国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (97)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
海运 (97)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €118.60 129.65 USD |
+0.59
|
€20.85B 22.79B USD | €9.04K 9.88K USD | €116.90 127.79 USD | €119.50 130.63 USD | €20.85B 22.79B USD | 13.52 | €8.77 9.59 USD | ||
| Ernst Russ AG HXCK.DE | €6.90 7.54 USD |
-0.29
|
€232.46M 254.11M USD | €517.00 565.15 USD | €6.90 7.54 USD | €7.00 7.65 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,782.00 1947.97 USD |
+1.16
|
€26.89B 29.39B USD | €10.00 10.93 USD | €1,771.00 1935.94 USD | €1,782.00 1947.97 USD | €26.89B 29.39B USD | 6.64 | €268.28 293.27 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.80 9.62 USD |
+0.57
|
€26.73B 29.22B USD | €65.00 71.05 USD | €8.80 9.62 USD | €8.80 9.62 USD | €26.73B 29.22B USD | 6.56 | €1.34 1.46 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,775.00 1940.31 USD |
+0.74
|
€26.65B 29.14B USD | €1.00 1.09 USD | €1,775.00 1940.31 USD | €1,775.00 1940.31 USD | €26.65B 29.14B USD | 6.61 | €268.35 293.34 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.51 1.65 USD |
-0.56
|
€26.39B 28.85B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €26.39B 28.85B USD | 3.96 | €0.38 0.42 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,772.00 1937.04 USD |
+0.06
|
€26.26B 28.71B USD | €11.00 12.02 USD | €1,761.50 1925.56 USD | €1,783.50 1949.61 USD | €26.26B 28.71B USD | 6.60 | €268.31 293.3 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €119.70 130.85 USD |
+1.44
|
€21.10B 23.06B USD | €193.00 210.98 USD | €116.80 127.68 USD | €119.70 130.85 USD | €21.10B 23.06B USD | 13.64 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €60.00 65.59 USD |
+6.19
|
€21.09B 23.06B USD | €1.00 1.09 USD | €57.50 62.86 USD | €60.00 65.59 USD | €21.09B 23.06B USD | 13.69 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.60 29.08 USD |
-1
|
€11.25B 12.3B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €11.25B 12.3B USD | 6.65 | €4.00 4.37 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
-0.94
|
€11.18B 12.22B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €11.18B 12.22B USD | 6.56 | €0.80 0.87 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.53 15.88 USD |
-0.14
|
€9.61B 10.51B USD | €80.00 87.45 USD | €14.53 15.88 USD | €14.53 15.88 USD | €9.61B 10.51B USD | 4.15 | €3.50 3.83 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.97 26.2 USD |
-0.29
|
€8.40B 9.18B USD | €1.00 1.09 USD | €23.97 26.2 USD | €23.97 26.2 USD | €8.40B 9.18B USD | 5.18 | €4.62 5.05 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.98 3.26 USD |
+0.68
|
€7.98B 8.73B USD | €671.00 733.49 USD | €2.96 3.24 USD | €2.98 3.26 USD | €7.98B 8.73B USD | 7.26 | €0.41 0.45 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.76 1.92 USD |
-1.84
|
€7.62B 8.33B USD | €3.66K 4K USD | €1.75 1.91 USD | €1.76 1.92 USD | €7.62B 8.33B USD | 9.76 | €0.18 0.2 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.42 12.49 USD |
-0.09
|
€7.40B 8.09B USD | €3.00 3.28 USD | €11.42 12.49 USD | €11.42 12.49 USD | €7.40B 8.09B USD | 6.88 | €1.66 1.81 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
-2.91
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
-1.26
|
€6.44B 7.04B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.44B 7.04B USD | 7.85 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
+5.36
|
€4.34B 4.75B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.09 0.1 USD | €4.34B 4.75B USD | 8.84 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.97 8.71 USD |
-2.81
|
€3.37B 3.68B USD | €1.05K 1.15K USD | €7.97 8.71 USD | €8.03 8.78 USD | €3.37B 3.68B USD | 3.50 | €2.27 2.48 USD | ||
| Matson, Inc. 68M.F | €99.50 108.77 USD |
+1.02
|
€3.15B 3.44B USD | €60.00 65.59 USD | €97.00 106.03 USD | €99.50 108.77 USD | €3.15B 3.44B USD | 8.87 | €11.21 12.25 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
