国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (93)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Munich (3)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (35)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (193)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (75)
- 工业分销 (54)
- 商业设备和用品 (20)
- 特种工业机械 (255)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (98)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (63)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.10 136.33 USD |
+0.77
|
€20.76B 23.96B USD | €1.94K 2.24K USD | €116.70 134.71 USD | €118.70 137.02 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,227.00 2570.7 USD |
+4.55
|
€32.24B 37.22B USD | €1.00 1.15 USD | €2,227.00 2570.7 USD | €2,227.00 2570.7 USD | €32.24B 37.22B USD | 23.49 | €94.80 109.43 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€11.10 12.81 USD |
+4.72
|
€32.14B 37.1B USD | €30.00 34.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €32.14B 37.1B USD | 23.61 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,202.00 2541.84 USD |
0
|
€31.88B 36.8B USD | €2.00 2.31 USD | €2,188.00 2525.68 USD | €2,202.00 2541.84 USD | €31.88B 36.8B USD | 23.21 | €94.84 109.48 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,138.00 2467.97 USD |
+3.38
|
€30.95B 35.73B USD | €4.00 4.62 USD | €2,138.00 2467.97 USD | €2,138.00 2467.97 USD | €30.95B 35.73B USD | 22.55 | €94.80 109.43 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,088.00 2410.25 USD |
0
|
€30.23B 34.89B USD | €16.00 18.47 USD | €2,076.00 2396.4 USD | €2,088.00 2410.25 USD | €30.23B 34.89B USD | 22.02 | €94.80 109.43 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.52 1.76 USD |
-0.81
|
€23.26B 26.85B USD | €1.30K 1.5K USD | €1.52 1.76 USD | €1.52 1.76 USD | €23.26B 26.85B USD | 5.85 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€118.10 136.33 USD |
+1.29
|
€20.76B 23.96B USD | €100.00 115.43 USD | €116.40 134.36 USD | €118.10 136.33 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.50 65.22 USD |
+1.8
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.94 33.41 USD |
+1.15
|
€11.68B 13.48B USD | €35.00 40.4 USD | €28.94 33.41 USD | €28.94 33.41 USD | €11.68B 13.48B USD | 10.56 | €2.74 3.16 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.65 6.52 USD |
+1.8
|
€11.40B 13.16B USD | €4.00 4.62 USD | €5.65 6.52 USD | €5.65 6.52 USD | €11.40B 13.16B USD | 10.27 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.90 33.36 USD |
+0.14
|
€9.93B 11.46B USD | €50.00 57.72 USD | €28.90 33.36 USD | €28.90 33.36 USD | €9.93B 11.46B USD | 8.60 | €3.36 3.88 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.63 4.19 USD |
-1.46
|
€9.78B 11.29B USD | €300.00 346.3 USD | €3.63 4.19 USD | €3.63 4.19 USD | €9.78B 11.29B USD | 9.31 | €0.39 0.45 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.00 16.16 USD |
+0.72
|
€9.25B 10.67B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.25B 10.67B USD | 6.96 | €2.01 2.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.82 15.95 USD |
+1.28
|
€8.37B 9.66B USD | €90.00 103.89 USD | €13.82 15.95 USD | €13.82 15.95 USD | €8.37B 9.66B USD | 12.12 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.43 1.65 USD |
-2.32
|
€6.01B 6.94B USD | €10.00 11.54 USD | €1.43 1.64 USD | €1.43 1.65 USD | €6.01B 6.94B USD | 8.42 | €0.17 0.2 USD | ||
Matson, Inc.
