 USD |
-8.47
|
€1.97B 2.15B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.97B 2.15B USD | 0 | -€3.00 -3.2 USD | |
| Vtech Holdings Limited VTCB.F | €7.20 7.87 USD |
+2.13
|
€1.82B 1.99B USD | €135.00 147.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.82B 1.99B USD | 13.09 | €0.55 0.6 USD | |
| Knowles Corporation 1K3.F | €19.50 21.32 USD |
-0.51
|
€1.75B 1.91B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.75B 1.91B USD | 55.71 | €0.35 0.38 USD | |
| TKH Group N.V. TWSA.F | €36.66 40.07 USD |
-3.93
|
€1.47B 1.61B USD | €100.00 109.31 USD | €36.66 40.07 USD | €36.66 40.07 USD | €1.47B 1.61B USD | 23.05 | €1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | €26.20 28.64 USD |
-2.24
|
€1.25B 1.37B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.25B 1.37B USD | 63.90 | €0.41 0.45 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
-0.93
|
€1.11B 1.22B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Harmonic Inc. HMC.F | €8.58 9.38 USD |
+0.28
|
€1.04B 1.14B USD | €100.00 109.31 USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.04B 1.14B USD | 23.82 | €0.36 0.39 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€1.01B 1.11B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Frequentis AG FQT.F | €73.20 80.02 USD |
0
|
€971.81M 1.06B USD | €120.00 131.18 USD | €73.20 80.02 USD | €73.20 80.02 USD | €971.81M 1.06B USD | 47.84 | €1.53 1.67 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€917.04M 1B USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €917.04M 1B USD | 14.71 | €0.70 0.77 USD | |
| NETGEAR, Inc. NGJ.F | €25.40 27.77 USD |
0
|
€858.99M 938.99M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €858.99M 938.99M USD | 0 | -€0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-5.41
|
€812.55M 888.23M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €812.55M 888.23M USD | 30.00 | €0.35 0.38 USD | |
| Bittium Oyj JOT.F | €19.42 21.23 USD |
+2.21
|
€689.72M 753.96M USD | €70.00 76.52 USD | €19.42 21.23 USD | €19.42 21.23 USD | €689.72M 753.96M USD | 107.88 | €0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | €4.42 4.83 USD |
-2.64
|
€589.82M 644.75M USD | €422.00 461.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €589.82M 644.75M USD | 0 | -€0.30 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | €34.55 37.77 USD |
+1.17
|
€483.34M 528.36M USD | €70.00 76.52 USD | €34.55 37.77 USD | €34.55 37.77 USD | €483.34M 528.36M USD | 14.27 | €2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | €28.17 30.79 USD |
+1.99
|
€416.59M 455.39M USD | €185.00 202.23 USD | €28.17 30.79 USD | €28.17 30.79 USD | €416.59M 455.39M USD | 2817.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
-0.72
|
€339.86M 371.51M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €339.86M 371.51M USD | 19.71 | €0.07 0.08 USD | |
| Napatech A/S NAT.F | €2.26 2.47 USD |
+3.67
|
€321.58M 351.53M USD | €3.70K 4.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €321.58M 351.53M USD | 0 | -€0.12 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | €26.30 28.75 USD |
-4.71
|
€299.14M 327M USD | €33.00 36.07 USD | €26.30 28.75 USD | €26.30 28.75 USD | €299.14M 327M USD | 13.35 | €1.97 2.15 USD | |
| Intracom Holdings S.A. INTA.F | €3.34 3.65 USD |
+2.45
|
€284.81M 311.34M USD | €3.00 3.28 USD | €3.34 3.65 USD | €3.34 3.65 USD | €284.81M 311.34M USD | 37.11 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €20.20 22.08 USD |
+2.02
|
€284.60M 311.11M USD | €140.00 153.04 USD | €20.20 22.08 USD | €20.20 22.08 USD | €284.60M 311.11M USD | 22.19 | €0.91 0.99 USD | |
| Smartoptics Group ASA 3YL.MU | €2.32 2.54 USD |
0
|
€265.42M 290.14M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €265.42M 290.14M USD | 58.00 | €0.04 0.04 USD | |
| Parrot S.A. P2W.F | €7.98 8.72 USD |
-3.39
|
€263.29M 287.81M USD | €50.00 54.66 USD | €7.98 8.72 USD | €7.98 8.72 USD | €263.29M 287.81M USD | 0 | -€0.44 -0.4 USD | |
| Smartoptics Group ASA 3YL.F | €2.31 2.53 USD |
-0.86
|
€263.15M 287.65M USD | €200.00 218.63 USD | €2.31 2.53 USD | €2.31 2.53 USD | €263.15M 287.65M USD | 57.75 | €0.04 0.04 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
+0.35
|
€239.80M 262.14M USD | €534.00 583.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.14M USD | 44.68 | €0.64 0.7 USD | |
| AudioCodes Ltd. AU1.F | €8.10 8.85 USD |
+1.89
|
€232.29M 253.92M USD | €523.00 571.71 USD | €8.10 8.85 USD | €8.10 8.85 USD | €232.29M 253.92M USD | 20.25 | €0.40 0.44 USD | |
| Ceragon Networks Ltd. GGN.F | €1.95 2.13 USD |
-2.5
|
€194.98M 213.14M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €194.98M 213.14M USD | 15.00 | €0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-3.04
|
€124.38M 135.97M USD | €4.00K 4.37K USD | €0.37 0.4 USD | €0.37 0.4 USD | €124.38M 135.97M USD | 0 | -€0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | €4.73 5.17 USD |
+13.16
|