0
|
€2.56B 2.8B USD | €6.54K 7.15K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.56B 2.8B USD | 7.88 | €0.08 0.09 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.23 18.83 USD |
-2.47
|
€2.21B 2.42B USD | €550.00 601.22 USD | €17.51 19.15 USD | €17.51 19.15 USD | €2.21B 2.42B USD | 2.41 | €7.12 7.78 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
+0.7
|
€2.13B 2.33B USD | €10.00 10.93 USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.13B 2.33B USD | 9.59 | €0.03 0.03 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.40 19.02 USD |
+0.12
|
€2.03B 2.22B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.03B 2.22B USD | 43.50 | €0.40 0.44 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.05 52.53 USD |
+0.95
|
€2.02B 2.2B USD | €2.00 2.19 USD | €48.05 52.53 USD | €48.05 52.53 USD | €2.02B 2.2B USD | 3.84 | €12.50 13.66 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.35 47.39 USD |
-2.36
|
€1.94B 2.13B USD | €69.00 75.43 USD | €43.35 47.39 USD | €43.35 47.39 USD | €1.94B 2.13B USD | 3.46 | €12.51 13.68 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.55 31.21 USD |
-0.35
|
€1.90B 2.07B USD | €25.00 27.33 USD | €28.55 31.21 USD | €28.55 31.21 USD | €1.90B 2.07B USD | 4.64 | €6.14 6.71 USD | ||
| Costamare Inc. LCM.F | €13.84 15.13 USD |
+1.24
|
€1.67B 1.82B USD | €500.00 546.57 USD | €13.84 15.13 USD | €13.84 15.13 USD | €1.67B 1.82B USD | 6.43 | €2.15 2.35 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
-0.93
|
€1.61B 1.77B USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €2.37K 2.59K USD | €21.20 23.17 USD | €21.50 23.5 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.32 USD |
+2.32
|
€1.57B 1.72B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.30 0.32 USD | €1.57B 1.72B USD | 14.75 | €0.02 0.02 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Danaos Corporation DVW1.F | €83.35 91.11 USD |
-0.89
|
€1.53B 1.68B USD | €100.00 109.31 USD | €83.35 91.11 USD | €83.35 91.11 USD | €1.53B 1.68B USD | 3.86 | €21.55 23.56 USD | ||
| Höegh Autoliners ASA V02.F | €7.86 8.59 USD |
0
|
€1.52B 1.67B USD | €163.00 178.18 USD | €7.82 8.55 USD | €7.90 8.64 USD | €1.52B 1.67B USD | 3.20 | €2.45 2.68 USD | ||
| Cadeler A/S CA2.F | €3.99 4.36 USD |
+3.16
|
€1.40B 1.53B USD | €1.08K 1.18K USD | €3.92 4.29 USD | €3.99 4.36 USD | €1.40B 1.53B USD | 5.24 | €0.76 0.83 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
+1.42
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.41 | €2.79 3.05 USD | ||
| B.F. S.p.A. SR4.F | €4.27 4.67 USD |
+0.47
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.27 4.67 USD | €4.27 4.67 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
-0.77
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.83 | €8.08 8.83 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.00 17.49 USD |
+0.63
|
€1.02B 1.11B USD | €600.00 655.88 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.02B 1.11B USD | 19.75 | €0.81 0.89 USD | ||
| SFL Corporation Ltd. UG6.F | €7.01 7.66 USD |
-0.48
|
€1.01B 1.11B USD | €296.00 323.57 USD | €7.01 7.66 USD | €7.07 7.73 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.68 0.74 USD |
-0.74
|
€997.33M 1.09B USD | €4.02K 4.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €997.33M 1.09B USD | 11.25 | €0.06 0.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.10 42.74 USD |
0
|
€986.26M 1.08B USD | €0.00 0 USD | €39.10 42.74 USD | €40.35 44.11 USD | €986.26M 1.08B USD | 10.42 | €3.75 4.1 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.90 17.38 USD |
+0.63
|
€986.06M 1.08B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €986.06M 1.08B USD | 13.82 | €1.15 1.26 USD | ||
| Irish Continental Group plc IR5B.SG | €5.86 6.41 USD |
+3.17
|
€928.11M 1.01B USD | €0.00 0 USD | €5.62 6.14 USD | €5.86 6.41 USD | €928.11M 1.01B USD | 15.02 | €0.39 0.43 USD | ||
