ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (107)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
เทคโนโลยี (107)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (107)
อุปกรณ์สื่อสาร (107)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.35 72.53 USD |
+0.36
|
€263.12B 287.63B USD | €4.00K 4.37K USD | €65.98 72.13 USD | €66.58 72.78 USD | €263.12B 287.63B USD | 29.48 | €2.25 2.46 USD | ||
| Nokia Oyj NOA3.DE | €5.19 5.68 USD |
+0.89
|
€28.80B 31.49B USD | €365.04K 399.03K USD | €5.11 5.58 USD | €5.23 5.71 USD | €28.80B 31.49B USD | 32.46 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.17 5.65 USD |
+0.47
|
€28.67B 31.34B USD | €35.81K 39.14K USD | €5.11 5.59 USD | €5.22 5.7 USD | €28.67B 31.34B USD | 32.31 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.20 8.97 USD |
+0.27
|
€27.42B 29.97B USD | €2.11K 2.3K USD | €8.12 8.88 USD | €8.22 8.99 USD | €27.42B 29.97B USD | 12.24 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.46 8.15 USD |
+32.27
|
€2.78B 3.04B USD | €9.99K 10.92K USD | €6.02 6.58 USD | €7.50 8.2 USD | €2.78B 3.04B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.24 3.54 USD |
+2.21
|
€1.54B 1.68B USD | €8.00K 8.75K USD | €3.19 3.49 USD | €3.25 3.55 USD | €1.54B 1.68B USD | 0 | -€2.28 -2.4 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €3.63K 3.96K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Frequentis AG FQT.DE | €66.20 72.37 USD |
+5.08
|
€881.89M 964.03M USD | €9.86K 10.77K USD | €63.00 68.87 USD | €66.40 72.58 USD | €881.89M 964.03M USD | 44.13 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €11.10 12.13 USD |
-3.06
|
€88.58M 96.83M USD | €44.21K 48.33K USD | €10.60 11.59 USD | €11.60 12.68 USD | €88.58M 96.83M USD | 18.50 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
-2.51
|
€7.57M 8.27M USD | €18.00 19.68 USD | €0.47 0.51 USD | €0.47 0.51 USD | €7.57M 8.27M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.03 USD |
-1.69
|
€3.07M 3.36M USD | €2.03K 2.22K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.07M 3.36M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-16.67
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €66.54 72.74 USD |
+0.26
|
€263.76B 288.32B USD | €9.74K 10.65K USD | €65.69 71.81 USD | €66.71 72.92 USD | €263.76B 288.32B USD | 29.70 | €2.24 2.45 USD | ||
| Motorola Solutions, Inc. MTLA.F | €318.00 347.62 USD |
-0.38
|
€53.03B 57.97B USD | €30.00 32.79 USD | €317.00 346.52 USD | €320.80 350.68 USD | €53.03B 57.97B USD | 29.47 | €10.79 11.79 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
+4
|
€28.84B 31.52B USD | €0.00 0 USD | €5.05 5.52 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
+0.97
|
€28.84B 31.52B USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.20 8.96 USD |
+0.86
|
€27.98B 30.59B USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.20 8.96 USD | €27.98B 30.59B USD | 12.23 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.10 8.85 USD |
+1.25
|
€27.96B 30.57B USD | €20.00 21.86 USD | €8.10 8.85 USD | €8.10 8.85 USD | €27.96B 30.57B USD | 12.08 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.15 8.91 USD |
-1.69
|
€27.81B 30.4B USD | €3.10K 3.38K USD | €8.15 8.91 USD | €8.32 9.09 USD | €27.81B 30.4B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.17 8.93 USD |
+1.59
|
€27.64B 30.21B USD | €20.00 21.86 USD | €8.17 8.93 USD | €8.17 8.93 USD | €27.64B 30.21B USD | 12.18 | €0.67 0.73 USD | ||
| Ciena Corp. R CIE1.DE | €169.45 185.23 USD |
+13.69
|
€25.11B 27.45B USD | €17.00 18.58 USD | €167.20 182.77 USD | €169.45 185.23 USD | €25.11B 27.45B USD | 199.35 | €0.85 0.93 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.28 19.99 USD |
+3.14
|
€24.12B 26.37B USD | €1.42K 1.55K USD | €17.92 19.59 USD | €18.34 20.05 USD | €24.12B 26.37B USD | 24.70 | €0.74 0.81 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €17.92 19.59 USD |
+3.34
|
€23.87B 26.09B USD | €248.00 271.1 USD | €17.92 19.59 USD | €17.98 19.65 USD | €23.87B 26.09B USD | 24.22 | €0.74 0.81 USD | ||
| Ciena Corporation CIE1.F | €165.95 181.41 USD |
+9.76
|
€23.56B 25.76B USD | €339.00 370.57 USD | €154.30 168.67 USD | €165.95 181.41 USD | €23.56B 25.76B USD | 195.23 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.18 3.47 USD |
