Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (140)
- {{item.name}}
- Tất cả các khối
- Công nghệ (140)
Thiết bị truyền thông (140)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | €62.44 68.26 USD |
+1.18
|
€251.93B 275.39B USD | €2.27K 2.48K USD | €61.75 67.5 USD | €62.44 68.26 USD | €251.93B 275.39B USD | 28.25 | €2.21 2.42 USD | |
| Nokia Oyj NOA3.F | €6.00 6.56 USD |
+1.73
|
€32.27B 35.28B USD | €20.95K 22.9K USD | €5.85 6.39 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.87 6.42 USD |
-0.03
|
€31.60B 34.54B USD | €402.36K 439.83K USD | €5.85 6.4 USD | €5.99 6.55 USD | €31.60B 34.54B USD | 36.71 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.39 9.17 USD |
+0.17
|
€28.87B 31.55B USD | €29.14K 31.85K USD | €8.38 9.16 USD | €8.46 9.25 USD | €28.87B 31.55B USD | 12.51 | €0.67 0.73 USD | |
| Ondas Holdings Inc. 1B8.F | €5.10 5.57 USD |
+14.74
|
€2.35B 2.57B USD | €7.10K 7.76K USD | €5.10 5.57 USD | €5.75 6.29 USD | €2.35B 2.57B USD | 0 | -€0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.20 3.49 USD |
+0.95
|
€1.61B 1.76B USD | €1.23K 1.34K USD | €3.20 3.49 USD | €3.21 3.5 USD | €1.61B 1.76B USD | 0 | -€2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | €21.40 23.39 USD |
-0.93
|
€1.11B 1.22B USD | €26.83K 29.33K USD | €21.20 23.17 USD | €21.80 23.83 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Frequentis AG FQT.DE | €74.40 81.33 USD |
+3.05
|
€987.74M 1.08B USD | €3.57K 3.9K USD | €73.00 79.8 USD | €75.40 82.42 USD | €987.74M 1.08B USD | 50.27 | €1.48 1.62 USD | |
| CeoTronics AG CEK.DE | €13.25 14.48 USD |
-4.68
|
€108.05M 118.11M USD | €37.50K 40.99K USD | €12.85 14.05 USD | €14.05 15.36 USD | €108.05M 118.11M USD | 22.08 | €0.60 0.66 USD | |
| aconnic AG CFC.DE | €0.43 0.47 USD |
-1.36
|
€7.14M 7.81M USD | €80.00 87.45 USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.14M 7.81M USD | 0 | -€0.52 -0.5 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-0.94
|
€3.67M 4.02M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.67M 4.02M USD | 0 | -€0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
+6.45
|
€1.76M 1.92M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.76M 1.92M USD | 3.29 | €0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.DE | €61.80 67.56 USD |
+0.87
|
€251.14B 274.52B USD | €1.89K 2.06K USD | €61.61 67.35 USD | €62.58 68.41 USD | €251.14B 274.52B USD | 27.96 | €2.21 2.42 USD | |
| Ciena Corp. R CIE1.DE | €179.50 196.22 USD |
+7.52
|
€111.17B 121.52B USD | €251.00 274.38 USD | €176.25 192.67 USD | €183.60 200.7 USD | €111.17B 121.52B USD | 116.55 | €1.54 1.68 USD | |
| Motorola Solutions, Inc. MTLA.F | €340.70 372.43 USD |
+0.77
|
€58.99B 64.48B USD | €3.00 3.28 USD | €337.00 368.39 USD | €340.70 372.43 USD | €58.99B 64.48B USD | 31.57 | €10.79 11.79 USD | |
| Nokia Oyj NOAA.F | €5.90 6.45 USD |
+1.72
|
€32.09B 35.08B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.90 6.45 USD | €32.09B 35.08B USD | 36.87 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.SG | €5.95 6.5 USD |
+1.71
|
€32.08B 35.07B USD | €0.00 0 USD | €5.85 6.39 USD | €5.95 6.5 USD | €32.08B 35.07B USD | 37.18 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.70 9.51 USD |
+3.23
|
€30.20B 33.01B USD | €341.00 372.76 USD | €8.48 9.27 USD | €8.70 9.51 USD | €30.20B 33.01B USD | 12.98 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.40 9.18 USD |
-0.36
|
