国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $147.4 161.13 USD |
+2.15
|
$25.91B 28.32B USD | $15.8K 17.27K USD | $143.8 157.19 USD | $149.9 163.86 USD | $25.91B 28.32B USD | 10.22 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7.16 7.83 USD |
+6.23
|
$250.38M 273.69M USD | $54.49K 59.57K USD | $6.72 7.35 USD | $7.54 8.24 USD | $250.38M 273.69M USD | 4.53 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+0.52
|
$29.69M 32.46M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.69M 32.46M USD | 3.87 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.57 USD |
+0.42
|
$28.74B 31.42B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $28.74B 31.42B USD | 3.88 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.9 160.58 USD |
+2.3
|
$25.96B 28.38B USD | $65 71.05 USD | $143.3 156.65 USD | $146.9 160.58 USD | $25.96B 28.38B USD | 10.20 | $14.4 15.74 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,658 1812.42 USD |
+3.82
|
$25.34B 27.7B USD | $92 100.57 USD | $1,626 1777.44 USD | $1,662.5 1817.34 USD | $25.34B 27.7B USD | 4.20 | $393.98 430.67 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,639.5 1792.2 USD |
+3.57
|
$25.28B 27.63B USD | $12 13.12 USD | $1,589 1736.99 USD | $1,644 1797.11 USD | $25.28B 27.63B USD | 4.16 | $394.01 430.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
-0.72
|
$25.2B 27.54B USD | $114 124.62 USD | $69 75.43 USD | $69 75.43 USD | $25.2B 27.54B USD | 9.57 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,590 1738.08 USD |
+2.85
|
$25.1B 27.44B USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $25.1B 27.44B USD | 4.03 | $394.08 430.78 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
0
|
$24.41B 26.68B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.41B 26.68B USD | 3.98 | $1.97 2.15 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-0.85
|
$13B 14.21B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13B 14.21B USD | 10.26 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.94 32.72 USD |
-2.19
|
$12.95B 14.16B USD | $3 3.28 USD | $29.94 32.72 USD | $29.94 32.72 USD | $12.95B 14.16B USD | 10.43 | $2.87 3.14 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.27 32 USD |
+0.34
|
$10.35B 11.31B USD | $100 109.31 USD | $29.27 32 USD | $29.27 32 USD | $10.35B 11.31B USD | 4.05 | $7.22 7.89 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.06 15.37 USD |
-0.92
|
$9.37B 10.24B USD | $76 83.08 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.37B 10.24B USD | 4.12 | $3.41 3.73 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.44 13.59 USD |
+0.14
|
$8B 8.75B USD | $70 76.52 USD | $12.44 13.59 USD | $12.44 13.59 USD | $8B 8.75B USD | 4.40 | $2.82 3.08 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.62 2.86 USD |
-5.07
|
$7.13B 7.79B USD | $6.07K 6.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $7.13B 7.79B USD | 7.93 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+0.13
|
$6.77B 7.41B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.77B 7.41B USD | 7.42 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+0.7
|
$6.77B 7.4B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.77B 7.4B USD | 7.20 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
-1.55
|
$5.36B 5.86B USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.36B 5.86B USD | 21.60 | $4.42 4.83 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.66 0.72 USD |
0
|
$5.12B 5.59B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.12B 5.59B USD | 6.60 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.75B 4.1B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+0.95
|
$3.37B 3.69B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.37B 3.69B USD | 5.29 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-0.51
|
$3.19B 3.48B USD | $62 67.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.19B 3.48B USD | 7.39 | $13.19 14.42 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.24 7.91 USD |
+5.54
|
$3.1B 3.39B USD | $920 1.01K USD | $6.88 7.52 USD | $7.46 8.15 USD | $3.1B 3.39B USD | 3.44 | $2.1 2.3 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.26 USD |
+0.86
|
$2.07B 2.26B USD | $318 347.62 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.07B 2.26B USD | 7.79 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.56 USD |
0
|
$1.96B 2.14B USD | $38.9K 42.52K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.14B USD | 7.28 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.46 16.9 USD |
+7.58
|
$1.95B 2.13B USD | $100 109.31 USD | $14.82 16.2 USD | $15.46 16.9 USD | $1.95B 2.13B USD | 0.90 | $17.09 18.68 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.24 15.57 USD |
+1.06
|
$1.7B 1.86B USD | $88 96.2 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.7B 1.86B USD | 8.52 | $1.67 1.83 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $37.4 40.88 USD |
+4.91
|
$1.66B 1.81B USD | $379 414.3 USD | $35.65 38.97 USD | $37.4 40.88 USD | $1.66B 1.81B USD | 3.51 | $10.65 11.64 USD | |
| Cadeler A/S CA2.F | $4.71 5.14 USD |
-0.59
|
$1.65B 1.8B USD | $219 239.4 USD | $4.63 5.06 USD | $4.71 5.15 USD | $1.65B 1.8B USD | 18.10 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.55 41.05 USD |
+1.76
|
$1.61B 1.76B USD | $200 218.63 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.61B 1.76B USD | 3.52 | $10.65 11.64 USD | |
