国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (93)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Munich (3)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (35)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (193)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (75)
- 工业分销 (54)
- 商业设备和用品 (20)
- 特种工业机械 (255)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (98)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (63)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.70 134.71 USD |
-0.68
|
€20.51B 23.68B USD | €4.01K 4.63K USD | €115.40 133.21 USD | €119.00 137.37 USD | €20.51B 23.68B USD | 82.18 | €1.42 1.64 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,132.00 2461.04 USD |
-4.27
|
€30.85B 35.61B USD | €5.00 5.77 USD | €2,127.00 2455.27 USD | €2,132.00 2461.04 USD | €30.85B 35.61B USD | 22.47 | €94.87 109.51 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.60 12.24 USD |
-4.5
|
€30.68B 35.41B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.68B 35.41B USD | 22.55 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,108.00 2433.34 USD |
-1.5
|
€30.50B 35.21B USD | €12.00 13.85 USD | €2,095.00 2418.33 USD | €2,133.00 2462.2 USD | €30.50B 35.21B USD | 22.23 | €94.80 109.43 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,066.00 2384.86 USD |
-4.09
|
€29.89B 34.51B USD | €3.00 3.46 USD | €2,066.00 2384.86 USD | €2,066.00 2384.86 USD | €29.89B 34.51B USD | 21.79 | €94.78 109.41 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,066.00 2384.86 USD |
-1.15
|
€29.89B 34.51B USD | €31.00 35.78 USD | €2,050.00 2366.39 USD | €2,066.00 2384.86 USD | €29.89B 34.51B USD | 21.77 | €94.89 109.53 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.53 1.77 USD |
+0.72
|
€23.43B 27.04B USD | €1.30K 1.5K USD | €1.53 1.77 USD | €1.53 1.77 USD | €23.43B 27.04B USD | 5.90 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€116.00 133.9 USD |
-1.19
|
€20.39B 23.53B USD | €130.00 150.06 USD | €116.00 133.9 USD | €116.00 133.9 USD | €20.39B 23.53B USD | 81.69 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.27 32.63 USD |
-2.32
|
€11.41B 13.17B USD | €35.00 40.4 USD | €28.27 32.63 USD | €28.27 32.63 USD | €11.41B 13.17B USD | 10.31 | €2.74 3.16 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.50 6.35 USD |
-2.65
|
€11.10B 12.81B USD | €4.00 4.62 USD | €5.50 6.35 USD | €5.50 6.35 USD | €11.10B 12.81B USD | 10.00 | €0.55 0.63 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.69 4.26 USD |
+1.65
|
€9.94B 11.47B USD | €300.00 346.3 USD | €3.69 4.26 USD | €3.69 4.26 USD | €9.94B 11.47B USD | 9.23 | €0.40 0.46 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.24 32.6 USD |
-2.28
|
€9.70B 11.2B USD | €50.00 57.72 USD | €28.24 32.6 USD | €28.24 32.6 USD | €9.70B 11.2B USD | 8.37 | €3.37 3.89 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.00 16.16 USD |
0
|
€9.25B 10.67B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.25B 10.67B USD | 6.96 | €2.01 2.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.54 15.63 USD |
-2.03
|
€8.20B 9.47B USD | €90.00 103.89 USD | €13.54 15.63 USD | €13.54 15.63 USD | €8.20B 9.47B USD | 11.87 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.44 1.67 USD |
+0.63
|
€6.06B 6.99B USD | €10.00 11.54 USD | €1.44 1.67 USD | €1.45 1.67 USD | €6.06B 6.99B USD | 8.48 | €0.17 0.2 USD | ||
Matson, Inc.