+1.6
|
€21.18B 23.15B USD | €1.09K 1.19K USD | €3.15 3.44 USD | €3.18 3.47 USD | €21.18B 23.15B USD | 21.18 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €251.40 274.81 USD |
+17.64
|
€18.05B 19.73B USD | €109.00 119.15 USD | €226.00 247.05 USD | €251.40 274.81 USD | €18.05B 19.73B USD | 178.29 | €1.41 1.54 USD | ||
| EchoStar Corporation E20.F | €59.50 65.04 USD |
+2.59
|
€17.27B 18.88B USD | €2.00 2.19 USD | €59.50 65.04 USD | €59.50 65.04 USD | €17.27B 18.88B USD | 0 | -€39.03 -42.6 USD | ||
| Zebra Technologies Corporation ZT1A.F | €210.20 229.78 USD |
+6.4
|
€10.81B 11.81B USD | €13.00 14.21 USD | €210.20 229.78 USD | €210.20 229.78 USD | €10.81B 11.81B USD | 24.47 | €8.59 9.39 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.14 4.53 USD |
+3.5
|
€4.75B 5.19B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.14 4.53 USD | €4.75B 5.19B USD | 18.81 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €3.90 4.26 USD |
-2.5
|
€4.48B 4.89B USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.48B 4.89B USD | 17.72 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.70 4.04 USD |
+6.94
|
€4.47B 4.88B USD | €164.00 179.27 USD | €3.56 3.89 USD | €3.70 4.04 USD | €4.47B 4.88B USD | 37.00 | €0.10 0.11 USD | ||
| Impinj, Inc. 27J.F | €134.90 147.46 USD |
+5.89
|
€4.06B 4.44B USD | €87.00 95.1 USD | €133.50 145.93 USD | €134.90 147.46 USD | €4.06B 4.44B USD | 0 | -€0.38 -0.4 USD | ||
| Viasat, Inc. VS1.F | €27.69 30.27 USD |
+6.58
|
€3.85B 4.2B USD | €200.00 218.63 USD | €25.94 28.36 USD | €27.69 30.27 USD | €3.85B 4.2B USD | 0 | -€3.49 -3.8 USD | ||
| Belden Inc. QCTA.F | €94.50 103.3 USD |
+2.72
|
€3.78B 4.14B USD | €1.00 1.09 USD | €94.50 103.3 USD | €95.00 103.85 USD | €3.78B 4.14B USD | 19.36 | €4.88 5.33 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.90 16.29 USD |
+2.76
|
€3.39B 3.71B USD | €350.00 382.6 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.39B 3.71B USD | 14.60 | €1.02 1.11 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.10 15.41 USD |
+2.92
|
€3.15B 3.44B USD | €150.00 163.97 USD | €13.80 15.09 USD | €14.10 15.41 USD | €3.15B 3.44B USD | 282.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €42.24 46.17 USD |
+0.38
|
€2.15B 2.34B USD | €0.00 0 USD | €41.76 45.65 USD | €42.30 46.24 USD | €2.15B 2.34B USD | 53.46 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €42.54 46.5 USD |
+0.81
|
€2.13B 2.33B USD | €16.00 17.49 USD | €42.54 46.5 USD | €42.54 46.5 USD | €2.13B 2.33B USD | 53.84 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.82 16.2 USD |
+2.6
|
€1.98B 2.17B USD | €4.00K 4.37K USD | €14.82 16.2 USD | €14.91 16.3 USD | €1.98B 2.17B USD | 296.39 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.65 7.27 USD |
+2.31
|
€1.72B 1.88B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.72B 1.88B USD | 13.57 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €18.40 20.11 USD |
+2.79
|
€1.60B 1.75B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 52.57 | €0.35 0.38 USD | ||
| TKH Group N.V. TWSA.F | €36.94 40.38 USD |
-0.11
|
€1.48B 1.61B USD | €100.00 109.31 USD | €36.94 40.38 USD | €36.94 40.38 USD | €1.48B 1.61B USD | 23.23 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €34.60 37.82 USD |
+5.49
|
€1.31B 1.43B USD | €15.00 16.4 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.31B 1.43B USD | 37.20 | €0.93 1.02 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €17.80 19.46 USD |
+5.95
|
€1.22B 1.33B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.22B 1.33B USD | 0 | -€3.00 -3.2 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €22.50 24.6 USD |
-0.44
|
€1.06B 1.16B USD | €50.00 54.66 USD | €22.50 24.6 USD | €22.50 24.6 USD | €1.06B 1.16B USD | 54.87 | €0.41 0.45 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.3 USD |
+6.98
|
€898.47M 982.15M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €898.47M 982.15M USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €65.20 71.27 USD |
+6.19
|
€891.38M 974.4M USD | €12.00 13.12 USD | €61.60 67.34 USD | €65.20 71.27 USD | €891.38M 974.4M USD | 43.46 | €1.50 1.64 USD | ||
| Harmonic Inc. HMC.F | €7.62 8.33 USD |