| Odfjell SE O7F.F | €11.04 12.07 USD |
+1.85
|
€873.99M 955.39M USD | €12.00 13.12 USD | €10.98 12 USD | €11.04 12.07 USD | €873.99M 955.39M USD | 6.09 | €1.81 1.98 USD | ||
| Odfjell SE O7F1.F | €10.58 11.57 USD |
+1.54
|
€844.05M 922.66M USD | €700.00 765.19 USD | €10.58 11.57 USD | €10.58 11.57 USD | €844.05M 922.66M USD | 5.84 | €1.81 1.98 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.40 37.6 USD |
+1.78
|
€821.48M 897.99M USD | €54.00 59.03 USD | €34.40 37.6 USD | €34.40 37.6 USD | €821.48M 897.99M USD | 7.15 | €4.81 5.26 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-0.65
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.05 17.54 USD |
-0.9
|
€725.85M 793.45M USD | €50.00 54.66 USD | €16.05 17.54 USD | €16.23 17.74 USD | €725.85M 793.45M USD | 0 | -€0.15 -0.1 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Nordic American Tankers Limited B3O.F | €3.17 3.46 USD |
+0.48
|
€693.77M 758.38M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.20 3.49 USD | €693.77M 758.38M USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €49.00 53.56 USD |
+1.24
|
€688.22M 752.31M USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €688.22M 752.31M USD | 10.20 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.00 53.56 USD |
0
|
€684.04M 747.75M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €684.04M 747.75M USD | 10.20 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €12.47 13.63 USD |
+3.66
|
€680.75M 744.15M USD | €230.00 251.42 USD | €12.31 13.46 USD | €12.47 13.63 USD | €680.75M 744.15M USD | 0 | -€1.00 -1.09 USD | ||
| MPC Container Ships ASA MP2.F | €1.52 1.66 USD |
-2.56
|
€677.56M 740.67M USD | €3.00K 3.28K USD | €1.52 1.66 USD | €1.57 1.72 USD | €677.56M 740.67M USD | 3.10 | €0.49 0.54 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €49.00 53.56 USD |
+1.24
|
€659.96M 721.42M USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €659.96M 721.42M USD | 10.20 | €4.80 5.25 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
-0.86
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.51 | €1.53 1.67 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.58 5.01 USD |
+0.88
|
€471.43M 515.34M USD | €800.00 874.51 USD | €4.52 4.94 USD | €4.58 5.01 USD | €471.43M 515.34M USD | 14.77 | €0.31 0.34 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.9
|
€467.80M 511.36M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €467.80M 511.36M USD | 7.10 | €0.01 0.01 USD | ||
| AS Tallink Grupp T5N.F | €0.60 0.65 USD |
+8.51
|
€459.20M 501.96M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.60 0.65 USD | €459.20M 501.96M USD | 0 | €0.00 0 USD | ||
| Cool Company Ltd. HQ3.F | €8.22 8.99 USD |
+0.12
|
€443.34M 484.63M USD | €9.00 9.84 USD | €8.22 8.99 USD | €8.22 8.99 USD | €443.34M 484.63M USD | 9.13 | €0.90 0.98 USD | ||
| Ardmore Shipping Corporation A61.F | €10.20 11.14 USD |
-2.35
|
€424.90M 464.47M USD | €340.00 371.67 USD | €10.20 11.14 USD | €10.20 11.14 USD | €424.90M 464.47M USD | 14.99 | €0.68 0.74 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0051 USD |
+4.44
|
€417.10M 455.95M USD | €76.68K 83.83K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €417.10M 455.95M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.70 7.32 USD |
-0.59
|
€401.44M 438.83M USD | €65.00 71.05 USD | €6.70 7.32 USD | €6.76 7.39 USD | €401.44M 438.83M USD | 14.56 | €0.46 0.5 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
+1.71
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.52 3.85 USD |
+1.15
|
€394.80M 431.57M USD | €0.00 0 USD | €3.48 3.8 USD | €3.57 3.9 USD | €394.80M 431.57M USD | 2.55 | €1.38 1.51 USD | ||
| Solstad Offshore ASA SZL.F | €3.55 3.88 USD |
+1.43
|
€389.18M 425.42M USD | €15.00 16.4 USD | €3.55 3.88 USD | €3.55 3.88 USD | €389.18M 425.42M USD | 2.57 | €1.38 1.51 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.09 8.84 USD |
