国家/地区：德国，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.7 160.36 USD |
+3.53
|
$25.78B 28.19B USD | $3.48K 3.8K USD | $143.5 156.86 USD | $147.4 161.13 USD | $25.78B 28.19B USD | 10.18 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7.4 8.09 USD |
-2.37
|
$250.62M 273.96M USD | $7.65K 8.36K USD | $7.4 8.09 USD | $7.44 8.13 USD | $250.62M 273.96M USD | 4.68 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
0
|
$33.81M 36.95M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.81M 36.95M USD | 4.59 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+1.2
|
$28.86B 31.54B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $28.86B 31.54B USD | 4.10 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,670 1825.54 USD |
+2.39
|
$25.34B 27.7B USD | $30 32.79 USD | $1,670 1825.54 USD | $1,676.5 1832.64 USD | $25.34B 27.7B USD | 4.27 | $390.95 427.36 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $144 157.41 USD |
+0.49
|
$25.31B 27.67B USD | $1.05K 1.15K USD | $144 157.41 USD | $145.1 158.61 USD | $25.31B 27.67B USD | 9.98 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,650 1803.67 USD |
+1.69
|
$25.17B 27.51B USD | $2 2.19 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $25.17B 27.51B USD | 4.21 | $391.02 427.44 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,618 1768.69 USD |
+1.19
|
$25.04B 27.37B USD | $4 4.37 USD | $1,618 1768.69 USD | $1,618 1768.69 USD | $25.04B 27.37B USD | 4.13 | $390.96 427.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
0
|
$24.91B 27.22B USD | $13 14.21 USD | $69 75.43 USD | $69 75.43 USD | $24.91B 27.22B USD | 9.58 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.1 8.85 USD |
-1.22
|
$24.45B 26.72B USD | $80 87.45 USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.45B 26.72B USD | 4.15 | $1.95 2.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.64 33.49 USD |
+1.36
|
$13.31B 14.55B USD | $3 3.28 USD | $30.64 33.49 USD | $30.64 33.49 USD | $13.31B 14.55B USD | 10.86 | $2.82 3.08 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6 6.56 USD |
+0.84
|
$13.24B 14.47B USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $13.24B 14.47B USD | 10.52 | $0.57 0.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.86 31.55 USD |
0
|
$10.08B 11.02B USD | $100 109.31 USD | $28.86 31.55 USD | $28.86 31.55 USD | $10.08B 11.02B USD | 4.07 | $7.09 7.75 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.09 16.5 USD |
+4.07
|
$10.01B 10.94B USD | $2.58K 2.82K USD | $15.09 16.5 USD | $15.09 16.5 USD | $10.01B 10.94B USD | 4.45 | $3.39 3.71 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.35 13.5 USD |
+0.59
|
$7.88B 8.61B USD | $150 163.97 USD | $12.35 13.5 USD | $12.35 13.5 USD | $7.88B 8.61B USD | 4.45 | $2.77 3.03 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
0
|
$7.52B 8.22B USD | $1.37K 1.49K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.52B 8.22B USD | 8.54 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+2.22
|
$6.81B 7.45B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.81B 7.45B USD | 7.44 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
-0.67
|
$6.66B 7.28B USD | $1.34K 1.47K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.66B 7.28B USD | 7.40 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7399 0.81 USD |
+8.82
|
$5.59B 6.11B USD | $2.9K 3.17K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.59B 6.11B USD | 7.40 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
-1.04
|
$5.43B 5.94B USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.43B 5.94B USD | 21.75 | $4.39 4.8 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.73
|
$3.75B 4.1B USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
0
|
$3.25B 3.55B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $3.25B 3.55B USD | 7.66 | $12.79 13.98 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-7.5
|
$3.1B 3.39B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.1B 3.39B USD | 5.54 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.31 7.99 USD |
