国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $126.9 138.72 USD |
-0.55
|
$22.3B 24.38B USD | $16.11K 17.61K USD | $126.4 138.17 USD | $129.2 141.23 USD | $22.3B 24.38B USD | 8.80 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7.1 7.76 USD |
-1.66
|
$239.19M 261.47M USD | $7.51K 8.21K USD | $7 7.65 USD | $7.24 7.91 USD | $239.19M 261.47M USD | 4.49 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.2399 0.27 USD |
-4.68
|
$35.21M 38.49M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $35.21M 38.49M USD | 4.88 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.58 USD |
-0.96
|
$26.79B 29.28B USD | $8.1K 8.85K USD | $1.46 1.59 USD | $1.46 1.59 USD | $26.79B 29.28B USD | 3.90 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,571.5 1717.86 USD |
+0.06
|
$23.81B 26.03B USD | $48 52.47 USD | $1,554 1698.73 USD | $1,584 1731.53 USD | $23.81B 26.03B USD | 4.05 | $387.6 423.7 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,559 1704.2 USD |
-0.64
|
$23.64B 25.84B USD | $1 1.09 USD | $1,561 1706.38 USD | $1,569 1715.13 USD | $23.64B 25.84B USD | 4.02 | $387.54 423.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,568.5 1714.58 USD |
-0.82
|
$23.6B 25.8B USD | $6 6.56 USD | $1,581.5 1728.79 USD | $1,581.5 1728.79 USD | $23.6B 25.8B USD | 4.04 | $387.47 423.56 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.75 8.47 USD |
-1.27
|
$23.49B 25.68B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.49B 25.68B USD | 3.99 | $1.94 2.12 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.5 139.37 USD |
-1.39
|
$22.41B 24.5B USD | $48 52.47 USD | $127.3 139.16 USD | $128.2 140.14 USD | $22.41B 24.5B USD | 8.85 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-1.6
|
$22.07B 24.12B USD | $114 124.62 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.07B 24.12B USD | 8.52 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+1.72
|
$13.03B 14.24B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.03B 14.24B USD | 4.64 | $1.27 1.39 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.84 32.61 USD |
+1.69
|
$13.03B 14.24B USD | $5 5.47 USD | $29.34 32.07 USD | $29.34 32.07 USD | $13.03B 14.24B USD | 4.69 | $6.36 6.95 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.98 30.59 USD |
+1.19
|
$9.83B 10.74B USD | $60 65.59 USD | $27.65 30.23 USD | $27.65 30.23 USD | $9.83B 10.74B USD | 3.97 | $7.04 7.7 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.45 15.8 USD |
+0.14
|
$9.67B 10.57B USD | $300 327.94 USD | $14.43 15.77 USD | $14.43 15.77 USD | $9.67B 10.57B USD | 4.30 | $3.36 3.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.89 13 USD |
+0.52
|
$7.61B 8.32B USD | $150 163.97 USD | $11.83 12.93 USD | $11.83 12.93 USD | $7.61B 8.32B USD | 4.35 | $2.73 2.98 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.7 2.95 USD |
-0.74
|
$7.21B 7.88B USD | $1.17K 1.28K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.21B 7.88B USD | 8.18 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.64 1.79 USD |
+5.39
|
$7.12B 7.78B USD | $1.22K 1.33K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.12B 7.78B USD | 7.81 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
-0.7
|
$6.53B 7.13B USD | $1.34K 1.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.53B 7.13B USD | 7.09 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.82 USD |
+4.17
|
$5.51B 6.03B USD | $2.9K 3.17K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.51B 6.03B USD | 7.50 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
-1.55
|
$5.36B 5.86B USD | $26 28.42 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.36B 5.86B USD | 21.95 | $4.35 4.76 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.72
|
$3.76B 4.11B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.76B 4.11B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.45 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $92.5 101.11 USD |
-2.63
|