| Höegh Autoliners ASA V02.F | $7.81 8.54 USD |
+3.31
|
$1.49B 1.63B USD | $9.81K 10.73K USD | $7.43 8.12 USD | $8.16 8.92 USD | $1.49B 1.63B USD | 2.60 | $3 3.28 USD | |
| Stolt-Nielsen Limited SN6.F | $22.5 24.6 USD |
+0.67
|
$1.49B 1.62B USD | $257 280.94 USD | $22.1 24.16 USD | $22.5 24.6 USD | $1.49B 1.62B USD | 3.10 | $7.24 7.91 USD | |
| Danaos Corporation DVW1.F | $74.7 81.66 USD |
+1.15
|
$1.41B 1.54B USD | $38 41.54 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.41B 1.54B USD | 3.48 | $21.45 23.45 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
+1.11
|
$1.38B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.38B 1.5B USD | 33.70 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.2 19.9 USD |
+1.11
|
$1.38B 1.5B USD | $222 242.68 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.38B 1.5B USD | 33.70 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.3 20 USD |
0
|
$1.38B 1.5B USD | $5.17K 5.65K USD | $18.15 19.84 USD | $18.45 20.17 USD | $1.38B 1.5B USD | 33.88 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.75 7.38 USD |
+1.28
|
$1.36B 1.48B USD | $30 32.79 USD | $6.72 7.34 USD | $6.79 7.42 USD | $1.36B 1.48B USD | 13.50 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
-0.51
|
$1.21B 1.32B USD | $75 81.99 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.04 | $3.27 3.57 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.95 48.04 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.16B 1.27B USD | 16.04 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.92 8.65 USD |
+5.6
|
$1.16B 1.26B USD | $100 109.31 USD | $7.72 8.43 USD | $7.92 8.65 USD | $1.16B 1.26B USD | 3.69 | $2.14 2.34 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+4.05
|
$1.12B 1.23B USD | $70K 76.52K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $1.12B 1.23B USD | 10.41 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.5 19.13 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.09B 1.19B USD | 15.21 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.4 19.02 USD |
-1.14
|
$1.07B 1.17B USD | $600 655.88 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.07B 1.17B USD | 15.00 | $1.16 1.27 USD | |
| SFL Corporation Ltd. UG6.F | $7.7 8.42 USD |
+0.84
|
$1.03B 1.12B USD | $566 618.71 USD | $7.48 8.18 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 21.39 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
0
|
$847.93M 926.9M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $847.93M 926.9M USD | 14.16 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.74 29.23 USD |
+0.3
|
$790.74M 864.39M USD | $50 54.66 USD | $26.74 29.23 USD | $26.74 29.23 USD | $790.74M 864.39M USD | 6.94 | $3.85 4.21 USD | |
| Global Ship Lease, Inc. 37H.F | $22.14 24.2 USD |
-0.72
|
$788.46M 861.9M USD | $750 819.85 USD | $22.14 24.2 USD | $22.14 24.2 USD | $788.46M 861.9M USD | 2.40 | $9.22 10.08 USD | |
| DFDS A/S 29K.F | $14.17 15.49 USD |
+0.85
|
$786.95M 860.24M USD | $590 644.95 USD | $14.17 15.49 USD | $14.17 15.49 USD | $786.95M 860.24M USD | 23.61 | $0.6 0.66 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.53 0.57 USD |
-7.89
|
$769.63M 841.31M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $769.63M 841.31M USD | 10.49 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $9.5 10.38 USD |
+3.94
|
$756.36M 826.8M USD | $140 153.04 USD | $9.11 9.96 USD | $9.11 9.96 USD | $756.36M 826.8M USD | 3.50 | $2.71 2.96 USD | |
| Odfjell SE O7F.F | $9.13 9.98 USD |
-0.54
|
$723.73M 791.14M USD | $10.5K 11.48K USD | $9.13 9.98 USD | $9.13 9.98 USD | $723.73M 791.14M USD | 3.36 | $2.71 2.96 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.46 1.59 USD |
+5.58
|
$649.94M 710.47M USD | $313 342.15 USD | $1.38 1.51 USD | $1.46 1.59 USD | $649.94M 710.47M USD | 2.97 | $0.49 0.54 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$636.66M 695.95M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $636.66M 695.95M USD | 5.21 | $1.14 1.25 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
0
|
$550.01M 601.24M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $550.01M 601.24M USD | 4.74 | $4.85 5.3 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
+1.3
|
$524.59M 573.44M USD | $950 1.04K USD | $36.6 40.01 USD | $38.5 42.09 USD | $524.59M 573.44M USD | 10.42 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
0
|
$519.97M 568.4M USD | $140 153.04 USD | $36.4 39.79 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.4 2.62 USD |
-0.12
|
$511.07M 558.66M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.41 2.64 USD | $511.07M 558.66M USD | 15.98 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.63 12.71 USD |
+0.69
|
$506M 553.13M USD | $415 453.65 USD | $11.58 12.65 USD | $11.63 12.71 USD | $506M 553.13M USD | 12.77 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+0.31
|
$488.57M 534.08M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $488.57M 534.08M USD | 63.70 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37 40.45 USD |
+1.09
|
$487.83M 533.27M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $487.83M 533.27M USD | 15.22 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$453.63M 495.88M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $453.63M 495.88M USD | 6.75 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-0.99
|