68M.F
DE
|
€178.00 205.47 USD |
+0.56
|
€5.39B 6.22B USD | €18.00 20.78 USD | €178.00 205.47 USD | €178.00 205.47 USD | €5.39B 6.22B USD | 15.03 | €11.84 13.67 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.98 13.83 USD |
-1.72
|
€5.07B 5.85B USD | €22.00 25.4 USD | €11.73 13.54 USD | €11.98 13.83 USD | €5.07B 5.85B USD | 5.65 | €2.12 2.45 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.69 0.8 USD |
-0.72
|
€4.48B 5.17B USD | €14.00K 16.16K USD | €0.69 0.8 USD | €0.69 0.8 USD | €4.48B 5.17B USD | 6.90 | €0.10 0.12 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.70 73.53 USD |
-1.7
|
€2.67B 3.09B USD | €2.00 2.31 USD | €63.70 73.53 USD | €63.70 73.53 USD | €2.67B 3.09B USD | 4.81 | €13.23 15.27 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.36 15.42 USD |
+1.98
|
€2.55B 2.94B USD | €7.15K 8.25K USD | €13.07 15.09 USD | €13.36 15.42 USD | €2.55B 2.94B USD | 6.30 | €2.12 2.45 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.42 25.88 USD |
-2.73
|
€2.50B 2.89B USD | €1.00 1.15 USD | €22.42 25.88 USD | €22.42 25.88 USD | €2.50B 2.89B USD | 20.38 | €1.10 1.27 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€20.60 23.78 USD |
-2.37
|
€2.48B 2.87B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.48B 2.87B USD | 28.61 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.10 65.91 USD |
-0.87
|
€2.40B 2.77B USD | €47.00 54.25 USD | €57.10 65.91 USD | €57.10 65.91 USD | €2.40B 2.77B USD | 4.31 | €13.23 15.27 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.52 0.61 USD |
+1.06
|
€2.11B 2.43B USD | €4.00K 4.62K USD | €0.52 0.61 USD | €0.52 0.61 USD | €2.11B 2.43B USD | 7.49 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€110.80 127.9 USD |
-1.25
|
€2.02B 2.33B USD | €20.00 23.09 USD | €110.80 127.9 USD | €110.80 127.9 USD | €2.02B 2.33B USD | 4.45 | €24.87 28.71 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.70 31.98 USD |
+2.21
|
€1.84B 2.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.70 31.98 USD | €1.84B 2.12B USD | 7.50 | €3.69 4.26 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.40 52.41 USD |
+0.11
|
€1.77B 2.05B USD | €150.00 173.15 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.77B 2.05B USD | 9.08 | €5.00 5.77 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.33 0.38 USD |
0
|
€1.70B 1.96B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.70B 1.96B USD | 33.00 | €0.01 0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €16.92K 19.53K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €60.00 69.26 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€52.50 60.6 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.61B 1.86B USD | 21.25 | €2.47 2.85 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€24.80 28.63 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.54B 1.78B USD | 21.56 | €1.15 1.33 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€12.70 14.66 USD |
-2.31
|
€1.53B 1.77B USD | €170.00 196.24 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.53B 1.77B USD | 5.10 | €2.49 2.87 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.52B 1.75B USD | €177.00 204.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.52B 1.75B USD | 25.10 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.26 0.3 USD |
+0.79
|
€1.43B 1.65B USD | €120.00 138.52 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.43B 1.65B USD | 6.40 | €0.04 0.05 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€35.00 40.4 USD |
+1.45
|
€1.26B 1.46B USD | €200.00 230.87 USD | €34.32 39.62 USD | €35.00 40.4 USD | €1.26B 1.46B USD | 3.81 | €9.18 10.6 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.36 10.8 USD |
+1.08
|
€1.24B 1.44B USD | €500.00 577.17 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.24B 1.44B USD | 44.57 | €0.21 0.24 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.80 50.56 USD |
-0.34
|
€1.09B 1.26B USD | €0.00 0 USD | €43.80 50.56 USD | €44.65 51.54 USD | €1.09B 1.26B USD | 12.69 | €3.45 3.98 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.11 2.44 USD |
-3.56
|
€1.03B 1.19B USD | €3.50K 4.04K USD | €2.11 2.44 USD | €2.11 2.44 USD | €1.03B 1.19B USD | 4.91 | €0.43 0.5 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.00 6.93 USD |
0
|
€945.18M 1.09B USD | €0.00 0 USD | €6.00 6.93 USD | €6.08 7.02 USD | €945.18M 1.09B USD | 13.04 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.14 24.4 USD |
-3.29
|
€921.22M 1.06B USD | €50.00 57.72 USD | €21.04 24.29 USD | €21.14 24.4 USD | €921.22M 1.06B USD | 62.17 | €0.34 0.39 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
0
|
€872.25M 1.01B USD | €15.71K 18.13K USD | €0.60 0.69 USD | €0.60 0.69 USD | €872.25M 1.01B USD | 9.91 | €0.06 0.07 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.20 41.79 USD |
-1.09
|
€853.07M 984.73M USD | €371.00 428.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €853.07M 984.73M USD | 6.52 | €5.55 6.41 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.51 17.9 USD |
-0.83
|
€837.79M 967.09M USD | €5.00 5.77 USD | €15.51 17.9 USD | €15.51 17.9 USD | €837.79M 967.09M USD | 0 | -€0.68 -0.7 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.90 9.12 USD |
-1.86
|
€835.84M 964.84M USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €835.84M 964.84M USD | 10.00 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€61.00 70.41 USD |
-1.61
|
€821.58M 948.38M USD | €100.00 115.43 USD | €60.00 69.26 USD | €61.00 70.41 USD | €821.58M 948.38M USD | 13.43 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.50 66.37 USD |
-4.17
|
€774.44M 893.96M USD | €15.00 17.32 USD | €56.00 64.64 USD | €57.50 66.37 USD | €774.44M 893.96M USD | 12.66 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.64 11.13 USD |
