国家/地区：德国，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $143.6 156.97 USD |
-0.14
|
$25.24B 27.59B USD | $6.28K 6.86K USD | $143.1 156.43 USD | $144.8 158.29 USD | $25.24B 27.59B USD | 10.00 | $14.35 15.69 USD | |
| Ernst Russ AG HXCK.DE | $7.68 8.4 USD |
+6.37
|
$260.88M 285.18M USD | $30.46K 33.29K USD | $7.02 7.67 USD | $7.96 8.7 USD | $260.88M 285.18M USD | 4.83 | $1.59 1.74 USD | |
| Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
+8.54
|
$34.46M 37.67M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.22 0.24 USD | $34.46M 37.67M USD | 4.32 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+2.88
|
$29.73B 32.5B USD | $8.1K 8.85K USD | $1.48 1.61 USD | $1.52 1.67 USD | $29.73B 32.5B USD | 3.99 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.3 156.65 USD |
-0.14
|
$25.24B 27.59B USD | $134 146.48 USD | $143.3 156.65 USD | $144.5 157.96 USD | $25.24B 27.59B USD | 10.46 | $13.69 14.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $68.5 74.88 USD |
-1.44
|
$24.91B 27.23B USD | $13 14.21 USD | $68.5 74.88 USD | $68.5 74.88 USD | $24.91B 27.23B USD | 10.52 | $6.51 7.12 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,601 1750.11 USD |
+0.28
|
$24.78B 27.09B USD | $45 49.19 USD | $1,596.5 1745.19 USD | $1,643.5 1796.57 USD | $24.78B 27.09B USD | 4.19 | $381.56 417.1 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,633 1785.09 USD |
0
|
$24.71B 27.01B USD | $2 2.19 USD | $1,628 1779.62 USD | $1,639 1791.65 USD | $24.71B 27.01B USD | 4.20 | $388.49 424.67 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.1 8.85 USD |
-0.61
|
$24.56B 26.85B USD | $70 76.52 USD | $8 8.75 USD | $8.1 8.85 USD | $24.56B 26.85B USD | 4.11 | $1.97 2.15 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,604 1753.39 USD |
-1.66
|
$24.3B 26.56B USD | $2 2.19 USD | $1,604 1753.39 USD | $1,604 1753.39 USD | $24.3B 26.56B USD | 4.03 | $397.47 434.49 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.16 32.97 USD |
-0.54
|
$13.1B 14.32B USD | $3 3.28 USD | $30.16 32.97 USD | $30.16 32.97 USD | $13.1B 14.32B USD | 10.40 | $2.9 3.17 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
-0.83
|
$13.06B 14.28B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.06B 14.28B USD | 10.25 | $0.58 0.63 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.99 31.69 USD |
-0.55
|
$10.12B 11.07B USD | $100 109.31 USD | $28.99 31.69 USD | $28.99 31.69 USD | $10.12B 11.07B USD | 4.02 | $7.2 7.87 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.03 16.43 USD |
+5.1
|
$10.05B 10.98B USD | $2.58K 2.82K USD | $14.79 16.17 USD | $15.03 16.43 USD | $10.05B 10.98B USD | 4.30 | $3.49 3.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.29 13.43 USD |
-1.14
|
$7.82B 8.55B USD | $75 81.99 USD | $12.29 13.43 USD | $12.29 13.43 USD | $7.82B 8.55B USD | 4.46 | $2.75 3.01 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.78 3.04 USD |
-0.71
|
$7.58B 8.28B USD | $6.02K 6.58K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.58B 8.28B USD | 7.72 | $0.36 0.39 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.82 USD |
+1.35
|
$6.97B 7.62B USD | $1.34K 1.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.97B 7.62B USD | 7.50 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
-0.26
|
$6.75B 7.38B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.75B 7.38B USD | 7.36 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
0
|
$5.53B 6.04B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.53B 6.04B USD | 22.00 | $4.43 4.84 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.68 0.74 USD |
+3.03
|
$5.32B 5.81B USD | $2.9K 3.17K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.32B 5.81B USD | 6.79 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+21.32
|
$4.62B 5.05B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+0.91
|
$3.52B 3.85B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.52B 3.85B USD | 5.54 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $101 110.41 USD |
0
|
