国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.60 128.55 USD |
-0.17
|
€21.86B 23.9B USD | €5.37K 5.87K USD | €116.80 127.68 USD | €119.00 130.08 USD | €21.86B 23.9B USD | 8.75 | €13.43 14.68 USD | |
| Höegh Autoliners ASA V02.F | €7.75 8.47 USD |
+4.59
|
€1.56B 1.7B USD | €3.07K 3.36K USD | €7.48 8.18 USD | €7.87 8.6 USD | €1.56B 1.7B USD | 3.11 | €2.49 2.72 USD | |
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-0.87
|
€232.44M 254.09M USD | €728.00 795.8 USD | €6.84 7.48 USD | €6.98 7.63 USD | €232.44M 254.09M USD | 4.34 | €1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.60 1.75 USD |
+5.79
|
€28.90B 31.59B USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.60 1.75 USD | €28.90B 31.59B USD | 4.21 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,722.50 1882.93 USD |
+1.17
|
€26.92B 29.43B USD | €27.00 29.51 USD | €1,722.50 1882.93 USD | €1,722.50 1882.93 USD | €26.92B 29.43B USD | 6.32 | €272.23 297.58 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,729.50 1890.58 USD |
+0.52
|
€26.75B 29.24B USD | €27.00 29.51 USD | €1,729.50 1890.58 USD | €1,737.50 1899.32 USD | €26.75B 29.24B USD | 6.35 | €272.18 297.53 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,734.00 1895.5 USD |
-4.04
|
€25.53B 27.91B USD | €1.00 1.09 USD | €1,722.00 1882.38 USD | €1,734.00 1895.5 USD | €25.53B 27.91B USD | 6.36 | €272.31 297.67 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.60 9.4 USD |
-6.01
|
€25.01B 27.34B USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.01B 27.34B USD | 6.32 | €1.36 1.49 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
-0.84
|
€21.71B 23.74B USD | €225.00 245.96 USD | €117.50 128.44 USD | €117.50 128.44 USD | €21.71B 23.74B USD | 8.74 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.00 63.4 USD |
-1.69
|
€21.53B 23.53B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.53B 23.53B USD | 8.64 | €6.71 7.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.55 6.07 USD |
+1.83
|
€12.82B 14.01B USD | €4.00 4.37 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.82B 14.01B USD | 6.76 | €0.82 0.9 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €28.07 30.68 USD |
+1.76
|
€12.81B 14B USD | €200.00 218.63 USD | €28.07 30.68 USD | €28.07 30.68 USD | €12.81B 14B USD | 6.86 | €4.09 4.47 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.76 16.13 USD |
+0.54
|
€9.93B 10.86B USD | €296.00 323.57 USD | €14.76 16.13 USD | €14.76 16.13 USD | €9.93B 10.86B USD | 4.15 | €3.55 3.88 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.52 3.85 USD |
+3.53
|
€9.43B 10.31B USD | €285.00 311.54 USD | €3.42 3.74 USD | €3.52 3.85 USD | €9.43B 10.31B USD | 8.38 | €0.42 0.46 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.73 27.03 USD |
+1.64
|
€8.98B 9.82B USD | €100.00 109.31 USD | €24.73 27.03 USD | €24.73 27.03 USD | €8.98B 9.82B USD | 5.20 | €4.75 5.19 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.14 1.25 USD |
0
|
€8.42B 9.2B USD | €89.00 97.29 USD | €1.14 1.25 USD | €1.14 1.25 USD | €8.42B 9.2B USD | 14.25 | €0.08 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.83 12.93 USD |
+1.81
|
€7.99B 8.73B USD | €100.00 109.31 USD | €11.83 12.93 USD | €11.83 12.93 USD | €7.99B 8.73B USD | 6.99 | €1.69 1.85 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.65 1.8 USD |
+0.24
|
€7.04B 7.7B USD | €425.00 464.58 USD | €1.65 1.8 USD | €1.65 1.8 USD | €7.04B 7.7B USD | 8.68 | €0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