-3.58
|
€379.93M 415.31M USD | €2.00K 2.19K USD | €8.09 8.84 USD | €8.19 8.95 USD | €379.93M 415.31M USD | 89.88 | €0.09 0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €52.50 57.39 USD |
+1.94
|
€370.14M 404.61M USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €370.14M 404.61M USD | 3.52 | €14.90 16.29 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.70 36.84 USD |
+2.74
|
€358.80M 392.22M USD | €0.00 0 USD | €32.80 35.85 USD | €33.70 36.84 USD | €358.80M 392.22M USD | 11.19 | €3.01 3.29 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
0
|
€308.91M 337.68M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.91M 337.68M USD | 19.80 | €0.01 0.01 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.15 13.28 USD |
-1.06
|
€285.88M 312.5M USD | €1.50K 1.64K USD | €12.15 13.28 USD | €12.26 13.4 USD | €285.88M 312.5M USD | 15.37 | €0.79 0.86 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
0
|
€232.46M 254.11M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.30 4.7 USD |
+0.47
|
€226.67M 247.78M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €226.67M 247.78M USD | 4.34 | €0.99 1.08 USD | ||
| StealthGas Inc. S6W.F | €6.00 6.56 USD |
+1.69
|
€222.97M 243.73M USD | €400.00 437.25 USD | €5.85 6.39 USD | €6.00 6.56 USD | €222.97M 243.73M USD | 4.16 | €1.44 1.57 USD | ||
| Diana Shipping Inc. DSZ.F | €1.64 1.79 USD |
-1.91
|
€191.55M 209.39M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €191.55M 209.39M USD | 12.63 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.10 6.67 USD |
-0.81
|
€164.56M 179.88M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €164.56M 179.88M USD | 0 | -€1.23 -1.3 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
+0.78
|
€128.73M 140.72M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €128.73M 140.72M USD | 6.50 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.41
|
€107.67M 117.69M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.67M 117.69M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.36 2.58 USD |
+0.85
|
€73.36M 80.19M USD | €350.00 382.6 USD | €2.36 2.58 USD | €2.36 2.58 USD | €73.36M 80.19M USD | 18.15 | €0.13 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
-2.08
|
€56.28M 61.53M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €56.28M 61.53M USD | 2.14 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.33 1.45 USD |
-3.99
|
€44.68M 48.84M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.40 1.53 USD | €44.68M 48.84M USD | 0 | -€0.19 -0.2 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+0.25
|
€44.19M 48.31M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.19M 48.31M USD | 7.90 | €0.01 0.01 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.08 USD |
+1.35
|
€43.40M 47.44M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.40M 47.44M USD | 3.75 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
-2
|
€40.05M 43.78M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.27 0.3 USD | €40.05M 43.78M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.40 11.37 USD |
+1.96
|
€39.94M 43.66M USD | €200.00 218.63 USD | €9.50 10.38 USD | €10.40 11.37 USD | €39.94M 43.66M USD | 9.28 | €1.12 1.22 USD | ||
| Globus Maritime Limited 0G93.F | €1.55 1.69 USD |
+17.42
|
€34.03M 37.2M USD | €13.00 14.21 USD | €1.55 1.69 USD | €1.55 1.69 USD | €34.03M 37.2M USD | 0 | -€0.20 -0.2 USD | ||
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
+3.6
|
€33.63M 36.76M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.63M 36.76M USD | 0 | -€4.28 -4.6 USD | ||
| HAV Group ASA 6HH.F | €0.45 0.49 USD |
-1.53
|
€16.83M 18.39M USD | €34.77K 38.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.83M 18.39M USD | 15.06 | €0.03 0.03 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €67.00K 73.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}