国家/地区：德国，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.26 41.82 USD |
+1.49
|
$4.82B 5.27B USD | $11.09K 12.13K USD | $37.68 41.19 USD | $38.26 41.82 USD | $4.82B 5.27B USD | 20.24 | $1.89 2.07 USD | |
| Northern Data AG NB2.DE | $25.06 27.39 USD |
+1.05
|
$1.67B 1.83B USD | $29.64K 32.4K USD | $24.86 27.18 USD | $25.88 28.29 USD | $1.67B 1.83B USD | 0 | -$2.13 -2.3 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.66 5.09 USD |
+5.89
|
$1.39B 1.52B USD | $5.44K 5.95K USD | $4.53 4.95 USD | $4.69 5.13 USD | $1.39B 1.52B USD | 0 | -$0.98 -1.07 USD | |
| Cancom SE COK.DE | $27.95 30.55 USD |
-2.78
|
$880.85M 962.89M USD | $2.69K 2.94K USD | $27.7 30.28 USD | $28.2 30.83 USD | $880.85M 962.89M USD | 34.93 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.8 65.37 USD |
+1.7
|
$780.37M 853.05M USD | $9.67K 10.57K USD | $58.7 64.17 USD | $60.2 65.81 USD | $780.37M 853.05M USD | 17.48 | $3.42 3.74 USD | |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
+1.58
|
$610.14M 666.97M USD | $3.21K 3.5K USD | $22.25 24.32 USD | $22.65 24.76 USD | $610.14M 666.97M USD | 13.75 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $85.8 93.79 USD |
-0.46
|
$559.61M 611.73M USD | $364 397.9 USD | $85.7 93.68 USD | $86.5 94.56 USD | $559.61M 611.73M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $59.4 64.93 USD |
0
|
$495.72M 541.89M USD | $1.15K 1.25K USD | $59.4 64.93 USD | $59.5 65.04 USD | $495.72M 541.89M USD | 19.86 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38.4 41.98 USD |
-1.29
|
$396.58M 433.51M USD | $443 484.26 USD | $38.2 41.76 USD | $39 42.63 USD | $396.58M 433.51M USD | 25.77 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.25 21.04 USD |
0
|
$221.42M 242.04M USD | $839 917.14 USD | $19.2 20.99 USD | $19.3 21.1 USD | $221.42M 242.04M USD | 27.11 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9 0.99 USD |
+2.49
|
$112.62M 123.11M USD | $6.31K 6.9K USD | $0.89 0.98 USD | $0.92 1.01 USD | $112.62M 123.11M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8499 0.92 USD |
0
|
$34.82M 38.06M USD | $2.5K 2.73K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $34.82M 38.06M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.23M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.8 30.39 USD |
+3.73
|
$244.21B 266.96B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $244.21B 266.96B USD | 48.77 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.DE | $253.85 277.49 USD |
+1.08
|
$237.96B 260.12B USD | $254 277.66 USD | $253.25 276.84 USD | $253.95 277.6 USD | $237.96B 260.12B USD | 49.29 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM.F | $253.8 277.44 USD |
+0.22
|
$235.94B 257.92B USD | $92 100.57 USD | $253.35 276.95 USD | $253.8 277.44 USD | $235.94B 257.92B USD | 49.37 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM0.MU | $28 30.61 USD |
0
|
$235.43B 257.36B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $235.43B 257.36B USD | 47.45 | $0.59 0.64 USD | |
| Accenture plc CSA.F | $258.3 282.36 USD |
-0.08
|
$161.37B 176.4B USD | $264 288.59 USD | $258.3 282.36 USD | $258.3 282.36 USD | $161.37B 176.4B USD | 22.91 | $11.27 12.32 USD | |
| Fiserv, Inc. FIV.F | $149.2 163.1 USD |
+0.77
|
$83.18B 90.92B USD | $25 27.33 USD | $148.54 162.37 USD | $149.2 163.1 USD | $83.18B 90.92B USD | 29.72 | $5.02 5.49 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+0.97
|
$66.58B 72.78B USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $66.58B 72.78B USD | 23.63 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.61 76.09 USD |
+1.31
|
$37.69B 41.2B USD | $50 54.66 USD | $69.55 76.03 USD | $69.61 76.09 USD | $37.69B 41.2B USD | 50.81 | $1.37 1.5 USD | |
| Fujitsu Limited FUJ1.F | $19.6 21.43 USD |
0
|
$35.62B 38.93B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $35.62B 38.93B USD | 28.82 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