-1.29
|
€6.38B 6.97B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.38B 6.97B USD | 7.64 | €0.10 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
-0.56
|
€4.32B 4.73B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.32B 4.73B USD | 8.90 | €0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.14 USD |
+0.81
|
€3.58B 3.91B USD | €26.79K 29.29K USD | €0.12 0.14 USD | €0.13 0.14 USD | €3.58B 3.91B USD | 6.20 | €0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.17 7.84 USD |
+4.52
|
€3.03B 3.31B USD | €509.00 556.41 USD | €6.97 7.62 USD | €7.20 7.87 USD | €3.03B 3.31B USD | 3.11 | €2.30 2.51 USD | |
| Matson, Inc. 68M.F | €93.00 101.66 USD |
0
|
€2.90B 3.17B USD | €24.00 26.24 USD | €93.00 101.66 USD | €93.00 101.66 USD | €2.90B 3.17B USD | 8.17 | €11.37 12.43 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
0
|
€2.47B 2.7B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.47B 2.7B USD | 7.90 | €0.08 0.09 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
-3.33
|
€2.38B 2.6B USD | €4.18K 4.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.38B 2.6B USD | 9.66 | €0.03 0.03 USD | |
| Stolt-Nielsen Limited SN6.F | €28.70 31.37 USD |
+0.7
|
€1.95B 2.14B USD | €8.00 8.75 USD | €28.70 31.37 USD | €28.70 31.37 USD | €1.95B 2.14B USD | 4.60 | €6.23 6.81 USD | |
| Star Bulk Carriers Corp. 4FAP.F | €15.68 17.14 USD |
-1.01
|
€1.84B 2.01B USD | €237.00 259.07 USD | €15.68 17.14 USD | €15.68 17.14 USD | €1.84B 2.01B USD | 18.44 | €0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.60 44.38 USD |
+1
|
€1.83B 2B USD | €23.00 25.14 USD | €40.25 44 USD | €40.60 44.38 USD | €1.83B 2B USD | 3.19 | €12.69 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.80 47.88 USD |
-0.45
|
€1.81B 1.97B USD | €50.00 54.66 USD | €43.20 47.22 USD | €43.80 47.88 USD | €1.81B 1.97B USD | 3.45 | €12.69 13.87 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.10 23.07 USD |
+0.96
|
€1.59B 1.74B USD | €600.00 655.88 USD | €20.90 22.85 USD | €21.10 23.07 USD | €1.59B 1.74B USD | 42.20 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.10 11.04 USD |
0
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.58B 1.73B USD | 40.39 | €0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €20.80 22.74 USD |
-0.95
|
€1.56B 1.71B USD | €1.57K 1.72K USD | €20.80 22.74 USD | €21.20 23.17 USD | €1.56B 1.71B USD | 41.60 | €0.50 0.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €12.60 13.77 USD |
-2.46
|
€1.56B 1.71B USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.56B 1.71B USD | 0.87 | €14.47 15.82 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+1.05
|
€1.50B 1.64B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.32 USD | €1.50B 1.64B USD | 14.41 | €0.02 0.02 USD | |
| Danaos Corporation DVW1.F | €79.75 87.18 USD |
+0.63
|
€1.46B 1.6B USD | €20.00 21.86 USD | €79.75 87.18 USD | €79.75 87.18 USD | €1.46B 1.6B USD | 3.76 | €21.20 23.17 USD | |
| Costamare Inc. LCM.F | €11.58 12.66 USD |
0
|
€1.39B 1.52B USD | €279.00 304.98 USD | €11.58 12.66 USD | €11.58 12.66 USD | €1.39B 1.52B USD | 5.31 | €2.18 2.38 USD | |
| Cadeler A/S CA2.F | €3.73 4.08 USD |
-1.89
|
€1.39B 1.52B USD | €85.00 92.92 USD | €3.73 4.08 USD | €3.81 4.16 USD | €1.39B 1.52B USD | 5.56 | €0.67 0.73 USD | |
| Clarkson PLC 1DH.F | €40.40 44.16 USD |
-0.98
|
€1.25B 1.37B USD | €166.00 181.46 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.25B 1.37B USD | 14.58 | €2.77 3.03 USD | |