$3.02B 3.3B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.02B 3.3B USD | 7.12 | $12.98 14.19 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.94 7.59 USD |
-1.91
|
$2.93B 3.21B USD | $10 10.93 USD | $6.93 7.58 USD | $6.97 7.62 USD | $2.93B 3.21B USD | 3.35 | $2.07 2.26 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.56 0.61 USD |
0
|
$2.24B 2.44B USD | $910 994.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.24B 2.44B USD | 8.02 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$2.1B 2.3B USD | $16 17.49 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.3B USD | 8.00 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.6 15.95 USD |
+0.62
|
$1.73B 1.89B USD | $195 213.16 USD | $14.59 15.94 USD | $14.6 15.95 USD | $1.73B 1.89B USD | 8.89 | $1.64 1.79 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.39 14.63 USD |
+0.63
|
$1.61B 1.76B USD | $989 1.08K USD | $13 14.21 USD | $13.47 14.73 USD | $1.61B 1.76B USD | 0.79 | $16.81 18.38 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.45 38.75 USD |
+0.85
|
$1.58B 1.73B USD | $379 414.3 USD | $35.1 38.37 USD | $35.85 39.19 USD | $1.58B 1.73B USD | 3.38 | $10.47 11.45 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.15 40.61 USD |
-0.27
|
$1.56B 1.71B USD | $70 76.52 USD | $37.25 40.72 USD | $37.25 40.72 USD | $1.56B 1.71B USD | 3.54 | $10.47 11.45 USD | |
| Stolt-Nielsen Limited SN6.F | $22.35 24.43 USD |
+3.47
|
$1.56B 1.7B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.56B 1.7B USD | 3.13 | $7.12 7.78 USD | |
| Cadeler A/S CA2.F | $4.33 4.73 USD |
-3.44
|
$1.53B 1.67B USD | $700 765.19 USD | $4.33 4.73 USD | $4.49 4.91 USD | $1.53B 1.67B USD | 16.64 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
+1.07
|
$1.44B 1.57B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.44B 1.57B USD | 34.99 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
+0.8
|
$1.43B 1.57B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.43B 1.57B USD | 34.90 | $0.54 0.59 USD | |
| Höegh Autoliners ASA V02.F | $7.51 8.21 USD |
-2.02
|
$1.43B 1.57B USD | $927 1.01K USD | $7.51 8.2 USD | $7.82 8.54 USD | $1.43B 1.57B USD | 2.54 | $2.95 3.22 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $19 20.77 USD |
+0.53
|
$1.43B 1.56B USD | $481 525.8 USD | $18.65 20.39 USD | $19 20.77 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $74.1 81 USD |
+1.09
|
$1.39B 1.52B USD | $60 65.59 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.39B 1.52B USD | 3.51 | $21.1 23.07 USD | |
| Golden Ocean Group Limited KT31.F | $6.55 7.16 USD |
+1.95
|
$1.32B 1.45B USD | $950 1.04K USD | $6.39 6.99 USD | $6.55 7.16 USD | $1.32B 1.45B USD | 13.36 | $0.49 0.54 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.65 48.81 USD |
+2.29
|
$1.18B 1.29B USD | $0 0 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.18B 1.29B USD | 12.75 | $3.5 3.83 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+0.23
|
$1.16B 1.27B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.16B 1.27B USD | 10.88 | $0.02 0.02 USD | |
| Clarkson PLC 1DH.F | $37.6 41.1 USD |
-0.53
|
$1.15B 1.26B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.15B 1.26B USD | 11.64 | $3.23 3.53 USD | |
| Costamare Inc. LCM.F | $7.85 8.58 USD |
+1.42
|
$1.15B 1.25B USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.15B 1.25B USD | 3.73 | $2.1 2.3 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
-0.6
|
$1.04B 1.14B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.04B 1.14B USD | 14.64 | $1.14 1.25 USD | |
| SFL Corporation Ltd. UG6.F | $7.2 7.87 USD |
-0.03
|
$983.67M 1.08B USD | $60 65.59 USD | $7.2 7.87 USD | $7.32 8 USD | $983.67M 1.08B USD | 20.57 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.32 5.82 USD |
+3.5
|
$921.17M 1.01B USD | $0 0 USD | $5.14 5.62 USD | $5.32 5.82 USD | $921.17M 1.01B USD | 14.77 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5899 0.64 USD |
-2.48
|