0
|
$35.49B 38.79B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.49B 38.79B USD | 29.11 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
0
|
$33.09B 36.17B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.09B 36.17B USD | 38.68 | $0.61 0.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $66.54 72.74 USD |
+0.03
|
$32.99B 36.06B USD | $1K 1.09K USD | $66.54 72.74 USD | $66.54 72.74 USD | $32.99B 36.06B USD | 15.76 | $4.22 4.61 USD | |
| NEC Corporation NEC1.F | $23.93 26.16 USD |
-0.04
|
$31.89B 34.86B USD | $420 459.12 USD | $23.93 26.16 USD | $23.93 26.16 USD | $31.89B 34.86B USD | 30.67 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+1.54
|
$28.53B 31.19B USD | $107 116.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.53B 31.19B USD | 20.30 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $342.4 374.29 USD |
-0.58
|
$26.42B 28.88B USD | $15 16.4 USD | $342.4 374.29 USD | $342.4 374.29 USD | $26.42B 28.88B USD | 24.12 | $14.19 15.51 USD | |
| Capgemini SE CGM.DE | $145.35 158.89 USD |
0
|
$24.7B 27B USD | $575 628.55 USD | $144.9 158.4 USD | $145.35 158.89 USD | $24.7B 27B USD | 14.96 | $9.71 10.61 USD | |
| Capgemini SE CGM.F | $144.35 157.79 USD |
0
|
$24.53B 26.82B USD | $290 317.01 USD | $144.35 157.79 USD | $144.35 157.79 USD | $24.53B 26.82B USD | 14.69 | $9.82 10.73 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.49B 26.77B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $24.49B 26.77B USD | 35.31 | $5.89 6.44 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
0
|
$24.3B 26.57B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.3B 26.57B USD | 14.59 | $1.96 2.14 USD | |
| CDW Corporation CDW.F | $154.2 168.56 USD |
-0.1
|
$20.4B 22.3B USD | $8 8.75 USD | $154.2 168.56 USD | $154.2 168.56 USD | $20.4B 22.3B USD | 21.29 | $7.24 7.91 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
0
|
$19.45B 21.27B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.45B 21.27B USD | 34.43 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
-0.54
|
$16.8B 18.37B USD | $150 163.97 USD | $130.1 142.22 USD | $130.1 142.22 USD | $16.8B 18.37B USD | 14.73 | $8.83 9.65 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+1.64
|
$12.86B 14.05B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.86B 14.05B USD | 25.83 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $12.52 13.69 USD |
+0.56
|
$12.72B 13.9B USD | $2K 2.19K USD | $12.49 13.65 USD | $12.52 13.69 USD | $12.72B 13.9B USD | 26.08 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.15 169.6 USD |
-0.86
|
$11.3B 12.35B USD | $31 33.89 USD | $155.15 169.6 USD | $155.15 169.6 USD | $11.3B 12.35B USD | 29.95 | $5.18 5.66 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $387 423.04 USD |
-1.73
|
$8.51B 9.3B USD | $6 6.56 USD | $387 423.04 USD | $387 423.04 USD | $8.51B 9.3B USD | 20.81 | $18.59 20.32 USD | |
| EPAM Systems, Inc. E3M.F | $148.15 161.95 USD |
-0.03
|
$8.44B 9.22B USD | $20 21.86 USD | $148.15 161.95 USD | $148.15 161.95 USD | $8.44B 9.22B USD | 23.18 | $6.39 6.99 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.87 38.12 USD |
+3.23
|
$8.42B 9.2B USD | $36 39.35 USD | $34.87 38.12 USD | $34.87 38.12 USD | $8.42B 9.2B USD | 38.31 | $0.91 0.99 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
0
|
$7.92B 8.66B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.92B 8.66B USD | 28.96 | $0.87 0.95 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
-0.71
|
$6.63B 7.25B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.63B 7.25B USD | 21.37 | $1.31 1.43 USD | |
| Genpact Limited 35G.F | $35.89 39.23 USD |
-0.69
|
$6.51B 7.11B USD | $150 163.97 USD | $35.89 39.23 USD | $35.89 39.23 USD | $6.51B 7.11B USD | 13.54 | $2.65 2.9 USD | |