-1.02
|
$3.09B 3.38B USD | $70 76.52 USD | $7.31 7.99 USD | $7.31 7.99 USD | $3.09B 3.38B USD | 3.49 | $2.09 2.28 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+1.65
|
$2.1B 2.3B USD | $93 101.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.1B 2.3B USD | 8.20 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
-1.82
|
$2.03B 2.22B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.03B 2.22B USD | 7.71 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.62 15.99 USD |
+2.84
|
$1.78B 1.95B USD | $380 415.39 USD | $14.62 15.99 USD | $14.62 15.99 USD | $1.78B 1.95B USD | 0.86 | $16.96 18.54 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.47 15.82 USD |
-0.14
|
$1.72B 1.88B USD | $88 96.2 USD | $14.47 15.82 USD | $14.47 15.82 USD | $1.72B 1.88B USD | 8.71 | $1.66 1.81 USD | |
| Cadeler A/S CA2.F | $4.68 5.11 USD |
-0.89
|
$1.64B 1.79B USD | $60 65.59 USD | $4.68 5.11 USD | $4.68 5.11 USD | $1.64B 1.79B USD | 18.70 | $0.25 0.27 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.15 39.52 USD |
+0.14
|
$1.61B 1.75B USD | $379 414.3 USD | $36.15 39.52 USD | $36.15 39.52 USD | $1.61B 1.75B USD | 3.42 | $10.57 11.55 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.85 41.38 USD |
-1.05
|
$1.59B 1.73B USD | $244 266.72 USD | $37.85 41.38 USD | $37.85 41.38 USD | $1.59B 1.73B USD | 3.58 | $10.56 11.54 USD | |
| Stolt-Nielsen Limited SN6.F | $22.45 24.54 USD |
-1.1
|
$1.49B 1.63B USD | $230 251.42 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.49B 1.63B USD | 3.12 | $7.19 7.86 USD | |
| Höegh Autoliners ASA V02.F | $7.6 8.31 USD |
-3.92
|
$1.45B 1.58B USD | $126 137.74 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.45B 1.58B USD | 2.50 | $3.03 3.31 USD | |
| Danaos Corporation DVW1.F | $73.6 80.45 USD |
0
|
$1.4B 1.53B USD | $38 41.54 USD | $73.6 80.45 USD | $73.7 80.56 USD | $1.4B 1.53B USD | 3.45 | $21.29 23.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
+0.55
|
$1.4B 1.53B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.53B USD | 33.88 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.45 20.17 USD |
0
|
$1.39B 1.52B USD | $1.69K 1.85K USD | $18.2 19.9 USD | $18.45 20.17 USD | $1.39B 1.52B USD | 34.16 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.3 20 USD |
-0.54
|
$1.38B 1.51B USD | $135 147.57 USD | $18.3 20 USD | $18.3 20 USD | $1.38B 1.51B USD | 33.88 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.76 7.39 USD |
+0.6
|
$1.37B 1.5B USD | $30 32.79 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.37B 1.5B USD | 13.51 | $0.5 0.55 USD | |
| Piraeus Port Authority S.A. PZE.SG | $47.05 51.43 USD |
0
|
$1.26B 1.37B USD | $108 118.06 USD | $47.05 51.43 USD | $47.05 51.43 USD | $1.26B 1.37B USD | 13.44 | $3.5 3.83 USD | |
| Clarkson PLC 1DH.F | $39.2 42.85 USD |
-2
|
$1.21B 1.33B USD | $75 81.99 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.21B 1.33B USD | 12.09 | $3.24 3.54 USD | |
| Costamare Inc. LCM.F | $7.76 8.48 USD |
-0.26
|
$1.13B 1.24B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.13B 1.24B USD | 3.65 | $2.12 2.32 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-2.79
|
$1.13B 1.23B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.23B USD | 10.64 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.4 19.02 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.08B 1.18B USD | 15.13 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
+0.59
|
$1.08B 1.18B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.08B 1.18B USD | 14.86 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.3 7.98 USD |
-4.07
|
$974.34M 1.07B USD | $566 618.71 USD | $7.3 7.98 USD | $7.3 7.98 USD | $974.34M 1.07B USD | 20.27 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+0.39
|
$867.49M 948.28M USD | $0 0 USD | $5.12 5.6 USD | $5.14 5.62 USD | $867.49M 948.28M USD | 14.68 | $0.35 0.38 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.18 30.8 USD |
0
|
$839.26M 917.42M USD | $50 54.66 USD | $28.18 30.8 USD | $28.18 30.8 USD | $839.26M 917.42M USD | 7.37 | $3.82 4.18 USD | |