$3.3B 3.6B USD | $50 54.66 USD | $99 108.22 USD | $101 110.41 USD | $3.3B 3.6B USD | 7.42 | $13.61 14.88 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.22 7.89 USD |
-0.21
|
$3.05B 3.34B USD | $100 109.31 USD | $7.22 7.89 USD | $7.31 7.99 USD | $3.05B 3.34B USD | 3.45 | $2.09 2.28 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+1.67
|
$2.13B 2.32B USD | $93 101.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.13B 2.32B USD | 8.13 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.53 0.58 USD |
+4.02
|
$2.07B 2.26B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.07B 2.26B USD | 7.57 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15 16.39 USD |
-1.39
|
$1.81B 1.97B USD | $116 126.8 USD | $14.87 16.25 USD | $15.18 16.6 USD | $1.81B 1.97B USD | 0.88 | $16.95 18.53 USD | |
| Cadeler A/S CA2.F | $4.85 5.3 USD |
+2.97
|
$1.71B 1.87B USD | $2K 2.19K USD | $4.72 5.16 USD | $4.85 5.3 USD | $1.71B 1.87B USD | 18.65 | $0.26 0.28 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.35 15.69 USD |
+0.1
|
$1.69B 1.85B USD | $88 96.2 USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.69B 1.85B USD | 8.64 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.25 39.63 USD |
+1.12
|
$1.62B 1.77B USD | $379 414.3 USD | $35.85 39.19 USD | $36.25 39.63 USD | $1.62B 1.77B USD | 3.45 | $10.49 11.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.4 41.98 USD |
-0.9
|
$1.58B 1.73B USD | $244 266.72 USD | $37.65 41.16 USD | $38.4 41.98 USD | $1.58B 1.73B USD | 3.59 | $10.68 11.67 USD | |
| Höegh Autoliners ASA V02.F | $7.83 8.56 USD |
-0.89
|
$1.49B 1.63B USD | $2.11K 2.31K USD | $7.76 8.48 USD | $7.89 8.62 USD | $1.49B 1.63B USD | 2.66 | $2.94 3.21 USD | |
| Stolt-Nielsen Limited SN6.F | $22.1 24.16 USD |
-3.28
|
$1.45B 1.59B USD | $1K 1.09K USD | $22.1 24.16 USD | $22.35 24.43 USD | $1.45B 1.59B USD | 3.06 | $7.22 7.89 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
+0.55
|
$1.39B 1.52B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.39B 1.52B USD | 33.88 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.3 20 USD |
+0.27
|
$1.39B 1.52B USD | $277 302.8 USD | $18.15 19.84 USD | $18.25 19.95 USD | $1.39B 1.52B USD | 33.88 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.3 20 USD |
-0.54
|
$1.38B 1.5B USD | $133 145.39 USD | $18.2 19.9 USD | $18.3 20 USD | $1.38B 1.5B USD | 33.88 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $73.95 80.84 USD |
-1
|
$1.37B 1.5B USD | $38 41.54 USD | $73.95 80.84 USD | $73.95 80.84 USD | $1.37B 1.5B USD | 3.47 | $21.27 23.25 USD | |
| Golden Ocean Group Limited KT31.F | $6.7 7.32 USD |
+1.67
|
$1.37B 1.5B USD | $30 32.79 USD | $6.66 7.27 USD | $6.78 7.41 USD | $1.37B 1.5B USD | 13.67 | $0.49 0.54 USD | |
| Piraeus Port Authority S.A. PZE.SG | $46.55 50.89 USD |
+4.84
|
$1.23B 1.35B USD | $108 118.06 USD | $44.4 48.54 USD | $46.55 50.89 USD | $1.23B 1.35B USD | 18.84 | $2.47 2.7 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
+1.01
|
$1.23B 1.34B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.23B 1.34B USD | 12.30 | $3.25 3.55 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-0.33
|
$1.14B 1.25B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.55 8.25 USD |
-2.08
|
$1.1B 1.21B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.1B 1.21B USD | 3.62 | $2.08 2.27 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+1.18
|
$1.09B 1.19B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.09B 1.19B USD | 14.95 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.4 19.02 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 15.13 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.61 8.32 USD |
+1.28
|
$1.04B 1.14B USD | $566 618.71 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.04B 1.14B USD | 21.75 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.16 5.64 USD |
-0.39
|
$857.56M 937.42M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $857.56M 937.42M USD | 14.33 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+3.74
|