€115.33M 126.07M USD | €2.00K 2.19K USD | €4.73 5.17 USD | €4.73 5.17 USD | €115.33M 126.07M USD | 18.19 | €0.26 0.28 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€111.92M 122.34M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €111.92M 122.34M USD | 56.66 | €0.24 0.26 USD | |
| CeoTronics AG CEK.F | €13.15 14.37 USD |
-5.05
|
€106.07M 115.95M USD | €81.00 88.54 USD | €13.15 14.37 USD | €13.15 14.37 USD | €106.07M 115.95M USD | 21.91 | €0.60 0.66 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.89
|
€97.67M 106.76M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.67M 106.76M USD | 0 | €0.00 0 USD | |
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-2.29
|
€80.57M 88.07M USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €80.57M 88.07M USD | 0 | -€2.26 -2.4 USD | |
| Quarterhill Inc. WJL.F | €0.59 0.64 USD |
-2.48
|
€74.92M 81.9M USD | €925.00 1.01K USD | €0.59 0.64 USD | €0.59 0.64 USD | €74.92M 81.9M USD | 0 | -€0.15 -0.1 USD | |
| ATEME SA AYD.SG | €6.30 6.89 USD |
+15.99
|
€74.49M 81.42M USD | €0.00 0 USD | €6.24 6.82 USD | €6.30 6.89 USD | €74.49M 81.42M USD | 0 | -€0.47 -0.5 USD | |
| ATEME SA AYD.F | €6.24 6.82 USD |
+15.13
|
€74.05M 80.94M USD | €206.00 225.19 USD | €6.24 6.82 USD | €6.24 6.82 USD | €74.05M 80.94M USD | 0 | -€0.47 -0.5 USD | |
| Teleste Oyj TS6.F | €3.78 4.13 USD |
-0.26
|
€73.92M 80.8M USD | €7.15K 7.82K USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.92M 80.8M USD | 0 | -€0.14 -0.1 USD | |
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
+10.16
|
€65.44M 71.53M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €65.44M 71.53M USD | 0 | -€0.12 -0.1 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
-14.53
|
€62.91M 68.77M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €62.91M 68.77M USD | 0 | -€3.07 -3.3 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.12 2.32 USD |
-19.7
|
€62.32M 68.12M USD | €34.00 37.17 USD | €2.12 2.32 USD | €2.12 2.32 USD | €62.32M 68.12M USD | 0 | -€8.70 -9.5 USD | |
| Calnex Solutions plc CSO.F | €0.65 0.71 USD |
-0.76
|
€57.19M 62.52M USD | €68.00 74.33 USD | €0.65 0.71 USD | €0.65 0.71 USD | €57.19M 62.52M USD | 0 | €0.00 0 USD | |
| Cambium Networks Corporation 089.F | €1.95 2.13 USD |
-15.22
|
€55.08M 60.2M USD | €10.10K 11.04K USD | €1.95 2.13 USD | €1.95 2.13 USD | €55.08M 60.2M USD | 0 | -€3.07 -3.3 USD | |
| Gapwaves AB (publ) GW3.F | €1.25 1.37 USD |
-0.63
|
€54.27M 59.33M USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €54.27M 59.33M USD | 0 | -€0.14 -0.1 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.41
|
€49.90M 54.55M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €49.90M 54.55M USD | 0 | €0.00 0 USD | |
| Airgain, Inc. 6LV.F | €3.60 3.94 USD |
+2.86
|
€46.29M 50.6M USD | €30.00 32.79 USD | €3.60 3.94 USD | €3.60 3.94 USD | €46.29M 50.6M USD | 0 | -€0.51 -0.5 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-0.57
|
€44.87M 49.05M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.87M 49.05M USD | 0 | €0.00 0 USD | |
| EKINOPS S.A. E0J.F | €1.62 1.77 USD |
0
|
€43.67M 47.74M USD | €6.51K 7.11K USD | €1.62 1.77 USD | €1.62 1.77 USD | €43.67M 47.74M USD | 0 | -€0.34 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+5.29
|
€42.16M 46.09M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.16M 46.09M USD | 0 | €0.00 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.63 0.69 USD |
+3.39
|
€32.96M 36.03M USD | €0.00 0 USD | €0.61 0.67 USD | €0.63 0.69 USD | €32.96M 36.03M USD | 0 | -€0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
-1.82
|
€28.93M 31.63M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.93M 31.63M USD | 0 | -€0.02 -0.02 USD | |
| Netgem SA NGP.F | €0.85 0.93 USD |
-5.56
|
€28.57M 31.23M USD | €250.00 273.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €28.57M 31.23M USD | 17.00 | €0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-0.61
|
€27.73M 30.31M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.73M 30.31M USD | 0 | -€0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-1.1
|
€24.73M 27.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.73M 27.04M USD | 0 | -€0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.2 USD |
-2.09
|
€23.56M 25.75M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €23.56M 25.75M USD | 0 | -€0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | €1.38 1.5 USD |
-0.36
|
€22.37M 24.46M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €22.37M 24.46M USD | 10.57 | €0.13 0.14 USD | |
| Crescent NV OINA.F | €0.01 0.0063 USD |
+11.54
|
€19.57M 21.4M USD | €50.00K 54.66K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €19.57M 21.4M USD | 0 | €0.00 0 USD | |
| SAF Tehnika A/S VTZ.F | €5.78 6.32 USD |
+3.96
|
€18.22M 19.91M USD | €39.00 42.63 USD | €5.78 6.32 USD | €5.78 6.32 USD | €18.22M 19.91M USD | 0 | -€0.22 -0.2 USD | |
| HF Company SA HFC.F | €4.11 4.49 USD |
+0.49
|
€12.44M 13.59M USD | €400.00 437.25 USD | €3.90 4.26 USD | €4.11 4.49 USD | €12.44M 13.59M USD | 0 | -€0.56 -0.6 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+47.22
|
€8.25M 9.02M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}