€29.15B 31.86B USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €29.15B 31.86B USD | 12.53 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.52 9.31 USD |
+1.79
|
€28.91B 31.61B USD | €19.00 20.77 USD | €8.42 9.2 USD | €8.52 9.31 USD | €28.91B 31.61B USD | 12.71 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
-1.19
|
€28.90B 31.6B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.90B 31.6B USD | 12.38 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.42 22.32 USD |
+2.71
|
€28.60B 31.26B USD | €218.00 238.3 USD | €20.42 22.32 USD | €20.42 22.32 USD | €28.60B 31.26B USD | 27.59 | €0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.49 22.4 USD |
+3.48
|
€27.91B 30.51B USD | €1.54K 1.68K USD | €20.47 22.37 USD | €20.79 22.73 USD | €27.91B 30.51B USD | 27.68 | €0.74 0.81 USD | |
| Ciena Corporation CIE1.F | €185.85 203.16 USD |
+7.8
|
€26.27B 28.72B USD | €132.00 144.29 USD | €174.05 190.26 USD | €185.85 203.16 USD | €26.27B 28.72B USD | 221.25 | €0.84 0.92 USD | |
| ZTE Corporation FZM.F | €3.51 3.84 USD |
+1.74
|
€23.63B 25.83B USD | €1.80K 1.97K USD | €3.49 3.81 USD | €3.51 3.84 USD | €23.63B 25.83B USD | 23.41 | €0.15 0.16 USD | |
| EchoStar Corporation E20.F | €66.00 72.15 USD |
+9.09
|
€20.31B 22.2B USD | €188.00 205.51 USD | €64.00 69.96 USD | €66.00 72.15 USD | €20.31B 22.2B USD | 0 | -€38.99 -42.6 USD | |
| Lumentum Holdings Inc. LU2.F | €229.00 250.33 USD |
+10.41
|
€16.24B 17.75B USD | €143.00 156.32 USD | €216.00 236.12 USD | €235.90 257.87 USD | €16.24B 17.75B USD | 162.41 | €1.41 1.54 USD | |
| Zebra Technologies Corporation ZT1A.F | €226.30 247.38 USD |
+1.21
|
€11.70B 12.79B USD | €53.00 57.94 USD | €226.30 247.38 USD | €226.30 247.38 USD | €11.70B 12.79B USD | 26.34 | €8.59 9.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.76 4.11 USD |
+0.53
|
€5.56B 6.08B USD | €91.00 99.48 USD | €3.64 3.98 USD | €3.76 4.11 USD | €5.56B 6.08B USD | 41.77 | €0.09 0.1 USD | |
| Impinj, Inc. 27J.F | €145.10 158.61 USD |
+4.09
|
€5.48B 5.99B USD | €10.00 10.93 USD | €140.20 153.26 USD | €145.10 158.61 USD | €5.48B 5.99B USD | 0 | -€0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+0.48
|
€5.14B 5.62B USD | €370.00 404.46 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.14B 5.62B USD | 18.90 | €0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.04 4.42 USD |
-0.98
|
€5.07B 5.54B USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €5.07B 5.54B USD | 18.36 | €0.22 0.24 USD | |
| Viasat, Inc. VS1.F | €33.00 36.07 USD |
+9.16
|
€5.04B 5.51B USD | €65.00 71.05 USD | €33.00 36.07 USD | €33.00 36.07 USD | €5.04B 5.51B USD | 0 | -€4.03 -4.4 USD | |
| Belden Inc. QCTA.F | €103.00 112.59 USD |
+1.98
|
€4.22B 4.61B USD | €1.00 1.09 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.22B 4.61B USD | 21.14 | €4.87 5.32 USD | |
| Viavi Solutions Inc. UNS1.F | €15.40 16.83 USD |
+3.36
|
€3.51B 3.83B USD | €293.00 320.29 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.51B 3.83B USD | 308.00 | €0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | €14.40 15.74 USD |
+2.86
|
€3.41B 3.72B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.41B 3.72B USD | 14.25 | €1.01 1.1 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.16 51.55 USD |
+1.95
|
€2.48B 2.71B USD | €0.00 0 USD | €46.00 50.28 USD | €47.16 51.55 USD | €2.48B 2.71B USD | 59.69 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.F | €46.60 50.94 USD |
+0.65
|