+1.14
|
€878.13M 959.92M USD | €100.00 109.31 USD | €7.62 8.33 USD | €7.62 8.33 USD | €878.13M 959.92M USD | 21.16 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.00 10.93 USD |
+0.5
|
€867.47M 948.26M USD | €35.00 38.26 USD | €10.00 10.93 USD | €10.00 10.93 USD | €867.47M 948.26M USD | 14.70 | €0.68 0.74 USD | ||
| Bittium Oyj JOT.F | €18.82 20.57 USD |
-0.74
|
€668.41M 730.66M USD | €140.00 153.04 USD | €18.82 20.57 USD | €18.82 20.57 USD | €668.41M 730.66M USD | 104.55 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €21.60 23.61 USD |
+2.86
|
€644.70M 704.75M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €644.70M 704.75M USD | 0 | -€0.78 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.15 10 USD |
+1.1
|
€588.08M 642.85M USD | €60.00 65.59 USD | €9.15 10 USD | €9.15 10 USD | €588.08M 642.85M USD | 25.41 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €3.86 4.22 USD |
+2.12
|
€527.52M 576.65M USD | €422.00 461.3 USD | €3.82 4.18 USD | €3.86 4.22 USD | €527.52M 576.65M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €35.60 38.92 USD |
+3.94
|
€484.57M 529.71M USD | €311.00 339.97 USD | €34.75 37.99 USD | €35.60 38.92 USD | €484.57M 529.71M USD | 14.71 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €25.34 27.7 USD |
+4.49
|
€349.85M 382.43M USD | €185.00 202.23 USD | €25.34 27.7 USD | €25.34 27.7 USD | €349.85M 382.43M USD | 2534.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.33 1.45 USD |
-0.75
|
€312.65M 341.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €312.65M 341.77M USD | 19.00 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.29 3.59 USD |
-0.76
|
€275.94M 301.64M USD | €1.00K 1.09K USD | €3.29 3.59 USD | €3.29 3.59 USD | €275.94M 301.64M USD | 36.50 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €8.52 9.31 USD |
+7.58
|
€263.61M 288.16M USD | €120.00 131.18 USD | €7.76 8.48 USD | €8.52 9.31 USD | €263.61M 288.16M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.50 25.69 USD |
+2.17
|
€235.89M 257.86M USD | €1.60K 1.75K USD | €23.50 25.69 USD | €23.60 25.8 USD | €235.89M 257.86M USD | 11.86 | €1.98 2.16 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.30 20 USD |
+2.23
|
€234.93M 256.81M USD | €140.00 153.04 USD | €18.30 20 USD | €18.30 20 USD | €234.93M 256.81M USD | 20.10 | €0.91 0.99 USD | ||
| Napatech A/S NAT.F | €2.06 2.25 USD |
-5.52
|
€226.20M 247.27M USD | €2.08K 2.28K USD | €2.06 2.25 USD | €2.06 2.25 USD | €226.20M 247.27M USD | 0 | -€0.12 -0.1 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
0
|
€223.54M 244.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.54M 244.36M USD | 57.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.21 2.42 USD |
-1.78
|
€218.73M 239.11M USD | €200.00 218.63 USD | €2.21 2.42 USD | €2.24 2.45 USD | €218.73M 239.11M USD | 55.25 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.45 8.14 USD |
+3.47
|
€213.65M 233.54M USD | €523.00 571.71 USD | €7.45 8.14 USD | €7.45 8.14 USD | €213.65M 233.54M USD | 18.62 | €0.40 0.44 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.73 1.89 USD |
+7.45
|
€155.51M 169.99M USD | €10.78K 11.78K USD | €1.70 1.86 USD | €1.73 1.89 USD | €155.51M 169.99M USD | 86.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.34 0.37 USD |
-1.62
|
€114.03M 124.65M USD | €300.00 327.94 USD | €0.34 0.37 USD | €0.34 0.37 USD | €114.03M 124.65M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.40 14.65 USD |
-2.19
|
€106.17M 116.06M USD | €85.00 92.92 USD | €13.35 14.59 USD | €13.40 14.65 USD | €106.17M 116.06M USD | 55.83 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€93.05M 101.72M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.05M 101.72M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €11.00 12.02 USD |
-4.76
|
€87.78M 95.96M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.25 12.3 USD | €87.78M 95.96M USD | 18.33 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.46 3.78 USD |
-6.23
|
€85.80M 93.8M USD | €2.00K 2.19K USD | €3.46 3.78 USD | €3.46 3.78 USD | €85.80M 93.8M USD | 13.30 | €0.26 0.28 USD | ||
| ATEME SA AYD.SG | €6.36 6.95 USD |
+1.6
|
€76.46M 83.58M USD | €1.10K 1.2K USD | €6.20 6.78 USD | €6.50 7.11 USD | €76.46M 83.58M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.52 2.75 USD |