| DFDS A/S 29K.F | $15.07 16.47 USD |
0
|
$820.81M 897.25M USD | $590 644.95 USD | $15.07 16.47 USD | $15.07 16.47 USD | $820.81M 897.25M USD | 25.11 | $0.6 0.66 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
+1.85
|
$813.28M 889.02M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $813.28M 889.02M USD | 11.00 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.26 24.33 USD |
+0.45
|
$812.24M 887.89M USD | $750 819.85 USD | $22.26 24.33 USD | $22.26 24.33 USD | $812.24M 887.89M USD | 2.43 | $9.15 10 USD | |
| Odfjell SE O7F.F | $9.18 10.03 USD |
+0.44
|
$757.89M 828.47M USD | $11 12.02 USD | $9.18 10.03 USD | $9.18 10.03 USD | $757.89M 828.47M USD | 3.41 | $2.69 2.94 USD | |
| Odfjell SE O7F1.F | $9.23 10.09 USD |
+0.44
|
$757.87M 828.45M USD | $200 218.63 USD | $9.23 10.09 USD | $9.23 10.09 USD | $757.87M 828.45M USD | 3.43 | $2.69 2.94 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.25 6.83 USD |
+3.31
|
$661.27M 722.86M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $661.27M 722.86M USD | 5.53 | $1.13 1.24 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.4 1.53 USD |
-1.34
|
$623.9M 682.01M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $623.9M 682.01M USD | 2.85 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.6 25.8 USD |
+0.85
|
$556.15M 607.95M USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $556.15M 607.95M USD | 4.94 | $4.77 5.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12 13.11 USD |
+0.97
|
$526.91M 575.98M USD | $415 453.65 USD | $11.96 13.07 USD | $12 13.11 USD | $526.91M 575.98M USD | 13.32 | $0.9 0.98 USD | |
| Nordic American Tankers Limited B3O.F | $2.35 2.57 USD |
+2.44
|
$512.68M 560.43M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $512.68M 560.43M USD | 15.67 | $0.15 0.16 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
-0.31
|
$504.37M 551.35M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $504.37M 551.35M USD | 64.90 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35 38.26 USD |
+1.16
|
$474.49M 518.68M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $474.49M 518.68M USD | 9.35 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35 38.26 USD |
0
|
$474.49M 518.68M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $474.49M 518.68M USD | 9.35 | $3.74 4.09 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+0.73
|
$473.84M 517.97M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $473.84M 517.97M USD | 6.90 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $34.8 38.04 USD |
-3.33
|
$465.65M 509.02M USD | $950 1.04K USD | $34.8 38.04 USD | $34.8 38.04 USD | $465.65M 509.02M USD | 9.30 | $3.74 4.09 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$416.78M 455.6M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $416.78M 455.6M USD | 7.37 | $1.37 1.5 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
-4.26
|
$400.69M 438M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $400.69M 438M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.51 3.84 USD |
+1.89
|
$389.84M 426.15M USD | $0 0 USD | $3.45 3.77 USD | $3.52 3.84 USD | $389.84M 426.15M USD | 2.61 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
-1.43
|
$377.15M 412.28M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $377.15M 412.28M USD | 2.57 | $1.34 1.46 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $35.1 38.37 USD |
0
|
$353.81M 386.76M USD | $0 0 USD | $35.1 38.37 USD | $35.1 38.37 USD | $353.81M 386.76M USD | 12.62 | $2.78 3.04 USD | |
| Ardmore Shipping Corporation A61.F | $8.46 9.25 USD |
+0.14
|
$349.96M 382.55M USD | $1.6K 1.75K USD | $8.46 9.25 USD | $8.46 9.25 USD | $349.96M 382.55M USD | 3.17 | $2.66 2.91 USD | |
| Safe Bulkers, Inc. SBL.F | $3.26 3.56 USD |
-1.21
|
$338.12M 369.61M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $338.12M 369.61M USD | 5.62 | $0.58 0.63 USD | |
| Cool Company Ltd. HQ3.F | $5.99 6.55 USD |
-1.96
|