€2.45B 2.67B USD | €106.00 115.87 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.45B 2.67B USD | 58.98 | €0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | €15.06 16.46 USD |
+1.35
|
€2.23B 2.43B USD | €4.00K 4.37K USD | €14.94 16.33 USD | €15.06 16.46 USD | €2.23B 2.43B USD | 301.10 | €0.05 0.05 USD | |
| Applied Optoelectronics, Inc. A59.SG | €23.60 25.8 USD |
+12.38
|
€2.15B 2.35B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.15B 2.35B USD | 0 | -€3.00 -3.2 USD | |
| Vtech Holdings Limited VTCB.F | €7.05 7.71 USD |
+2.17
|
€1.78B 1.95B USD | €700.00 765.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.78B 1.95B USD | 12.81 | €0.55 0.6 USD | |
| Knowles Corporation 1K3.F | €19.60 21.43 USD |
+1.03
|
€1.76B 1.92B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.60 21.43 USD | €1.76B 1.92B USD | 56.00 | €0.35 0.38 USD | |
| TKH Group N.V. TWSA.F | €38.16 41.71 USD |
+0.21
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.16 41.71 USD | €38.16 41.71 USD | €1.52B 1.66B USD | 24.00 | €1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | €26.80 29.3 USD |
+3.08
|
€1.31B 1.43B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.31B 1.43B USD | 65.36 | €0.41 0.45 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Harmonic Inc. HMC.F | €8.55 9.35 USD |
-1.57
|
€1.04B 1.13B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.04B 1.13B USD | 23.76 | €0.36 0.39 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
+0.68
|
€1.03B 1.12B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.03B 1.12B USD | 0 | -€0.01 -0.01 USD | |
| Frequentis AG FQT.F | €73.20 80.02 USD |
+1.95
|
€971.81M 1.06B USD | €120.00 131.18 USD | €71.60 78.27 USD | €75.40 82.42 USD | €971.81M 1.06B USD | 47.84 | €1.53 1.67 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
+0.99
|
€908.14M 992.72M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €908.14M 992.72M USD | 14.57 | €0.70 0.77 USD | |
| NETGEAR, Inc. NGJ.F | €25.40 27.77 USD |
+0.79
|
€858.99M 938.99M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €858.99M 938.99M USD | 0 | -€0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.10 12.13 USD |
+6.73
|
€858.98M 938.99M USD | €100.00 109.31 USD | €10.30 11.26 USD | €11.10 12.13 USD | €858.98M 938.99M USD | 31.71 | €0.35 0.38 USD | |
| Bittium Oyj JOT.F | €19.00 20.77 USD |
-0.21
|
€674.80M 737.65M USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €674.80M 737.65M USD | 105.55 | €0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | €4.54 4.96 USD |
+14.07
|
€605.83M 662.26M USD | €422.00 461.3 USD | €4.18 4.57 USD | €4.54 4.96 USD | €605.83M 662.26M USD | 0 | -€0.30 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-4.07
|
€477.74M 522.24M USD | €70.00 76.52 USD | €34.15 37.33 USD | €34.15 37.33 USD | €477.74M 522.24M USD | 14.11 | €2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | €27.62 30.19 USD |
-1.99
|
€408.45M 446.49M USD | €185.00 202.23 USD | €27.62 30.19 USD | €27.62 30.19 USD | €408.45M 446.49M USD | 2762.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.39 1.52 USD |
+0.72
|
€342.32M 374.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.32M 374.21M USD | 19.85 | €0.07 0.08 USD | |
| Frequency Electronics, Inc. 98K.F | €27.60 30.17 USD |
+1.47
|
€313.93M 343.17M USD | €33.00 36.07 USD | €26.70 29.19 USD | €27.60 30.17 USD | €313.93M 343.17M USD | 14.01 | €1.97 2.15 USD | |
| Napatech A/S NAT.F | €2.18 2.38 USD |
-5.01
|
