![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.3 159.93 USD |
-1.81
|
$25.97B 28.39B USD | $4.84K 5.29K USD | $143.9 157.3 USD | $148 161.78 USD | $25.97B 28.39B USD | 17.58 | $8.32 9.09 USD | |
| Höegh Autoliners ASA V02.F | $6.32 6.9 USD |
-4.32
|
$1.2B 1.32B USD | $1.52K 1.66K USD | $6.19 6.77 USD | $6.45 7.05 USD | $1.2B 1.32B USD | 2.05 | $3.07 3.36 USD | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
-1.97
|
$202.14M 220.97M USD | $519 567.34 USD | $5.98 6.54 USD | $5.98 6.54 USD | $202.14M 220.97M USD | 4.01 | $1.49 1.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.38 1.51 USD |
-0.47
|
$27.2B 29.73B USD | $7K 7.65K USD | $1.38 1.51 USD | $1.38 1.51 USD | $27.2B 29.73B USD | 4.19 | $0.33 0.36 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
0
|
$26.71B 29.2B USD | $785 858.11 USD | $8.25 9.02 USD | $8.25 9.02 USD | $26.71B 29.2B USD | 4.43 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $74.5 81.44 USD |
+0.68
|
$26.21B 28.65B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $26.21B 28.65B USD | 17.90 | $4.16 4.55 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,680 1836.47 USD |
-1.96
|
$26.19B 28.63B USD | $21 22.96 USD | $1,680 1836.47 USD | $1,703.5 1862.16 USD | $26.19B 28.63B USD | 4.61 | $364.39 398.33 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,664 1818.98 USD |
-2.78
|
$25.85B 28.26B USD | $112 122.43 USD | $1,660 1814.6 USD | $1,685.5 1842.48 USD | $25.85B 28.26B USD | 4.46 | $372.37 407.05 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,623 1774.16 USD |
-3.1
|
$25.69B 28.08B USD | $10 10.93 USD | $1,623 1774.16 USD | $1,647 1800.39 USD | $25.69B 28.08B USD | 4.41 | $367.24 401.44 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.6 156.97 USD |
-5.65
|
$25.26B 27.61B USD | $58 63.4 USD | $143.6 156.97 USD | $149.7 163.64 USD | $25.26B 27.61B USD | 17.23 | $8.33 9.11 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $33.77 36.91 USD |
+1.95
|
$14.77B 16.15B USD | $300 327.94 USD | $33.77 36.91 USD | $33.77 36.91 USD | $14.77B 16.15B USD | 5.06 | $6.67 7.29 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.65 7.27 USD |
0
|
$14.75B 16.13B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.75B 16.13B USD | 5.07 | $1.31 1.43 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $34.99 38.25 USD |
+0.86
|
$12.53B 13.69B USD | $600 655.88 USD | $34.99 38.25 USD | $34.99 38.25 USD | $12.53B 13.69B USD | 4.64 | $7.54 8.24 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $14 15.3 USD |
+0.47
|
$8.97B 9.81B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $8.97B 9.81B USD | 4.72 | $2.96 3.24 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.8 13.99 USD |
-0.31
|
$8.65B 9.45B USD | $110 120.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.65B 9.45B USD | 8.20 | $1.56 1.71 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
-1.38
|
$6.83B 7.47B USD | $300 327.94 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.83B 7.47B USD | 7.14 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
-1.44
|
$6.6B 7.22B USD | $1.75K 1.91K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.6B 7.22B USD | 6.86 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.79 0.86 USD |
+2.61
|
$6.25B 6.83B USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.25B 6.83B USD | 8.72 | $0.09 0.1 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.26 2.47 USD |
+0.89
|
$5.99B 6.55B USD | $697 761.92 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.99B 6.55B USD | 10.76 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $95 103.85 USD |
-3.06
|
$5.52B 6.04B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $5.52B 6.04B USD | 20.04 | $4.74 5.18 USD | |
| Matson, Inc. 68M.F | $132 144.29 USD |
-4.35
|
$4.49B 4.91B USD | $1.5K 1.64K USD | $132 144.29 USD | $132 144.29 USD | $4.49B 4.91B USD | 10.16 | $12.98 14.19 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-0.65
|
$4.29B 4.69B USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.29B 4.69B USD | 7.59 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
0
|