-1.13
|
€763.33M 881.14M USD | €3.00 3.46 USD | €9.64 11.13 USD | €9.64 11.13 USD | €763.33M 881.14M USD | 5.70 | €1.69 1.95 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€56.00 64.64 USD |
0
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.50 10.97 USD |
-0.94
|
€752.25M 868.34M USD | €24.00 27.7 USD | €9.50 10.97 USD | €9.50 10.97 USD | €752.25M 868.34M USD | 5.62 | €1.69 1.95 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.85 0.98 USD |
0
|
€704.44M 813.16M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €704.44M 813.16M USD | 3.54 | €0.24 0.28 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.96 6.88 USD |
+0.34
|
€647.29M 747.18M USD | €0.00 0 USD | €5.93 6.85 USD | €5.97 6.89 USD | €647.29M 747.18M USD | 4.02 | €1.48 1.71 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.93 6.85 USD |
-0.17
|
€644.03M 743.42M USD | €20.00 23.09 USD | €5.93 6.85 USD | €5.93 6.85 USD | €644.03M 743.42M USD | 4.00 | €1.48 1.71 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.90 6.81 USD |
+1.72
|
€603.24M 696.35M USD | €460.00 530.99 USD | €5.75 6.64 USD | €5.90 6.81 USD | €603.24M 696.35M USD | 15.12 | €0.39 0.45 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.66 14.61 USD |
-4.67
|
€596.86M 688.97M USD | €100.00 115.43 USD | €12.66 14.61 USD | €12.82 14.8 USD | €596.86M 688.97M USD | 23.01 | €0.55 0.63 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€14.00 16.16 USD |
-0.71
|
€567.95M 655.6M USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.00 16.16 USD | €567.95M 655.6M USD | 5.44 | €2.57 2.97 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€13.29 15.34 USD |
-4.32
|
€542.27M 625.96M USD | €400.00 461.73 USD | €13.29 15.34 USD | €13.29 15.34 USD | €542.27M 625.96M USD | 11.45 | €1.16 1.34 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.15 9.41 USD |
-1.09
|
€483.44M 558.05M USD | €35.00 40.4 USD | €8.15 9.41 USD | €8.24 9.51 USD | €483.44M 558.05M USD | 12.34 | €0.66 0.76 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.10 68.22 USD |
-1.34
|
€416.97M 481.33M USD | €54.00 62.33 USD | €59.10 68.22 USD | €59.10 68.22 USD | €416.97M 481.33M USD | 3.52 | €16.75 19.34 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.00 43.86 USD |
0
|
€383.04M 442.16M USD | €0.00 0 USD | €37.90 43.75 USD | €38.10 43.98 USD | €383.04M 442.16M USD | 12.41 | €3.06 3.53 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+1.83
|
€341.77M 394.52M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €341.77M 394.52M USD | 5.54 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.21 0.24 USD |
0
|
€327.63M 378.19M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €327.63M 378.19M USD | 21.00 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.55 8.72 USD |
+2.03
|
€280.75M 324.08M USD | €460.00 530.99 USD | €7.30 8.43 USD | €7.55 8.72 USD | €280.75M 324.08M USD | 5.10 | €1.48 1.71 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
-0.95
|
€262.52M 303.04M USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €262.52M 303.04M USD | 0 | -€0.10 -0.1 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.81 2.09 USD |
-1.95
|
€223.86M 258.41M USD | €50.00 57.72 USD | €1.81 2.09 USD | €1.81 2.09 USD | €223.86M 258.41M USD | 5.84 | €0.31 0.36 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.70 7.73 USD |
-1.47
|
€181.32M 209.3M USD | €2.81K 3.25K USD | €6.70 7.73 USD | €6.70 7.73 USD | €181.32M 209.3M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€63.50 73.3 USD |
0
|
€126.93M 146.52M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €126.93M 146.52M USD | 69.78 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.23 2.57 USD |
-0.45
|
€106.02M 122.39M USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €106.02M 122.39M USD | 7.68 | €0.29 0.33 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.38
|
€96.10M 110.93M USD | €15.00 17.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.10M 110.93M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.64 3.05 USD |
-3.65
|
€84.45M 97.48M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €84.45M 97.48M USD | 37.71 | €0.07 0.08 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€75.12M 86.71M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €75.12M 86.71M USD | 6.70 | €0.01 0.01 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.88 2.17 USD |
-1.31
|
€63.21M 72.96M USD | €3.50K 4.04K USD | €1.86 2.15 USD | €1.93 2.23 USD | €63.21M 72.96M USD | 13.42 | €0.14 0.16 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
0
|
€56.60M 65.33M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.60M 65.33M USD | 0 | €0.00 0 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.52 2.91 USD |
+6.78
|
€54.39M 62.78M USD | €244.00 281.66 USD | €2.52 2.91 USD | €2.52 2.91 USD | €54.39M 62.78M USD | 0 | -€0.07 -0.08 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.50 21.36 USD |
-1.6
|
€53.48M 61.73M USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.48M 61.73M USD | 0 | -€0.10 -0.1 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.20 1.38 USD |
+2.14
|
€41.78M 48.23M USD | €30.00 34.63 USD | €1.20 1.38 USD | €1.20 1.38 USD | €41.78M 48.23M USD | 59.75 | €0.02 0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-1.23
|
€26.92M 31.07M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.92M 31.07M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.26 0.3 USD |
-1.08
|
€5.16M 5.95M USD | €470.00 542.54 USD | €0.17 0.2 USD | €0.26 0.3 USD | €5.16M 5.95M USD | 0.036 | €7.03 8.11 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€2.49M 2.88M USD | €10.00 11.54 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.49M 2.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}