| B.F. S.p.A. SR4.F | €4.31 4.71 USD |
-1.15
|
€1.12B 1.23B USD | €50.00 54.66 USD | €4.31 4.71 USD | €4.36 4.77 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | €41.30 45.15 USD |
+1.6
|
€1.09B 1.19B USD | €0.00 0 USD | €40.65 44.44 USD | €41.30 45.15 USD | €1.09B 1.19B USD | 11.01 | €3.75 4.1 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.40 16.83 USD |
+1.32
|
€997.18M 1.09B USD | €600.00 655.88 USD | €15.40 16.83 USD | €15.40 16.83 USD | €997.18M 1.09B USD | 15.09 | €1.02 1.11 USD | |
| Global Ship Lease, Inc. 37H.F | €27.48 30.04 USD |
-0.15
|
€982.98M 1.07B USD | €110.00 120.24 USD | €27.48 30.04 USD | €27.48 30.04 USD | €982.98M 1.07B USD | 2.95 | €9.31 10.18 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
-1.53
|
€961.80M 1.05B USD | €250.00 273.28 USD | €0.65 0.71 USD | €0.65 0.71 USD | €961.80M 1.05B USD | 10.75 | €0.06 0.07 USD | |
| Irish Continental Group plc IR5B.SG | €5.56 6.08 USD |
-0.36
|
€889.85M 972.73M USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €889.85M 972.73M USD | 14.25 | €0.39 0.43 USD | |
| SFL Corporation Ltd. UG6.F | €6.37 6.97 USD |
-0.62
|
€850.41M 929.62M USD | €1.70K 1.86K USD | €6.33 6.92 USD | €6.43 7.03 USD | €850.41M 929.62M USD | 27.70 | €0.23 0.25 USD | |
| Odfjell SE O7F.F | €10.24 11.19 USD |
+2.2
|
€842.60M 921.08M USD | €50.00 54.66 USD | €10.24 11.19 USD | €10.24 11.19 USD | €842.60M 921.08M USD | 5.56 | €1.84 2.01 USD | |
| Odfjell SE O7F1.F | €9.91 10.83 USD |
+0.1
|
€825.33M 902.2M USD | €1.00 1.09 USD | €9.91 10.83 USD | €9.91 10.83 USD | €825.33M 902.2M USD | 5.38 | €1.84 2.01 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.15 7.82 USD |
+0.7
|
€756.49M 826.95M USD | €11.00 12.02 USD | €7.15 7.82 USD | €7.15 7.82 USD | €756.49M 826.95M USD | 8.21 | €0.87 0.95 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.40 34.32 USD |
-0.63
|
€739.96M 808.88M USD | €54.00 59.03 USD | €31.40 34.32 USD | €31.40 34.32 USD | €739.96M 808.88M USD | 6.39 | €4.91 5.37 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | €1.48 1.62 USD |
+2.38
|
€691.21M 755.59M USD | €56.00 61.22 USD | €1.42 1.55 USD | €1.48 1.62 USD | €691.21M 755.59M USD | 2.90 | €0.51 0.56 USD | |
| Nordic American Tankers Limited B3O.F | €3.02 3.3 USD |
+0.47
|
€676.56M 739.57M USD | €2.30K 2.51K USD | €3.02 3.3 USD | €3.08 3.37 USD | €676.56M 739.57M USD | 50.35 | €0.06 0.07 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.25 15.57 USD |
+6.5
|
€673.77M 736.52M USD | €50.00 54.66 USD | €14.25 15.57 USD | €14.59 15.95 USD | €673.77M 736.52M USD | 0 | -€0.15 -0.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €46.80 51.16 USD |
+6.36
|
€645.43M 705.54M USD | €68.00 74.33 USD | €44.00 48.1 USD | €46.80 51.16 USD | €645.43M 705.54M USD | 9.74 | €4.80 5.25 USD | |
| DFDS A/S 29K.F | €11.26 12.31 USD |
-6.56
|
€616.53M 673.95M USD | €300.00 327.94 USD | €11.26 12.31 USD | €11.26 12.31 USD | €616.53M 673.95M USD | 0 | -€1.00 -1.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €44.00 48.1 USD |
0
|
€606.81M 663.33M USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €606.81M 663.33M USD | 9.16 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €43.40 47.44 USD |
-1.36
|
€598.54M 654.28M USD | €700.00 765.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €598.54M 654.28M USD | 9.04 | €4.80 5.25 USD | |
| Ardmore Shipping Corporation A61.F | €11.06 12.08 USD |