| ExlService Holdings, Inc. LHV.F | $38.14 41.69 USD |
+0.69
|
$6.29B 6.87B USD | $525 573.9 USD | $38.14 41.69 USD | $38.14 41.69 USD | $6.29B 6.87B USD | 32.87 | $1.16 1.27 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
+1.74
|
$6.25B 6.83B USD | $23 25.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.25B 6.83B USD | 28.67 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. IDA.F | $33.14 36.23 USD |
+0.3
|
$5.82B 6.36B USD | $15 16.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $5.82B 6.36B USD | 21.24 | $1.56 1.71 USD | |
| Reply S.p.A. REJA.F | $141.6 154.79 USD |
-1.05
|
$5.33B 5.83B USD | $20 21.86 USD | $141.6 154.79 USD | $141.6 154.79 USD | $5.33B 5.83B USD | 23.17 | $6.11 6.68 USD | |
| NEXTDC Limited 2NX.F | $7.7 8.42 USD |
-7.23
|
$4.94B 5.4B USD | $298 325.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.94B 5.4B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.74 41.25 USD |
-0.32
|
$4.76B 5.2B USD | $1 1.09 USD | $37.74 41.25 USD | $37.74 41.25 USD | $4.76B 5.2B USD | 19.75 | $1.91 2.09 USD | |
| GDS Holdings Limited G401.F | $3.02 3.3 USD |
+2.03
|
$4.75B 5.19B USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.75B 5.19B USD | 302.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.2 26.45 USD |
+0.83
|
$4.69B 5.13B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.69B 5.13B USD | 242.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $90 98.38 USD |
+1.12
|
$4.29B 4.69B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $4.29B 4.69B USD | 14.63 | $6.15 6.72 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-2.86
|
$4.07B 4.45B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.07B 4.45B USD | 28.33 | $0.72 0.79 USD | |
| Sopra Steria Group SA OR8.F | $205.8 224.97 USD |
-0.19
|
$3.97B 4.35B USD | $21 22.96 USD | $205.8 224.97 USD | $205.8 224.97 USD | $3.97B 4.35B USD | 13.28 | $15.49 16.93 USD | |
| Globant S.A. 2G2.F | $78.2 85.48 USD |
+2.06
|
$3.53B 3.86B USD | $30 32.79 USD | $78.2 85.48 USD | $78.2 85.48 USD | $3.53B 3.86B USD | 26.24 | $2.98 3.26 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
-0.57
|
$3.42B 3.74B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.42B 3.74B USD | 21.34 | $1.63 1.78 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.4B 3.71B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.4B 3.71B USD | 12.66 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
0
|
$3.12B 3.41B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.12B 3.41B USD | 16.31 | $1.79 1.96 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
+0.99
|
$2.68B 2.93B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.68B 2.93B USD | 29.56 | $1.38 1.51 USD | |
| Alten S.A. AN3.F | $72.65 79.42 USD |
0
|
$2.6B 2.84B USD | $40 43.73 USD | $72.65 79.42 USD | $72.65 79.42 USD | $2.6B 2.84B USD | 12.99 | $5.59 6.11 USD | |
| DXC Technology Company 2XT.F | $12.93 14.13 USD |
+3.07
|
$2.45B 2.68B USD | $16 17.49 USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.45B 2.68B USD | 6.91 | $1.87 2.04 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.52 3.85 USD |
+2.92
|
$2.4B 2.63B USD | $3.6K 3.94K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.4B 2.63B USD | 0 | -$0.84 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.13 17.63 USD |
-0.86
|
$1.93B 2.11B USD | $9 9.84 USD | $16.13 17.63 USD | $16.13 17.63 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
0
|
$1.9B 2.08B USD | $399 436.16 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.9B 2.08B USD | 14.07 | $3.04 3.32 USD | |
| Netcompany Group A/S 60N.F | $38.72 42.33 USD |
+0.41
|
$1.82B 1.99B USD | $11 12.02 USD | $38.72 42.33 USD | $38.72 42.33 USD | $1.82B 1.99B USD | 28.26 | $1.37 1.5 USD | |
| Northern Data AG NB2.F | $25.9 28.31 USD |
+1.33
|