$881.44M 963.53M USD | $2.5K 2.73K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $881.44M 963.53M USD | 11.79 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $14.46 15.81 USD |
+1.47
|
$807.87M 883.11M USD | $590 644.95 USD | $14.25 15.58 USD | $14.25 15.58 USD | $807.87M 883.11M USD | 24.09 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.3 24.38 USD |
+0.27
|
$804.18M 879.08M USD | $100 109.31 USD | $22.24 24.31 USD | $22.24 24.31 USD | $804.18M 879.08M USD | 2.45 | $9.07 9.91 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.12 29.65 USD |
-0.73
|
$792.72M 866.55M USD | $75 81.99 USD | $27.32 29.86 USD | $27.32 29.86 USD | $792.72M 866.55M USD | 7.15 | $3.79 4.14 USD | |
| Odfjell SE O7F1.F | $9.02 9.86 USD |
+0.22
|
$731.61M 799.75M USD | $11 12.02 USD | $9 9.84 USD | $9 9.84 USD | $731.61M 799.75M USD | 3.39 | $2.66 2.91 USD | |
| Odfjell SE O7F.F | $9.06 9.9 USD |
0
|
$729.99M 797.98M USD | $11 12.02 USD | $9.06 9.9 USD | $9.06 9.9 USD | $729.99M 797.98M USD | 3.40 | $2.66 2.91 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.9 6.45 USD |
-0.84
|
$633.18M 692.15M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $633.18M 692.15M USD | 5.72 | $1.03 1.13 USD | |
| MPC Container Ships ASA MP2.F | $1.34 1.46 USD |
+2.02
|
$625.18M 683.41M USD | $1.1K 1.2K USD | $1.34 1.46 USD | $1.34 1.46 USD | $625.18M 683.41M USD | 2.79 | $0.48 0.52 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
+0.88
|
$548.61M 599.7M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $548.61M 599.7M USD | 4.90 | $4.69 5.13 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.32 12.37 USD |
+2.26
|
$510.75M 558.31M USD | $415 453.65 USD | $11.32 12.37 USD | $11.44 12.5 USD | $510.75M 558.31M USD | 12.57 | $0.9 0.98 USD | |
| Nordic American Tankers Limited B3O.F | $2.27 2.48 USD |
+0.53
|
$498.66M 545.1M USD | $700 765.19 USD | $2.27 2.48 USD | $2.35 2.57 USD | $498.66M 545.1M USD | 15.13 | $0.15 0.16 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
+0.56
|
$492.29M 538.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.29M 538.14M USD | 9.67 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.2 39.57 USD |
0
|
$489.57M 535.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.57M 535.17M USD | 9.67 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-1.37
|
$482.86M 527.84M USD | $125 136.64 USD | $36 39.35 USD | $36.5 39.9 USD | $482.86M 527.84M USD | 9.62 | $3.74 4.09 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-0.66
|
$457.96M 500.61M USD | $16.6K 18.15K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $457.96M 500.61M USD | 60.00 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$445.88M 487.4M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $445.88M 487.4M USD | 6.50 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$407.65M 445.61M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $407.65M 445.61M USD | 7.24 | $1.36 1.49 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
-2.17
|
$383.74M 419.47M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $383.74M 419.47M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.44 3.75 USD |
+3.93
|
$379.42M 414.76M USD | $336 367.29 USD | $3.33 3.63 USD | $3.44 3.75 USD | $379.42M 414.76M USD | 2.62 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.SG | $3.38 3.69 USD |
+3.68
|
$378.5M 413.75M USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.71 USD | $378.5M 413.75M USD | 2.58 | $1.31 1.43 USD | |
| Ardmore Shipping Corporation A61.F | $8.58 9.38 USD |
+1.75
|
$358.84M 392.26M USD | $1.6K 1.75K USD | $8.44 9.22 USD | $8.44 9.22 USD | $358.84M 392.26M USD | 3.22 | $2.66 2.91 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.6 35.64 USD |
+1.87
|
$347.09M 379.42M USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $347.09M 379.42M USD | 11.72 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.1 3.39 USD |
-1.27
|
$320.12M 349.93M USD | $100 109.31 USD | $3.1 3.39 USD | $3.12 3.41 USD | $320.12M 349.93M USD | 5.34 | $0.58 0.63 USD | |