+2.98
|
€455.96M 498.43M USD | €800.00 874.51 USD | €11.06 12.08 USD | €11.06 12.08 USD | €455.96M 498.43M USD | 16.02 | €0.69 0.75 USD | |
| Cool Company Ltd. HQ3.F | €8.26 9.03 USD |
+0.12
|
€443.53M 484.84M USD | €9.00 9.84 USD | €8.26 9.03 USD | €8.26 9.03 USD | €443.53M 484.84M USD | 9.07 | €0.91 0.99 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-9.03
|
€442.40M 483.61M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €442.40M 483.61M USD | 6.54 | €0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | €0.58 0.63 USD |
-0.34
|
€439.42M 480.35M USD | €85.00 92.92 USD | €0.58 0.63 USD | €0.58 0.63 USD | €439.42M 480.35M USD | 0 | €0.00 0 USD | |
| Algoma Central Corporation ACH.F | €10.70 11.7 USD |
0
|
€436.28M 476.91M USD | €176.00 192.39 USD | €10.70 11.7 USD | €10.70 11.7 USD | €436.28M 476.91M USD | 6.94 | €1.54 1.68 USD | |
| Safe Bulkers, Inc. SBL.F | €4.12 4.5 USD |
+1.48
|
€421.56M 460.82M USD | €589.00 643.86 USD | €4.04 4.42 USD | €4.12 4.5 USD | €421.56M 460.82M USD | 11.13 | €0.37 0.4 USD | |
| Solstad Offshore ASA SZL.F | €3.69 4.03 USD |
+0.55
|
€408.23M 446.25M USD | €15.00 16.4 USD | €3.67 4.01 USD | €3.69 4.03 USD | €408.23M 446.25M USD | 2.63 | €1.40 1.53 USD | |
| Solstad Offshore ASA SZL.SG | €3.62 3.96 USD |
+0.42
|
€407.70M 445.67M USD | €0.00 0 USD | €3.62 3.95 USD | €3.65 3.99 USD | €407.70M 445.67M USD | 2.58 | €1.40 1.53 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.28 6.86 USD |
+1.13
|
€396.26M 433.16M USD | €65.00 71.05 USD | €6.25 6.83 USD | €6.28 6.86 USD | €396.26M 433.16M USD | 13.36 | €0.47 0.51 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€383.89M 419.64M USD | €1.08K 1.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €383.89M 419.64M USD | 0 | €0.00 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.50 35.53 USD |
-0.91
|
€368.55M 402.87M USD | €0.00 0 USD | €32.50 35.53 USD | €32.80 35.85 USD | €368.55M 402.87M USD | 10.79 | €3.01 3.29 USD | |
| Euroseas Ltd. 2LE1.F | €48.20 52.69 USD |
-2.43
|
€339.95M 371.61M USD | €20.00 21.86 USD | €48.20 52.69 USD | €48.20 52.69 USD | €339.95M 371.61M USD | 3.24 | €14.86 16.24 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €4.80 5.25 USD |
+14.83
|
€320.49M 350.34M USD | €2.15K 2.35K USD | €4.14 4.53 USD | €4.80 5.25 USD | €320.49M 350.34M USD | 24.00 | €0.20 0.22 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.63 7.25 USD |
+0.15
|
€311.71M 340.75M USD | €2.86K 3.12K USD | €6.63 7.25 USD | €6.75 7.38 USD | €311.71M 340.75M USD | 51.00 | €0.13 0.14 USD | |
| 2020 Bulkers Ltd. 0FF.F | €11.43 12.49 USD |
+0.44
|
€272.44M 297.81M USD | €555.00 606.69 USD | €11.43 12.49 USD | €11.56 12.64 USD | €272.44M 297.81M USD | 13.29 | €0.86 0.94 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-1.78
|
€258.98M 283.1M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €258.98M 283.1M USD | 16.60 | €0.01 0.01 USD | |
| Ernst Russ AG HXCK.F | €6.88 7.52 USD |
+1.47
|
€237.94M 260.1M USD | €747.00 816.57 USD | €6.88 7.52 USD | €6.88 7.52 USD | €237.94M 260.1M USD | 4.35 | €1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.36 4.77 USD |
-0.46
|
€227.35M 248.53M USD | €0.00 0 USD | €4.36 4.77 USD | €4.40 4.81 USD | €227.35M 248.53M USD | 4.44 | €0.98 1.07 USD | |
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
0
|
€219.99M 240.48M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.80 6.34 USD | €219.99M 240.48M USD | 4.05 | €1.43 1.56 USD | |