$3.5B 3.82B USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.5B 3.82B USD | 5.75 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.26 7.93 USD |
-0.62
|
$3.12B 3.41B USD | $125 136.64 USD | $7.21 7.88 USD | $7.59 8.29 USD | $3.12B 3.41B USD | 3.28 | $2.21 2.42 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $18.72 20.47 USD |
-2.99
|
$2.27B 2.48B USD | $250 273.28 USD | $18.72 20.47 USD | $18.73 20.48 USD | $2.27B 2.48B USD | 1.62 | $11.49 12.56 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-1.64
|
$2.13B 2.33B USD | $8 8.75 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.13B 2.33B USD | 6.00 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.57 USD |
-1.13
|
$2B 2.18B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2B 2.18B USD | 6.54 | $0.08 0.09 USD | |
| Golden Ocean Group Limited KT31.F | $8.77 9.58 USD |
-3.99
|
$1.81B 1.98B USD | $950 1.04K USD | $8.77 9.58 USD | $9.24 10.1 USD | $1.81B 1.98B USD | 7.55 | $1.16 1.27 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.32 15.65 USD |
-3.96
|
$1.72B 1.88B USD | $130 142.11 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.72B 1.88B USD | 5.32 | $2.69 2.94 USD | |
| Clarkson PLC 1DH.F | $54 59.03 USD |
+0.93
|
$1.68B 1.83B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $1.68B 1.83B USD | 16.82 | $3.21 3.51 USD | |
| Cadeler A/S CA2.F | $4.38 4.78 USD |
-3.42
|
$1.56B 1.71B USD | $626 684.3 USD | $4.38 4.78 USD | $4.55 4.97 USD | $1.56B 1.71B USD | 0 | -$0.01 -0.01 USD | |
| Stolt-Nielsen Limited SN6.F | $21.9 23.94 USD |
-2.67
|
$1.48B 1.62B USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.48B 1.62B USD | 3.08 | $7.1 7.76 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.3 34.22 USD |
-0.32
|
$1.46B 1.59B USD | $35 38.26 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.59B USD | 2.83 | $11.05 12.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.25 36.35 USD |
-1.77
|
$1.43B 1.56B USD | $65 71.05 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.43B 1.56B USD | 3.01 | $11.04 12.07 USD | |
| Danaos Corporation DVW1.F | $73.15 79.96 USD |
-2.66
|
$1.41B 1.55B USD | $120 131.18 USD | $73.1 79.91 USD | $73.15 79.96 USD | $1.41B 1.55B USD | 2.63 | $27.79 30.38 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.32 18.93 USD |
-1.03
|
$1.33B 1.45B USD | $125 136.64 USD | $17.32 18.93 USD | $17.7 19.35 USD | $1.33B 1.45B USD | 41.23 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.6 9.4 USD |
-2.27
|
$1.31B 1.43B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.31B 1.43B USD | 40.95 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.2 18.8 USD |
0
|
$1.28B 1.4B USD | $1.03K 1.13K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.28B 1.4B USD | 40.00 | $0.43 0.47 USD | |
| Costamare Inc. LCM.F | $9.48 10.36 USD |
-2.62
|
$1.14B 1.24B USD | $1.4K 1.53K USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.14B 1.24B USD | 4.03 | $2.35 2.57 USD | |
| SFL Corporation Ltd. UG6.F | $8.29 9.06 USD |
-3.11
|
$1.11B 1.21B USD | $2.4K 2.62K USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.11B 1.21B USD | 8.28 | $1 1.09 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+3.7
|
$1.1B 1.2B USD | $23.96K 26.19K USD | $0.19 0.21 USD | $0.23 0.25 USD | $1.1B 1.2B USD | 9.66 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
-1.81
|
$1.01B 1.11B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.01B 1.11B USD | 14.17 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.9 17.38 USD |
-1.24
|
$993.68M 1.09B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $993.68M 1.09B USD | 14.07 | $1.13 1.24 USD | |
| Irish Continental Group plc IR5B.SG | $4.85 5.3 USD |
-0.21
|
$808.07M 883.33M USD | $0 0 USD | $4.84 5.29 USD | $4.85 5.3 USD | $808.07M 883.33M USD | 13.47 | $0.36 0.39 USD | |
| Piraeus Port Authority S.A. PZE.SG | $31.05 33.94 USD |
0
|
$800.7M 875.27M USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $800.7M 875.27M USD | 11.33 | $2.74 3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.52 0.57 USD |
-4.59
|
$790.29M 863.89M USD | $49 53.56 USD | $0.52 0.57 USD | $0.52 0.57 USD | $790.29M 863.89M USD | 10.40 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $25.2 27.55 USD |