$839.44M 917.62M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $839.44M 917.62M USD | 9.25 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.04 30.65 USD |
-1.48
|
$818.8M 895.06M USD | $50 54.66 USD | $28.04 30.65 USD | $28.04 30.65 USD | $818.8M 895.06M USD | 7.15 | $3.92 4.29 USD | |
| DFDS A/S 29K.F | $14.85 16.23 USD |
-1.26
|
$801.84M 876.52M USD | $590 644.95 USD | $14.85 16.23 USD | $14.85 16.23 USD | $801.84M 876.52M USD | 23.20 | $0.64 0.7 USD | |
| Global Ship Lease, Inc. 37H.F | $21.94 23.98 USD |
-1.79
|
$781.34M 854.11M USD | $750 819.85 USD | $22.34 24.42 USD | $22.34 24.42 USD | $781.34M 854.11M USD | 2.37 | $9.22 10.08 USD | |
| Odfjell SE O7F1.F | $9.11 9.96 USD |
-2.67
|
$717.8M 784.65M USD | $200 218.63 USD | $9.36 10.23 USD | $9.36 10.23 USD | $717.8M 784.65M USD | 3.36 | $2.71 2.96 USD | |
| Odfjell SE O7F.F | $9.19 10.05 USD |
-2.96
|
$715.69M 782.34M USD | $11 12.02 USD | $9.38 10.25 USD | $9.47 10.35 USD | $715.69M 782.34M USD | 3.30 | $2.78 3.04 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+2.56
|
$635.93M 695.16M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $635.93M 695.16M USD | 5.30 | $1.13 1.24 USD | |
| MPC Container Ships ASA MP2.F | $1.43 1.56 USD |
+0.35
|
$634.71M 693.83M USD | $3.13K 3.42K USD | $1.4 1.53 USD | $1.43 1.56 USD | $634.71M 693.83M USD | 2.91 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.8 26.02 USD |
+2.59
|
$563.47M 615.95M USD | $4 4.37 USD | $23.4 25.58 USD | $23.8 26.02 USD | $563.47M 615.95M USD | 4.88 | $4.87 5.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
+4.4
|
$545.54M 596.34M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $545.54M 596.34M USD | 10.32 | $3.68 4.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.5 42.09 USD |
-1.28
|
$515.87M 563.91M USD | $1.29K 1.41K USD | $37.2 40.66 USD | $39.7 43.4 USD | $515.87M 563.91M USD | 10.29 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
-1.55
|
$514.44M 562.36M USD | $288 314.82 USD | $36.4 39.79 USD | $39.4 43.07 USD | $514.44M 562.36M USD | 10.10 | $3.76 4.11 USD | |
| Nordic American Tankers Limited B3O.F | $2.37 2.59 USD |
+0.51
|
$510.31M 557.84M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $510.31M 557.84M USD | 15.80 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.61 12.69 USD |
-0.04
|
$507.67M 554.96M USD | $415 453.65 USD | $11.61 12.69 USD | $11.74 12.83 USD | $507.67M 554.96M USD | 12.75 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+0.47
|
$492.31M 538.16M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $492.31M 538.16M USD | 64.20 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-5.88
|
$439.48M 480.41M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $439.48M 480.41M USD | 6.40 | $0.01 0.01 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $36.3 39.68 USD |
+25.61
|
$417.81M 456.73M USD | $0 0 USD | $30.9 33.78 USD | $36.3 39.68 USD | $417.81M 456.73M USD | 13.05 | $2.78 3.04 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-0.99
|
$410.5M 448.73M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $410.5M 448.73M USD | 7.24 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
-2.13
|
$403.87M 441.48M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $403.87M 441.48M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.42 3.74 USD |
-1.01
|
$381.32M 416.83M USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $381.32M 416.83M USD | 2.53 | $1.35 1.48 USD | |
| Solstad Offshore ASA SZL.F | $3.47 3.79 USD |
-1.42
|
$379.74M 415.11M USD | $336 367.29 USD | $3.47 3.79 USD | $3.52 3.84 USD | $379.74M 415.11M USD | 2.58 | $1.34 1.46 USD | |
| Safe Bulkers, Inc. SBL.F | $3.36 3.67 USD |
+1.82
|
$346.41M 378.67M USD | $100 109.31 USD | $3.28 3.59 USD | $3.36 3.67 USD | $346.41M 378.67M USD | 5.69 | $0.59 0.64 USD | |
| Ardmore Shipping Corporation A61.F | $8.37 9.15 USD |
+0.29
|
$343.33M 375.31M USD | $1.6K 1.75K USD | $8.37 9.15 USD | $8.37 9.15 USD | $343.33M 375.31M USD | 3.18 | $2.63 2.87 USD | |
| Cool Company Ltd. HQ3.F | $5.96 6.52 USD |
-0.33
|