| Diana Shipping Inc. DSZ.F | €1.40 1.53 USD |
-1.76
|
€172.02M 188.04M USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €172.02M 188.04M USD | 13.98 | €0.10 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €5.65 6.18 USD |
-5.04
|
€152.42M 166.61M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €152.42M 166.61M USD | 0 | -€1.25 -1.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-2.38
|
€128.63M 140.61M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €128.63M 140.61M USD | 6.15 | €0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€121.93M 133.29M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €121.93M 133.29M USD | 27.37 | €2.21 2.42 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+2.52
|
€99.72M 109M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €99.72M 109M USD | 8.15 | €0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€98.44M 107.61M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.44M 107.61M USD | 0 | €0.00 0 USD | |
| Braemar Plc 5K9.F | €2.40 2.62 USD |
-1.64
|
€80.08M 87.54M USD | €350.00 382.6 USD | €2.40 2.62 USD | €2.44 2.67 USD | €80.08M 87.54M USD | 18.46 | €0.13 0.14 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.88M 87.31M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.88M 87.31M USD | 9.44 | €0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.50 0.55 USD |
+6.81
|
€60.78M 66.44M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.50 0.55 USD | €60.78M 66.44M USD | 2.28 | €0.22 0.24 USD | |
| Western Bulk Chartering AS 7EJ.F | €1.35 1.47 USD |
-6.27
|
€47.26M 51.66M USD | €152.00 166.16 USD | €1.35 1.47 USD | €1.45 1.58 USD | €47.26M 51.66M USD | 0 | -€0.19 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€39.52M 43.2M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €39.52M 43.2M USD | 3.45 | €0.02 0.02 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.00 10.93 USD |
-4.76
|
€38.40M 41.98M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €38.40M 41.98M USD | 8.92 | €1.12 1.22 USD | |
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.59M 41.09M USD | €12.00 13.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.59M 41.09M USD | 0 | -€0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | €11.00 12.02 USD |
0
|
€31.54M 34.47M USD | €38.00 41.54 USD | €11.00 12.02 USD | €11.00 12.02 USD | €31.54M 34.47M USD | 0 | -€5.46 -5.9 USD | |
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+0.72
|
€28.82M 31.5M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.82M 31.5M USD | 2.79 | €0.03 0.03 USD | |
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
0
|
€21.70M 23.72M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.70M 23.72M USD | 0 | -€0.25 -0.2 USD | |
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
-2.36
|
€19.27M 21.06M USD | €34.77K 38.01K USD | €0.50 0.54 USD | €0.50 0.54 USD | €19.27M 21.06M USD | 0 | -€0.01 -0.01 USD | |
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €102.00 111.5 USD | €0.11 0.12 USD | €0.15 0.16 USD | €10.49M 11.47M USD | 0.22 | €0.66 0.72 USD | |
| Wellard Limited 24Q.F | €0.00 0.0043 USD |
0
|
€9.03M 9.88M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €9.03M 9.88M USD | 0 | €0.00 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€2.84M 3.1M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.84M 3.1M USD | 0 | -€0.10 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}