+0.16
|
$757.77M 828.34M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $757.77M 828.34M USD | 4.94 | $5.1 5.57 USD | |
| DFDS A/S 29K.F | $13.61 14.88 USD |
-2.44
|
$749.47M 819.28M USD | $439 479.89 USD | $13.61 14.88 USD | $13.61 14.88 USD | $749.47M 819.28M USD | 10.46 | $1.3 1.42 USD | |
| Global Ship Lease, Inc. 37H.F | $20.28 22.17 USD |
-2.97
|
$718.73M 785.67M USD | $100 109.31 USD | $20.28 22.17 USD | $20.28 22.17 USD | $718.73M 785.67M USD | 2.36 | $8.58 9.38 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.55 7.16 USD |
-0.76
|
$699.5M 764.65M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $699.5M 764.65M USD | 5.74 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.45 1.58 USD |
-3.6
|
$656.26M 717.38M USD | $200 218.63 USD | $1.45 1.58 USD | $1.46 1.6 USD | $656.26M 717.38M USD | 2.49 | $0.58 0.63 USD | |
| Odfjell SE O7F1.F | $8.02 8.77 USD |
-1.23
|
$649.88M 710.4M USD | $2.51K 2.74K USD | $8.02 8.77 USD | $8.02 8.77 USD | $649.88M 710.4M USD | 2.37 | $3.37 3.68 USD | |
| Odfjell SE O7F.F | $8.01 8.76 USD |
-3.49
|
$648.48M 708.88M USD | $18 19.68 USD | $8.01 8.76 USD | $8.01 8.76 USD | $648.48M 708.88M USD | 2.34 | $3.41 3.73 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $25.6 27.98 USD |
0
|
$609.22M 665.96M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $609.22M 665.96M USD | 5.09 | $5.02 5.49 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.87 14.06 USD |
-4.6
|
$553.45M 605M USD | $100 109.31 USD | $12.87 14.06 USD | $12.9 14.1 USD | $553.45M 605M USD | 7.56 | $1.7 1.86 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
+15.19
|
$498.26M 544.67M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $498.26M 544.67M USD | 14.97 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.4 39.79 USD |
-0.55
|
$495.55M 541.71M USD | $665 726.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $495.55M 541.71M USD | 14.97 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.29 2.5 USD |
+0.97
|
$494.1M 540.12M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.51 USD | $494.1M 540.12M USD | 7.89 | $0.29 0.32 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-0.69
|
$488.29M 533.77M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $488.29M 533.77M USD | 7.20 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-0.31
|
$486.32M 531.61M USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $486.32M 531.61M USD | 12.67 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
+15.19
|
$486.27M 531.56M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $486.27M 531.56M USD | 14.97 | $2.43 2.66 USD | |
| PT Temas Tbk. P5TA.F | $0.007 0.0076 USD |
0
|
$443.59M 484.9M USD | $44K 48.1K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $443.59M 484.9M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
-2.55
|
$390.24M 426.59M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $390.24M 426.59M USD | 6.24 | $1.53 1.67 USD | |
| Safe Bulkers, Inc. SBL.F | $3.48 3.8 USD |
-0.57
|
$368.31M 402.61M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $368.31M 402.61M USD | 4.24 | $0.82 0.9 USD | |
| Ardmore Shipping Corporation A61.F | $8.67 9.48 USD |
+0.25
|
$353.12M 386.01M USD | $310 338.87 USD | $8.67 9.48 USD | $8.67 9.48 USD | $353.12M 386.01M USD | 2.95 | $2.94 3.21 USD | |
| Solstad Offshore ASA SZL.F | $2.99 3.27 USD |
+0.47
|
$328.66M 359.27M USD | $4.8K 5.25K USD | $2.99 3.27 USD | $2.99 3.27 USD | $328.66M 359.27M USD | 0 | -$0.18 -0.1 USD | |
| Cool Company Ltd. HQ3.F | $5.45 5.95 USD |
+0.74
|
$325.49M 355.81M USD | $126 137.74 USD | $5.14 5.62 USD | $5.46 5.97 USD | $325.49M 355.81M USD | 3.28 | $1.66 1.81 USD | |
| Solstad Offshore ASA SZL.SG | $2.88 3.14 USD |
-3.23
|
$322.91M 352.98M USD | $0 0 USD | $2.88 3.14 USD | $2.96 3.23 USD | $322.91M 352.98M USD | 0 | -$0.18 -0.1 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.64 5.07 USD |
-0.85
|
$308.04M 336.73M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $308.04M 336.73M USD | 10.08 | $0.46 0.5 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.92 5.38 USD |
-10.38
|