$325.45M 355.76M USD | $164 179.27 USD | $5.99 6.55 USD | $5.99 6.55 USD | $325.45M 355.76M USD | 5.20 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.18 5.66 USD |
-0.19
|
$318.52M 348.19M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.18 5.66 USD | $318.52M 348.19M USD | 6.02 | $0.86 0.94 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.94 4.31 USD |
-1.5
|
$267.35M 292.25M USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $267.35M 292.25M USD | 13.13 | $0.3 0.33 USD | |
| Euroseas Ltd. 2LE1.F | $37 40.45 USD |
-0.54
|
$264.02M 288.61M USD | $25 27.33 USD | $37 40.45 USD | $37 40.45 USD | $264.02M 288.61M USD | 2.62 | $14.08 15.39 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.65 6.18 USD |
-0.35
|
$263.01M 287.5M USD | $50 54.66 USD | $5.42 5.92 USD | $5.65 6.18 USD | $263.01M 287.5M USD | 23.54 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.08 12.11 USD |
+0.36
|
$258.18M 282.23M USD | $55 60.12 USD | $11.08 12.11 USD | $11.12 12.16 USD | $258.18M 282.23M USD | 6.08 | $1.82 1.99 USD | |
| Ernst Russ AG HXCK.F | $7.66 8.37 USD |
+0.52
|
$258.06M 282.09M USD | $1K 1.09K USD | $7.52 8.22 USD | $7.66 8.37 USD | $258.06M 282.09M USD | 4.84 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.17 USD |
+2.56
|
$253.03M 276.59M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $253.03M 276.59M USD | 8.00 | $0.02 0.02 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$208.52M 227.94M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $208.52M 227.94M USD | 3.49 | $1.56 1.71 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.74 4.09 USD |
-1.55
|
$198.44M 216.92M USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $198.44M 216.92M USD | 3.52 | $1.06 1.16 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.46 USD |
-1.84
|
$158.98M 173.79M USD | $1.83K 2K USD | $1.33 1.46 USD | $1.33 1.46 USD | $158.98M 173.79M USD | 33.35 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.15 5.63 USD |
-1.9
|
$139.85M 152.87M USD | $217 237.21 USD | $5.15 5.63 USD | $5.15 5.63 USD | $139.85M 152.87M USD | 0 | -$2.21 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+2.19
|
$135.69M 148.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.69M 148.32M USD | 7.00 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
-0.78
|
$127.93M 139.84M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $127.93M 139.84M USD | 4.17 | $15.33 16.76 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-7.69
|
$92.67M 101.31M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.39M 93.34M USD | $9 9.84 USD | $2.6 2.84 USD | $2.62 2.86 USD | $85.39M 93.34M USD | 12.99 | $0.2 0.22 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-19.75
|
$75.71M 82.76M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.71M 82.76M USD | 6.29 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.15
|
$74.37M 81.3M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $74.37M 81.3M USD | 8.80 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.74
|
$51.05M 55.8M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.05M 55.8M USD | 1.45 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.8
|
$49.14M 53.71M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.14M 53.71M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.14 1.24 USD |
-9.56
|
$38.16M 41.71M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.23 1.34 USD | $38.16M 41.71M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.1
|
$36.36M 39.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.36M 39.74M USD | 6.25 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.15 10 USD |
-7.58
|
$35.14M 38.41M USD | $2.51K 2.75K USD | $9 9.84 USD | $9.15 10 USD | $35.14M 38.41M USD | 9.73 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-0.73
|
$27.36M 29.91M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.36M 29.91M USD | 1.36 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.5699 0.63 USD |
-3.38
|
$21.67M 23.68M USD | $4K 4.37K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $21.67M 23.68M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}