$324.9M 355.16M USD | $164 179.27 USD | $5.96 6.52 USD | $5.96 6.52 USD | $324.9M 355.16M USD | 5.05 | $1.18 1.29 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.22 5.71 USD |
+0.38
|
$316.98M 346.5M USD | $3.76K 4.11K USD | $5.15 5.63 USD | $5.24 5.73 USD | $316.98M 346.5M USD | 5.99 | $0.87 0.95 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
+2.45
|
$281.81M 308.06M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.18 4.57 USD | $281.81M 308.06M USD | 13.48 | $0.31 0.34 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.58 6.1 USD |
+3.14
|
$262.55M 287M USD | $50 54.66 USD | $5.38 5.88 USD | $5.58 6.1 USD | $262.55M 287M USD | 22.32 | $0.25 0.27 USD | |
| Euroseas Ltd. 2LE1.F | $37 40.45 USD |
+3.35
|
$261.72M 286.09M USD | $25 27.33 USD | $35.8 39.13 USD | $37 40.45 USD | $261.72M 286.09M USD | 2.59 | $14.28 15.61 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.03 12.06 USD |
+2.32
|
$257.56M 281.54M USD | $55 60.12 USD | $10.89 11.9 USD | $11.03 12.06 USD | $257.56M 281.54M USD | 5.93 | $1.86 2.03 USD | |
| Ernst Russ AG HXCK.F | $7.48 8.18 USD |
+2.75
|
$252M 275.47M USD | $2.05K 2.24K USD | $7.14 7.8 USD | $7.48 8.18 USD | $252M 275.47M USD | 5.26 | $1.42 1.55 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.17 USD |
-2.5
|
$247.33M 270.37M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $247.33M 270.37M USD | 7.79 | $0.02 0.02 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$206.41M 225.63M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $206.41M 225.63M USD | 3.51 | $1.55 1.69 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.76 4.11 USD |
+0.53
|
$201.26M 220.01M USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $201.26M 220.01M USD | 3.65 | $1.03 1.13 USD | |
| Diana Shipping Inc. DSZ.F | $1.39 1.52 USD |
+6.19
|
$168.91M 184.64M USD | $1.83K 2K USD | $1.34 1.46 USD | $1.39 1.52 USD | $168.91M 184.64M USD | 34.72 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.05 5.52 USD |
+4.34
|
$143.92M 157.33M USD | $217 237.21 USD | $5.05 5.52 USD | $5.05 5.52 USD | $143.92M 157.33M USD | 0 | -$2.29 -2.5 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+1.46
|
$138.86M 151.79M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.86M 151.79M USD | 6.95 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.26
|
$96.21M 105.17M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $96.21M 105.17M USD | 8.05 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.84M 93.84M USD | $9 9.84 USD | $2.6 2.84 USD | $2.62 2.86 USD | $85.84M 93.84M USD | 12.99 | $0.2 0.22 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.48M 92.35M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.48M 92.35M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$73.61M 80.47M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $73.61M 80.47M USD | 8.69 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+2.22
|
$55.54M 60.71M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $55.54M 60.71M USD | 1.48 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.61
|
$52.34M 57.22M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.34M 57.22M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.24 1.35 USD |
0
|
$42.67M 46.65M USD | $1.48K 1.62K USD | $1.23 1.34 USD | $1.27 1.39 USD | $42.67M 46.65M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.2 11.15 USD |
-5.56
|
$39.17M 42.82M USD | $667 729.12 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.17M 42.82M USD | 9.27 | $1.1 1.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-0.76
|
$37.56M 41.05M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.56M 41.05M USD | 6.50 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
+0.32
|
$34.2M 37.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $34.2M 37.38M USD | 1.57 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $8.05 8.8 USD |
+11.81
|
$26.02M 28.45M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $26.02M 28.45M USD | 0 | -$4.7 -5.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}