$302.53M 330.71M USD | $1.82K 1.98K USD | $4.9 5.36 USD | $4.95 5.41 USD | $302.53M 330.71M USD | 3.78 | $1.3 1.42 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.6 29.08 USD |
0
|
$282.14M 308.41M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $282.14M 308.41M USD | 10.51 | $2.53 2.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
0
|
$271.44M 296.72M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $271.44M 296.72M USD | 5.43 | $0.03 0.03 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.97 11.99 USD |
-6.24
|
$253.17M 276.75M USD | $85 92.92 USD | $10.97 11.99 USD | $11.6 12.68 USD | $253.17M 276.75M USD | 3.41 | $3.21 3.51 USD | |
| Euroseas Ltd. 2LE1.F | $32 34.98 USD |
-5.88
|
$224.43M 245.34M USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $224.43M 245.34M USD | 2.05 | $15.58 17.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.62 5.05 USD |
-8.33
|
$215.6M 235.68M USD | $10 10.93 USD | $4.62 5.05 USD | $5.01 5.48 USD | $215.6M 235.68M USD | 10.04 | $0.46 0.5 USD | |
| Ernst Russ AG HXCK.F | $6.02 6.58 USD |
+1.35
|
$203.49M 222.44M USD | $4.14K 4.53K USD | $6.02 6.58 USD | $6.02 6.58 USD | $203.49M 222.44M USD | 4.04 | $1.49 1.63 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.9 4.26 USD |
-0.51
|
$203.01M 221.92M USD | $0 0 USD | $3.9 4.26 USD | $3.94 4.31 USD | $203.01M 221.92M USD | 0 | -$1.17 -1.2 USD | |
| Diana Shipping Inc. DSZ.F | $1.68 1.83 USD |
-3.89
|
$193.81M 211.86M USD | $1.01K 1.1K USD | $1.68 1.83 USD | $1.68 1.83 USD | $193.81M 211.86M USD | 33.55 | $0.05 0.05 USD | |
| StealthGas Inc. S6W.F | $5.15 5.63 USD |
-4.63
|
$189.39M 207.03M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $189.39M 207.03M USD | 2.79 | $1.84 2.01 USD | |
| AMSC ASA X5A.F | $2.16 2.36 USD |
0
|
$159.11M 173.93M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $159.11M 173.93M USD | 2.37 | $0.91 0.99 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.9 5.36 USD |
-10.91
|
$135.58M 148.21M USD | $800 874.51 USD | $4.9 5.36 USD | $4.9 5.36 USD | $135.58M 148.21M USD | 0 | -$2.78 -3.03 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63 68.87 USD |
0
|
$125.93M 137.66M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $125.93M 137.66M USD | 3.06 | $20.53 22.44 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-0.55
|
$109.16M 119.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $109.16M 119.32M USD | 9.09 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-1.01
|
$103.43M 113.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $103.43M 113.07M USD | 4.90 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$101.13M 110.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.13M 110.55M USD | 1.80 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.96 3.24 USD |
0
|
$98.62M 107.81M USD | $105 114.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $98.62M 107.81M USD | 16.44 | $0.18 0.2 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.2 USD |
0
|
$78.09M 85.36M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $78.09M 85.36M USD | 6.16 | $0.03 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08999 0.1 USD |
-0.56
|
$53.94M 58.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.94M 58.97M USD | 0 | -$0.03 -0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-2.12
|
$52.7M 57.61M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.7M 57.61M USD | 0 | -$0.08 -0.08 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08 0.09 USD |
-0.6
|
$46.86M 51.22M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.86M 51.22M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
+0.51
|
$41.72M 45.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $41.72M 45.6M USD | 0 | -$0.08 -0.08 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.1 1.2 USD |
-0.45
|
$39.57M 43.25M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $39.57M 43.25M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-6.12
|
$35.33M 38.62M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 13.93 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.4
|
$33.91M 37.06M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.91M 37.06M USD | 1.93 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}