€280.01M 306.09M USD | €3.70K 4.04K USD | €2.18 2.38 USD | €2.18 2.38 USD | €280.01M 306.09M USD | 0 | -€0.12 -0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €19.80 21.64 USD |
+1.02
|
€278.97M 304.95M USD | €140.00 153.04 USD | €19.80 21.64 USD | €19.80 21.64 USD | €278.97M 304.95M USD | 21.75 | €0.91 0.99 USD | |
| Intracom Holdings S.A. INTA.F | €3.26 3.56 USD |
-0.91
|
€275.46M 301.11M USD | €3.00 3.28 USD | €3.26 3.56 USD | €3.26 3.56 USD | €275.46M 301.11M USD | 36.22 | €0.09 0.1 USD | |
| Parrot S.A. P2W.F | €8.26 9.03 USD |
+6.17
|
€272.52M 297.91M USD | €50.00 54.66 USD | €7.56 8.26 USD | €8.26 9.03 USD | €272.52M 297.91M USD | 0 | -€0.44 -0.4 USD | |
| Smartoptics Group ASA 3YL.MU | €2.32 2.54 USD |
-1.28
|
€265.42M 290.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €265.42M 290.14M USD | 58.00 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | €2.33 2.55 USD |
+3.1
|
€265.42M 290.14M USD | €200.00 218.63 USD | €2.29 2.5 USD | €2.36 2.58 USD | €265.42M 290.14M USD | 58.25 | €0.04 0.04 USD | |
| Cogelec SA 5TL.F | €28.50 31.15 USD |
-0.35
|
€238.13M 260.31M USD | €534.00 583.73 USD | €28.50 31.15 USD | €28.50 31.15 USD | €238.13M 260.31M USD | 45.23 | €0.63 0.69 USD | |
| AudioCodes Ltd. AU1.F | €7.95 8.69 USD |
+0.63
|
€227.98M 249.22M USD | €523.00 571.71 USD | €7.95 8.69 USD | €7.95 8.69 USD | €227.98M 249.22M USD | 19.87 | €0.40 0.44 USD | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
-0.99
|
€199.98M 218.6M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €199.98M 218.6M USD | 15.38 | €0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Net Insight AB (publ) NSGB.F | €0.38 0.41 USD |
-0.53
|
€128.28M 140.23M USD | €4.00K 4.37K USD | €0.38 0.41 USD | €0.38 0.41 USD | €128.28M 140.23M USD | 0 | -€0.01 -0.01 USD | |
| CeoTronics AG CEK.F | €13.85 15.14 USD |
+2.21
|
€114.19M 124.83M USD | €81.00 88.54 USD | €13.60 14.87 USD | €13.85 15.14 USD | €114.19M 124.83M USD | 23.08 | €0.60 0.66 USD | |
| RTX A/S RTE.F | €13.95 15.25 USD |
-2.79
|
€110.82M 121.15M USD | €180.00 196.76 USD | €13.95 15.25 USD | €13.95 15.25 USD | €110.82M 121.15M USD | 58.12 | €0.24 0.26 USD | |
| Doro AB (publ) DR8A.F | €4.18 4.57 USD |
+11.47
|
€101.92M 111.41M USD | €2.00K 2.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €101.92M 111.41M USD | 16.07 | €0.26 0.28 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+6
|
€95.86M 104.78M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.86M 104.78M USD | 0 | €0.00 0 USD | |
| Silicom Ltd. S1L.F | €13.10 14.32 USD |
+2.34
|
€82.45M 90.13M USD | €94.00 102.75 USD | €13.10 14.32 USD | €13.10 14.32 USD | €82.45M 90.13M USD | 0 | -€2.26 -2.4 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.64 2.89 USD |
+0.76
|
€77.60M 84.83M USD | €34.00 37.17 USD | €2.64 2.89 USD | €2.64 2.89 USD | €77.60M 84.83M USD | 0 | -€8.70 -9.5 USD | |
| Quarterhill Inc. WJL.F | €0.61 0.66 USD |
-2.42
|
€76.82M 83.98M USD | €925.00 1.01K USD | €0.61 0.66 USD | €0.61 0.66 USD | €76.82M 83.98M USD | 0 | -€0.15 -0.1 USD | |
| Cambium Networks Corporation 089.MU | €2.34 2.56 USD |
0
|
€73.61M 80.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.61M 80.47M USD | 0 | -€3.07 -3.3 USD | |
| Teleste Oyj TS6.F | €3.79 4.14 USD |
-0.26
|
€70.93M 77.54M USD | €7.15K 7.82K USD | €3.79 4.14 USD | €3.83 4.19 USD | €70.93M 77.54M USD | 0 | -€0.14 -0.1 USD | |
| ATEME SA AYD.F | €5.42 5.92 USD |
+5.86
|
€67.82M 74.14M USD | €206.00 225.19 USD | €5.42 5.92 USD | €5.42 5.92 USD | €67.82M 74.14M USD | 0 | -€0.47 -0.5 USD | |