+1.61
|
€74.62M 81.57M USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €74.62M 81.57M USD | 0 | -€6.03 -6.5 USD | ||
| ATEME SA AYD.F | €6.22 6.8 USD |
+0.32
|
€74.45M 81.39M USD | €6.40K 6.99K USD | €6.22 6.8 USD | €6.22 6.8 USD | €74.45M 81.39M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.10 13.23 USD |
+3.42
|
€70.32M 76.87M USD | €94.00 102.75 USD | €12.10 13.23 USD | €12.10 13.23 USD | €70.32M 76.87M USD | 0 | -€2.26 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.62 3.96 USD |
-1.63
|
€67.08M 73.32M USD | €2.50K 2.73K USD | €3.62 3.96 USD | €3.62 3.96 USD | €67.08M 73.32M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
-0.89
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €2.08 2.27 USD |
-3.7
|
€58.75M 64.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.75M 64.22M USD | 0 | -€3.07 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.99 2.18 USD |
-4.33
|
€56.21M 61.44M USD | €100.00 109.31 USD | €1.99 2.18 USD | €1.99 2.18 USD | €56.21M 61.44M USD | 0 | -€3.07 -3.3 USD | ||
| Calnex Solutions plc CSO.F | €0.55 0.6 USD |
-4.39
|
€52.03M 56.88M USD | €1.15K 1.26K USD | €0.55 0.6 USD | €0.55 0.6 USD | €52.03M 56.88M USD | 54.50 | €0.01 0.01 USD | ||
| Optical Cable Corporation OCC.F | €5.75 6.29 USD |
+5.5
|
€51.01M 55.76M USD | €2.00 2.19 USD | €5.75 6.29 USD | €5.75 6.29 USD | €51.01M 55.76M USD | 0 | -€0.12 -0.1 USD | ||
| Airgain, Inc. 6LV.F | €3.66 4 USD |
-2.66
|
€44.73M 48.89M USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €44.73M 48.89M USD | 0 | -€0.44 -0.4 USD | ||
| EKINOPS S.A. E0J.F | €1.56 1.7 USD |
+10.51
|
€42.71M 46.69M USD | €1.40K 1.53K USD | €1.41 1.54 USD | €1.56 1.7 USD | €42.71M 46.69M USD | 0 | -€0.34 -0.3 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.45 0.49 USD |
-1.74
|
€42.35M 46.3M USD | €1.00 1.09 USD | €0.45 0.49 USD | €0.45 0.49 USD | €42.35M 46.3M USD | 0 | €0.00 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.26 1.38 USD |
+0.16
|
€40.91M 44.72M USD | €500.00 546.57 USD | €1.26 1.38 USD | €1.26 1.38 USD | €40.91M 44.72M USD | 0 | -€0.14 -0.1 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+1.43
|
€40.59M 44.37M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.59M 44.37M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-1.76
|
€36.81M 40.24M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.81M 40.24M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.56 0.61 USD |
0
|
€30.60M 33.45M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.62 USD | €30.60M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+0.48
|
€27.78M 30.36M USD | €5.65K 6.18K USD | €0.83 0.91 USD | €0.83 0.91 USD | €27.78M 30.36M USD | 16.59 | €0.05 0.05 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
+3.8
|
€27.12M 29.64M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.12M 29.64M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
0
|
€26.97M 29.48M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.18 0.2 USD | €26.97M 29.48M USD | 0 | -€0.02 -0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
0
|
€23.42M 25.6M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €23.42M 25.6M USD | 0 | -€0.01 -0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+15.66
|
€22.72M 24.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.72M 24.83M USD | 0 | -€0.01 -0.01 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
+3.85
|
€21.54M 23.54M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.54M 23.54M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €1.35 1.47 USD |
-1.1
|
€21.32M 23.31M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €21.32M 23.31M USD | 10.34 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.06 6.62 USD |
-1.62
|
€18.06M 19.74M USD | €39.00 42.63 USD | €6.06 6.62 USD | €6.06 6.62 USD | €18.06M 19.74M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
-0.98
|
€12.02M 13.14M USD | €1.09K 1.19K USD | €3.81 4.16 USD | €4.05 4.43 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+51.43
|
€11.08M 12.11M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.08M 12.11M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}