$1.68B 1.83B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.68B 1.83B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $99.5 108.77 USD |
+2.58
|
$1.6B 1.75B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.6B 1.75B USD | 21.91 | $4.54 4.96 USD | |
| Formula Systems (1985) Ltd. FSY.F | $96.5 105.49 USD |
+1.58
|
$1.59B 1.73B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.59B 1.73B USD | 21.49 | $4.49 4.91 USD | |
| Atea ASA MKL.F | $12.94 14.15 USD |
-0.77
|
$1.44B 1.58B USD | $120 131.18 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.58B USD | 22.70 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $10.1 11.04 USD |
+1
|
$1.41B 1.54B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$1 -1.09 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
0
|
$1.38B 1.51B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
-1.41
|
$1.38B 1.51B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.38B 1.51B USD | 21.09 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
-0.72
|
$1.29B 1.41B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.29B 1.41B USD | 36.79 | $0.75 0.82 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| Innodata Inc. ID6.F | $40.26 44.01 USD |
-3.91
|
$1.28B 1.4B USD | $30 32.79 USD | $40.26 44.01 USD | $40.26 44.01 USD | $1.28B 1.4B USD | 43.29 | $0.93 1.02 USD | |
| SeSa S.p.A. 1S3.F | $81.15 88.71 USD |
+1.18
|
$1.28B 1.4B USD | $70 76.52 USD | $80.65 88.16 USD | $80.65 88.16 USD | $1.28B 1.4B USD | 17.87 | $4.54 4.96 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.2B 1.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.2B 1.31B USD | 18.74 | $1.59 1.74 USD | |
| Future Corporation FSX.MU | $13 14.21 USD |
+1.56
|
$1.17B 1.28B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.17B 1.28B USD | 19.11 | $0.68 0.74 USD | |
| Crayon Group Holding ASA 30X.F | $12.27 13.41 USD |
-2.15
|
$1.1B 1.21B USD | $15K 16.4K USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.1B 1.21B USD | 49.07 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.45 30.01 USD |
-1.08
|
$868.22M 949.08M USD | $80 87.45 USD | $27.45 30.01 USD | $27.45 30.01 USD | $868.22M 949.08M USD | 34.31 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+0.98
|
$784.56M 857.63M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $784.56M 857.63M USD | 12.11 | $1.7 1.86 USD | |
| Magic Software Enterprises Ltd. MGK.F | $15.1 16.51 USD |
+2.72
|
$766.43M 837.81M USD | $935 1.02K USD | $15.1 16.51 USD | $15.1 16.51 USD | $766.43M 837.81M USD | 23.23 | $0.65 0.71 USD | |
| Nagarro SE NA9.F | $58.4 63.84 USD |
-0.76
|
$762.1M 833.07M USD | $117 127.9 USD | $58.4 63.84 USD | $58.4 63.84 USD | $762.1M 833.07M USD | 16.92 | $3.45 3.77 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $758.31M 828.93M USD | 115.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$713.66M 780.13M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $713.66M 780.13M USD | 17.64 | $0.34 0.37 USD | |
| Bouvet ASA BV4.F | $6.66 7.28 USD |
-1.62
|
$703.03M 768.51M USD | $1 1.09 USD | $6.66 7.28 USD | $6.66 7.28 USD | $703.03M 768.51M USD | 20.18 | $0.33 0.36 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
-0.53
|
$696.31M 761.16M USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $696.31M 761.16M USD | 13.50 | $0.7 0.77 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
+2
|
$654.57M 715.53M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $654.57M 715.53M USD | 25.50 | $0.16 0.17 USD | |
| Sygnity S.A. CPN.F | $26.6 29.08 USD |
-1.12
|
$649.76M 710.27M USD | $90 98.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $649.76M 710.27M USD | 40.30 | $0.66 0.72 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+5.77
|
$643.89M 703.86M USD | $51 55.75 USD | $22 24.05 USD | $22 24.05 USD | $643.89M 703.86M USD | 29.33 | $0.75 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}