| ATEME SA AYD.SG | €5.44 5.95 USD |
+3.82
|
€67.81M 74.12M USD | €0.00 0 USD | €5.44 5.95 USD | €5.44 5.95 USD | €67.81M 74.12M USD | 0 | -€0.47 -0.5 USD | |
| Cambium Networks Corporation 089.F | €2.30 2.51 USD |
+4.55
|
€64.96M 71.01M USD | €10.10K 11.04K USD | €2.30 2.51 USD | €2.30 2.51 USD | €64.96M 71.01M USD | 0 | -€3.07 -3.3 USD | |
| Optical Cable Corporation OCC.F | €6.40 7 USD |
-1.54
|
€59.40M 64.93M USD | €2.00 2.19 USD | €6.40 7 USD | €6.40 7 USD | €59.40M 64.93M USD | 0 | -€0.12 -0.1 USD | |
| Calnex Solutions plc CSO.F | €0.66 0.72 USD |
+2.34
|
€58.37M 63.81M USD | €68.00 74.33 USD | €0.66 0.72 USD | €0.66 0.72 USD | €58.37M 63.81M USD | 0 | €0.00 0 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
+2.1
|
€50.11M 54.77M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.49 0.53 USD | €50.11M 54.77M USD | 0 | €0.00 0 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.57
|
€45.39M 49.61M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.39M 49.61M USD | 0 | €0.00 0 USD | |
| Airgain, Inc. 6LV.F | €3.50 3.83 USD |
+1.74
|
€45.00M 49.2M USD | €30.00 32.79 USD | €3.50 3.83 USD | €3.50 3.83 USD | €45.00M 49.2M USD | 0 | -€0.51 -0.5 USD | |
| EKINOPS S.A. E0J.F | €1.62 1.77 USD |
+3.19
|
€44.87M 49.05M USD | €6.51K 7.11K USD | €1.57 1.71 USD | €1.62 1.77 USD | €44.87M 49.05M USD | 0 | -€0.34 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | €1.26 1.38 USD |
-10.11
|
€41.78M 45.67M USD | €500.00 546.57 USD | €1.26 1.38 USD | €1.26 1.38 USD | €41.78M 45.67M USD | 0 | -€0.13 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.16
|
€40.04M 43.77M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.04M 43.77M USD | 0 | €0.00 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.61 0.67 USD |
+2.01
|
€32.55M 35.59M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €32.55M 35.59M USD | 0 | -€0.01 -0.01 USD | |
| Netgem SA NGP.F | €0.90 0.98 USD |
+3.21
|
€31.22M 34.13M USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €31.22M 34.13M USD | 18.00 | €0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.F | €0.17 0.18 USD |
+2.48
|
€29.47M 32.21M USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.17 0.18 USD | €29.47M 32.21M USD | 0 | -€0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-2.98
|
€27.90M 30.5M USD | €4.20K 4.59K USD | €0.16 0.18 USD | €0.18 0.19 USD | €27.90M 30.5M USD | 0 | -€0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+2.25
|
€25.57M 27.95M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.57M 27.95M USD | 0 | -€0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | €1.38 1.51 USD |
+0.36
|
€22.54M 24.64M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €22.54M 24.64M USD | 10.61 | €0.13 0.14 USD | |
| SAF Tehnika A/S VTZ.F | €5.56 6.08 USD |
-3.14
|
€17.09M 18.69M USD | €39.00 42.63 USD | €5.56 6.08 USD | €5.56 6.08 USD | €17.09M 18.69M USD | 0 | -€0.28 -0.3 USD | |
| Crescent NV OINA.F | €0.01 0.0056 USD |
-3.7
|
€16.90M 18.47M USD | €50.00K 54.66K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €16.90M 18.47M USD | 0 | €0.00 0 USD | |
| HF Company SA HFC.F | €4.09 4.47 USD |
-0.49
|
€12.25M 13.4M USD | €400.00 437.25 USD | €3.89 4.25 USD | €4.10 4.48 USD | €12.25M 13.4M USD | 0 | -€0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
+11.27
|
€7.68M 8.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.4M USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}