$411.28M 449.59M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $411.28M 449.59M USD | 7.24 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
0
|
$400.08M 437.35M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $400.08M 437.35M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.54 3.86 USD |
+0.14
|
$385.46M 421.36M USD | $336 367.29 USD | $3.54 3.86 USD | $3.54 3.86 USD | $385.46M 421.36M USD | 2.63 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.43 3.74 USD |
0
|
$384.92M 420.77M USD | $0 0 USD | $3.43 3.74 USD | $3.43 3.74 USD | $384.92M 420.77M USD | 2.55 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.41 9.19 USD |
-0.28
|
$342.97M 374.91M USD | $1.6K 1.75K USD | $8.41 9.19 USD | $8.41 9.19 USD | $342.97M 374.91M USD | 3.16 | $2.66 2.91 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
-1.19
|
$341.66M 373.48M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $341.66M 373.48M USD | 5.62 | $0.59 0.64 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
0
|
$324.54M 354.77M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $324.54M 354.77M USD | 5.20 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.22 5.71 USD |
+0.38
|
$321.23M 351.15M USD | $3.76K 4.11K USD | $5.2 5.68 USD | $5.25 5.74 USD | $321.23M 351.15M USD | 5.99 | $0.87 0.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.6 31.26 USD |
0
|
$306.43M 334.97M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $306.43M 334.97M USD | 10.28 | $2.78 3.04 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
+3.51
|
$259.65M 283.83M USD | $175 191.3 USD | $35.4 38.7 USD | $35.4 38.7 USD | $259.65M 283.83M USD | 2.49 | $14.18 15.5 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+1.23
|
$257.49M 281.47M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $257.49M 281.47M USD | 8.20 | $0.02 0.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.82 4.18 USD |
-1.04
|
$256.44M 280.32M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $256.44M 280.32M USD | 12.32 | $0.31 0.34 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.44 5.95 USD |
-0.37
|
$253.23M 276.82M USD | $50 54.66 USD | $5.38 5.88 USD | $5.49 6 USD | $253.23M 276.82M USD | 21.76 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.62 11.61 USD |
-0.93
|
$247.09M 270.1M USD | $100 109.31 USD | $10.62 11.61 USD | $10.88 11.89 USD | $247.09M 270.1M USD | 5.77 | $1.84 2.01 USD | |
| Ernst Russ AG HXCK.F | $7.04 7.7 USD |
+7.32
|
$237.17M 259.26M USD | $1.2K 1.31K USD | $6.58 7.19 USD | $7.26 7.94 USD | $237.17M 259.26M USD | 4.45 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+3.81
|
$210.45M 230.05M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $210.45M 230.05M USD | 3.47 | $1.57 1.72 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.88 4.24 USD |
+1.04
|
$195.37M 213.57M USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $195.37M 213.57M USD | 3.66 | $1.06 1.16 USD | |
| Diana Shipping Inc. DSZ.F | $1.34 1.47 USD |
-0.59
|
$158.2M 172.94M USD | $1K 1.09K USD | $1.34 1.47 USD | $1.34 1.47 USD | $158.2M 172.94M USD | 33.54 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $69 75.43 USD |
+6.98
|
$137.92M 150.77M USD | $16 17.49 USD | $69 75.43 USD | $69 75.43 USD | $137.92M 150.77M USD | 4.50 | $15.33 16.76 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
0
|
$131.11M 143.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $131.11M 143.32M USD | 6.54 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.56 4.98 USD |
-1.72
|
$122.45M 133.85M USD | $217 237.21 USD | $4.56 4.98 USD | $4.56 4.98 USD | $122.45M 133.85M USD | 0 | -$2.22 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.26
|
$93.91M 102.65M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.91M 102.65M USD | 7.85 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.62 2.86 USD |
0
|
$86.7M 94.78M USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $86.7M 94.78M USD | 13.09 | $0.2 0.22 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.41M 92.27M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.41M 92.27M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+0.56
|
$75.39M 82.42M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.39M 82.42M USD | 8.90 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+7.85
|
$56.98M 62.28M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.11 USD | $56.98M 62.28M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+3.14
|
$53.64M 58.64M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.64M 58.64M USD | 1.48 | $0.31 0.34 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.17 1.28 USD |
-2.5
|
$39.86M 43.57M USD | $1.48K 1.62K USD | $1.16 1.27 USD | $1.18 1.28 USD | $39.86M 43.57M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+2.4
|
$37.58M 41.08M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.58M 41.08M USD | 6.40 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.15 10 USD |
-9.41
|
$35.14M 38.41M USD | $1.03K 1.12K USD | $9.15 10 USD | $9.15 10 USD | $35.14M 38.41M USD | 9.73 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-23.33
|
$26.2M 28.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.2M 28.64M USD | 1.61 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
+3.08
|
$22.67M 24.78M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.67M 24.78M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}