68M.F
DE
|
€177.00 204.32 USD |
+3.51
|
€5.36B 6.18B USD | €18.00 20.78 USD | €177.00 204.32 USD | €177.00 204.32 USD | €5.36B 6.18B USD | 14.94 | €11.84 13.67 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.19 14.07 USD |
+0.33
|
€5.15B 5.95B USD | €20.00 23.09 USD | €12.19 14.07 USD | €12.21 14.09 USD | €5.15B 5.95B USD | 5.75 | €2.12 2.45 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.70 0.8 USD |
-1.42
|
€4.51B 5.21B USD | €14.00K 16.16K USD | €0.70 0.8 USD | €0.70 0.8 USD | €4.51B 5.21B USD | 6.95 | €0.10 0.12 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€64.80 74.8 USD |
+2.05
|
€2.72B 3.14B USD | €2.00 2.31 USD | €64.80 74.8 USD | €64.80 74.8 USD | €2.72B 3.14B USD | 4.89 | €13.23 15.27 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.05 26.61 USD |
+1.14
|
€2.57B 2.97B USD | €1.00 1.15 USD | €23.05 26.61 USD | €23.05 26.61 USD | €2.57B 2.97B USD | 20.95 | €1.10 1.27 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.41 15.48 USD |
+0.83
|
€2.56B 2.95B USD | €912.00 1.05K USD | €13.41 15.48 USD | €13.41 15.48 USD | €2.56B 2.95B USD | 6.29 | €2.13 2.46 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.10 24.36 USD |
+3.18
|
€2.54B 2.94B USD | €150.00 173.15 USD | €21.10 24.36 USD | €21.10 24.36 USD | €2.54B 2.94B USD | 29.30 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.60 66.49 USD |
+0.17
|
€2.42B 2.79B USD | €47.00 54.25 USD | €57.60 66.49 USD | €57.60 66.49 USD | €2.42B 2.79B USD | 4.35 | €13.24 15.28 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.52 0.6 USD |
-0.58
|
€2.08B 2.4B USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.08B 2.4B USD | 7.40 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.20 128.36 USD |
+2.39
|
€2.02B 2.34B USD | €200.00 230.87 USD | €111.20 128.36 USD | €111.20 128.36 USD | €2.02B 2.34B USD | 4.46 | €24.88 28.72 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€48.40 55.87 USD |
+3.75
|
€1.89B 2.18B USD | €133.00 153.53 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.89B 2.18B USD | 9.67 | €5.00 5.77 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.10 31.28 USD |
+5.86
|
€1.80B 2.08B USD | €125.00 144.29 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.80B 2.08B USD | 6.65 | €4.07 4.7 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.32 0.37 USD |
-3.61
|
€1.65B 1.9B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.65B 1.9B USD | 32.00 | €0.01 0.01 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €60.00 69.26 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €1.01K 1.16K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€52.00 60.03 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.60B 1.84B USD | 21.05 | €2.47 2.85 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.00 15.01 USD |
+3.17
|
€1.57B 1.81B USD | €170.00 196.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.57B 1.81B USD | 5.24 | €2.48 2.86 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€24.80 28.63 USD |
+5.98
|
€1.54B 1.78B USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.54B 1.78B USD | 21.56 | €1.15 1.33 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€24.80 28.63 USD |
+5.08
|
€1.53B 1.77B USD | €177.00 204.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.53B 1.77B USD | 25.30 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
-0.78
|
€1.42B 1.64B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.42B 1.64B USD | 6.35 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.63 11.11 USD |
+2.39
|
€1.28B 1.48B USD | €500.00 577.17 USD | €9.63 11.11 USD | €9.63 11.11 USD | €1.28B 1.48B USD | 45.83 | €0.21 0.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€34.50 39.82 USD |
+0.23
|
€1.24B 1.44B USD | €500.00 577.17 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.24B 1.44B USD | 3.75 | €9.19 10.61 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€44.00 50.79 USD |
-1.23
|
€1.10B 1.27B USD | €0.00 0 USD | €44.00 50.79 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 12.79 | €3.44 3.97 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.19 2.53 USD |
-0.86
|
€1.07B 1.23B USD | €3.50K 4.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.07B 1.23B USD | 5.09 | €0.43 0.5 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.12 7.06 USD |
+2
|
€964.09M 1.11B USD | €0.00 0 USD | €5.98 6.9 USD | €6.12 7.06 USD | €964.09M 1.11B USD | 13.30 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.82 25.19 USD |
+1.3
|
€950.85M 1.1B USD | €50.00 57.72 USD | €21.82 25.19 USD | €21.82 25.19 USD | €950.85M 1.1B USD | 64.17 | €0.34 0.39 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
0
|
€872.25M 1.01B USD | €15.71K 18.13K USD | €0.60 0.69 USD | €0.60 0.69 USD | €872.25M 1.01B USD | 9.91 | €0.06 0.07 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.60 42.25 USD |
0
|
€862.50M 995.61M USD | €371.00 428.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €862.50M 995.61M USD | 6.59 | €5.55 6.41 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.05 9.29 USD |
-1.23
|
€851.71M 983.16M USD | €1.00K 1.15K USD | €8.05 9.29 USD | €8.05 9.29 USD | €851.71M 983.16M USD | 10.18 | €0.79 0.91 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.64 18.05 USD |
-1.39
|
€844.81M 975.2M USD | €5.00 5.77 USD | €15.64 18.05 USD | €15.64 18.05 USD | €844.81M 975.2M USD | 0 | -€0.68 -0.7 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€59.00 68.11 USD |
0
|
€794.64M 917.28M USD | €300.00 346.3 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.75 11.25 USD |
+5.41
|