| Cool Company Ltd. HQ3.F | $5.52 6.03 USD |
+1.66
|
$304.69M 333.07M USD | $164 179.27 USD | $5.43 5.94 USD | $5.43 5.94 USD | $304.69M 333.07M USD | 4.88 | $1.13 1.24 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.96 5.42 USD |
-2.55
|
$303.36M 331.61M USD | $97 106.03 USD | $4.96 5.42 USD | $5.08 5.55 USD | $303.36M 331.61M USD | 5.83 | $0.85 0.93 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39.8 43.51 USD |
-2.45
|
$278.86M 304.84M USD | $279 304.98 USD | $39.8 43.51 USD | $40.4 44.16 USD | $278.86M 304.84M USD | 2.48 | $16.03 17.52 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.94 4.31 USD |
-5.29
|
$263.88M 288.46M USD | $0 0 USD | $3.94 4.31 USD | $4.08 4.46 USD | $263.88M 288.46M USD | 13.13 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.15 5.63 USD |
-2.83
|
$239.81M 262.14M USD | $50 54.66 USD | $5.15 5.63 USD | $5.25 5.74 USD | $239.81M 262.14M USD | 21.45 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-2.51
|
$235.83M 257.79M USD | $271 296.24 USD | $7 7.65 USD | $7.28 7.96 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
0
|
$227.85M 249.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.85M 249.08M USD | 7.25 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.59 10.48 USD |
-1.64
|
$223.78M 244.63M USD | $100 109.31 USD | $9.59 10.48 USD | $9.88 10.8 USD | $223.78M 244.63M USD | 5.29 | $1.81 1.98 USD | |
| James Fisher and Sons plc 6FJ.SG | $4.12 4.5 USD |
-0.96
|
$210.82M 230.46M USD | $0 0 USD | $4.12 4.5 USD | $4.18 4.57 USD | $210.82M 230.46M USD | 3.92 | $1.05 1.15 USD | |
| StealthGas Inc. S6W.F | $5.6 6.12 USD |
-1.75
|
$207.08M 226.37M USD | $3.88K 4.24K USD | $5.7 6.23 USD | $5.7 6.23 USD | $207.08M 226.37M USD | 3.63 | $1.54 1.68 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
-1.12
|
$156.76M 171.36M USD | $3K 3.28K USD | $1.34 1.47 USD | $1.34 1.47 USD | $156.76M 171.36M USD | 33.20 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
-7.8
|
$122.34M 133.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.34M 133.73M USD | 6.50 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.4 4.81 USD |
0
|
$120.25M 131.45M USD | $217 237.21 USD | $4.4 4.81 USD | $4.4 4.81 USD | $120.25M 131.45M USD | 0 | -$2.19 -2.3 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+4.49
|
$97.67M 106.77M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $97.67M 106.77M USD | 8.15 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$85.98M 93.99M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $85.98M 93.99M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
-3.12
|
$80.42M 87.91M USD | $9 9.84 USD | $2.46 2.69 USD | $2.56 2.8 USD | $80.42M 87.91M USD | 13.05 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$75.43M 82.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $75.43M 82.46M USD | 9.00 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+0.91
|
$52.36M 57.23M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.36M 57.23M USD | 1.47 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$51.98M 56.82M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.74
|
$39.27M 42.92M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.27M 42.92M USD | 6.80 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.09 1.19 USD |
+0.93
|
$38.41M 41.98M USD | $1.48K 1.62K USD | $1.09 1.19 USD | $1.1 1.2 USD | $38.41M 41.98M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.4 10.28 USD |
+1.62
|
$36.1M 39.46M USD | $1.6K 1.75K USD | $9.25 10.11 USD | $9.25 10.11 USD | $36.1M 39.46M USD | 10.00 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-2.15
|
$31.05M 33.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.05M 33.94M USD | 1.36 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $8.1 8.85 USD |
+5.19
|
$24.05M 26.29M USD | $38 41.54 USD | $7.9 8.64 USD | $8.1 8.85 USD | $24.05M 26.29M USD | 0 | -$4.58 -5.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}