€772.04M 891.19M USD | €3.00 3.46 USD | €9.75 11.25 USD | €9.75 11.25 USD | €772.04M 891.19M USD | 5.76 | €1.69 1.95 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
0
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€56.00 64.64 USD |
-5.08
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.46 10.92 USD |
-0.21
|
€749.08M 864.69M USD | €3.00 3.46 USD | €9.46 10.92 USD | €9.46 10.92 USD | €749.08M 864.69M USD | 5.59 | €1.69 1.95 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.85 0.98 USD |
0
|
€704.44M 813.16M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €704.44M 813.16M USD | 3.54 | €0.24 0.28 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.94 6.86 USD |
+0.68
|
€645.11M 744.68M USD | €20.00 23.09 USD | €5.94 6.86 USD | €5.94 6.86 USD | €645.11M 744.68M USD | 4.01 | €1.48 1.71 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.89 6.8 USD |
-0.51
|
€639.68M 738.41M USD | €0.00 0 USD | €5.87 6.78 USD | €5.95 6.87 USD | €639.68M 738.41M USD | 3.97 | €1.48 1.71 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.28 15.33 USD |
+1.07
|
€626.09M 722.71M USD | €100.00 115.43 USD | €13.26 15.31 USD | €13.28 15.33 USD | €626.09M 722.71M USD | 24.14 | €0.55 0.63 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.90 6.81 USD |
0
|
€603.24M 696.35M USD | €460.00 530.99 USD | €5.90 6.81 USD | €5.90 6.81 USD | €603.24M 696.35M USD | 15.12 | €0.39 0.45 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€14.10 16.28 USD |
+0.71
|
€572.01M 660.29M USD | €5.00 5.77 USD | €14.10 16.28 USD | €14.10 16.28 USD | €572.01M 660.29M USD | 5.48 | €2.57 2.97 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€13.89 16.03 USD |
+3.5
|
€566.75M 654.22M USD | €400.00 461.73 USD | €13.89 16.03 USD | €13.89 16.03 USD | €566.75M 654.22M USD | 11.97 | €1.16 1.34 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.34 9.63 USD |
-0.83
|
€494.71M 571.06M USD | €13.00 15.01 USD | €8.34 9.63 USD | €8.35 9.64 USD | €494.71M 571.06M USD | 12.63 | €0.66 0.76 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.90 69.14 USD |
+2.22
|
€422.62M 487.84M USD | €54.00 62.33 USD | €59.90 69.14 USD | €59.90 69.14 USD | €422.62M 487.84M USD | 3.57 | €16.75 19.34 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.90 43.75 USD |
-0.79
|
€382.03M 440.99M USD | €0.00 0 USD | €37.90 43.75 USD | €38.80 44.79 USD | €382.03M 440.99M USD | 12.38 | €3.06 3.53 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
-1.8
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.21 0.24 USD |
+0.96
|
€327.63M 378.19M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €327.63M 378.19M USD | 21.00 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.45 8.6 USD |
-1.97
|
€277.03M 319.79M USD | €460.00 530.99 USD | €7.45 8.6 USD | €7.45 8.6 USD | €277.03M 319.79M USD | 5.03 | €1.48 1.71 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€265.05M 305.95M USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €265.05M 305.95M USD | 0 | -€0.10 -0.1 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.85 2.13 USD |
+0.33
|
€228.31M 263.54M USD | €50.00 57.72 USD | €1.85 2.13 USD | €1.85 2.13 USD | €228.31M 263.54M USD | 5.96 | €0.31 0.36 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.80 7.85 USD |
+3.03
|
€184.02M 212.42M USD | €2.81K 3.25K USD | €6.80 7.85 USD | €6.80 7.85 USD | €184.02M 212.42M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€63.50 73.3 USD |
+1.6
|
€126.93M 146.52M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €126.93M 146.52M USD | 69.78 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.28 2.63 USD |
+2.7
|
€108.40M 125.13M USD | €0.00 0 USD | €2.12 2.45 USD | €2.28 2.63 USD | €108.40M 125.13M USD | 7.86 | €0.29 0.33 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-2.33
|
€93.87M 108.35M USD | €15.00 17.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.87M 108.35M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.74 3.16 USD |
0
|
€87.64M 101.17M USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €87.64M 101.17M USD | 39.14 | €0.07 0.08 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.88 2.16 USD |
+0.54
|
€63.04M 72.77M USD | €3.50K 4.04K USD | €1.87 2.15 USD | €1.88 2.16 USD | €63.04M 72.77M USD | 13.39 | €0.14 0.16 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-20.15
|
€59.98M 69.24M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.98M 69.24M USD | 5.35 | €0.01 0.01 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
+0.39
|
€56.60M 65.33M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.60M 65.33M USD | 0 | €0.00 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.80 21.7 USD |
+2.17
|
€54.34M 62.73M USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €54.34M 62.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.36 2.72 USD |
-4.07
|
€50.93M 58.8M USD | €244.00 281.66 USD | €2.36 2.72 USD | €2.36 2.72 USD | €50.93M 58.8M USD | 0 | -€0.07 -0.08 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.17 1.35 USD |
-1.27
|
€40.95M 47.27M USD | €30.00 34.63 USD | €1.17 1.35 USD | €1.17 1.35 USD | €40.95M 47.27M USD | 58.50 | €0.02 0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
+2.01
|
€27.25M 31.46M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.25M 31.46M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.26 0.31 USD |
-0.68
|
€5.33M 6.16M USD | €4.20K 4.85K USD | €0.26 0.3 USD | €0.26 0.31 USD | €5.33M 6.16M USD | 0.23 | €1.13 1.3 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€3.03M 3.5M USD | €10.00 11.54 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.03M 3.5M USD | 0 | -€0.09 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}