国家/地区：德国，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $33.42 36.53 USD |
+3.92
|
$4.21B 4.6B USD | $378.74K 414.01K USD | $33.4 36.51 USD | $35.52 38.83 USD | $4.21B 4.6B USD | 17.13 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $23.5 25.69 USD |
+2.26
|
$1.61B 1.77B USD | $35.67K 38.99K USD | $23.3 25.47 USD | $25.1 27.44 USD | $1.61B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $68.35 74.72 USD |
+3.17
|
$927.22M 1.01B USD | $53.91K 58.93K USD | $68.35 74.72 USD | $73.7 80.56 USD | $927.22M 1.01B USD | 16.79 | $4.07 4.45 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.68 2.93 USD |
-6.12
|
$775.41M 847.62M USD | $600 655.88 USD | $2.68 2.93 USD | $2.73 2.98 USD | $775.41M 847.62M USD | 0 | -$1.16 -1.2 USD | |
| Cancom SE COK.DE | $23.75 25.96 USD |
+3.71
|
$748.49M 818.2M USD | $108.26K 118.35K USD | $23.7 25.91 USD | $24.6 26.89 USD | $748.49M 818.2M USD | 23.98 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$704.33M 769.93M USD | $43.76M 47.83M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| adesso SE ADN1.DE | $90.7 99.15 USD |
+4.01
|
$591.57M 646.67M USD | $7.6K 8.31K USD | $89 97.29 USD | $100 109.31 USD | $591.57M 646.67M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.22 21.01 USD |
+1.8
|
$505.98M 553.11M USD | $47.84K 52.29K USD | $19.22 21.01 USD | $20.85 22.79 USD | $505.98M 553.11M USD | 10.85 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
0
|
$486.51M 531.82M USD | $932 1.02K USD | $66.8 73.02 USD | $67.4 73.68 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
+4.56
|
$385.17M 421.04M USD | $9.69K 10.59K USD | $38.5 42.09 USD | $39.9 43.62 USD | $385.17M 421.04M USD | 21.08 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $38.3 41.87 USD |
+2.41
|
$319.09M 348.81M USD | $10.01K 10.94K USD | $38 41.54 USD | $39.3 42.96 USD | $319.09M 348.81M USD | 13.02 | $2.94 3.21 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
+2.15
|
$217.97M 238.27M USD | $3.95K 4.31K USD | $18.9 20.66 USD | $19.65 21.48 USD | $217.97M 238.27M USD | 13.66 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.75 0.82 USD |
+7.14
|
$93.43M 102.14M USD | $35.18K 38.46K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $93.43M 102.14M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.6999 0.77 USD |
-5.12
|
$28.97M 31.67M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $28.97M 31.67M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-11.58
|
$5.9M 6.44M USD | $8.74K 9.55K USD | $0.32 0.35 USD | $0.39 0.43 USD | $5.9M 6.44M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
-1.82
|
$5.82M 6.36M USD | $1.15K 1.26K USD | $1.05 1.15 USD | $1.11 1.21 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+9.52
|
$194.38B 212.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.38B 212.49B USD | 34.84 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+7.84
|
$194.38B 212.49B USD | $20 21.86 USD | $22 24.05 USD | $22.4 24.49 USD | $194.38B 212.49B USD | 33.33 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.DE | $203.3 222.23 USD |
+2.01
|
$194.38B 212.49B USD | $3.64K 3.98K USD | $203.3 222.23 USD | $214.9 234.91 USD | $194.38B 212.49B USD | 34.69 | $5.86 6.41 USD | |
| International Business Machines Corporation IBM.F | $205 224.09 USD |
-4.65
|
$194.38B 212.49B USD | $2.59K 2.83K USD | $199.68 218.28 USD | $214.05 233.99 USD | $194.38B 212.49B USD | 34.98 | $5.86 6.41 USD | |
| Accenture plc CSA.F | $250.4 273.72 USD |
-3.32
|
$163.06B 178.25B USD | $238 260.17 USD | $250.4 273.72 USD | $274.2 299.74 USD | $163.06B 178.25B USD | 22.61 | $11.07 12.1 USD | |
| Fiserv, Inc. FIV.F | $184.48 201.66 USD |
0
|
$104.25B 113.96B USD | $22 24.05 USD | $184.48 201.66 USD | $190.32 208.05 USD | $104.25B 113.96B USD | 37.57 | $4.91 5.37 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
0
|
$63.8B 69.75B USD | $950 1.04K USD | $15.4 16.83 USD | $15.9 17.38 USD | $63.8B 69.75B USD | 21.38 | $0.72 0.79 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $63.03 68.9 USD |
+5.49
|
$33.62B 36.76B USD | $15 16.4 USD | $63.03 68.9 USD | $64.81 70.85 USD | $33.62B 36.76B USD | 48.48 | $1.3 1.42 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.69 71.81 USD |
+0.31
|
$32.49B 35.52B USD | $290 317.01 USD | $65.62 71.73 USD | $65.69 71.81 USD | $32.49B 35.52B USD | 15.94 | $4.12 4.5 USD | |
| Fujitsu Limited FUJ1.F | $17.37 18.99 USD |
0
|
$31.61B 34.56B USD | $1 1.09 USD | $17.37 18.99 USD | $17.37 18.99 USD | $31.61B 34.56B USD | 16.54 | $1.05 1.15 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
+8.59
|
$31.59B 34.53B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.59B 34.53B USD | 16.85 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $364.9 398.89 USD |
+9.48
|
$28.03B 30.64B USD | $5 5.47 USD | $364.9 398.89 USD | $364.9 398.89 USD | $28.03B 30.64B USD | 24.99 | $14.6 15.96 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+5.69
|
$27.2B 29.73B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.2B 29.73B USD | 20.00 | $0.13 0.14 USD | |
| NEC Corporation NEC1.F | $17.28 18.88 USD |
-3.97
|
$25.2B 27.54B USD | $1.44K 1.57K USD | $17.28 18.88 USD | $18.67 20.41 USD | $25.2B 27.54B USD | 19.85 | $0.87 0.95 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
+9.38
|
$24.57B 26.86B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.57B 26.86B USD | 35.95 | $5.84 6.38 USD | |
| NTT DATA Group Corporation NT5.F | $16.2 17.71 USD |
+10.2
|
$22.8B 24.93B USD | $627 685.4 USD | $16 17.49 USD | $16.2 17.71 USD | $22.8B 24.93B USD | 24.92 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $26.2 28.64 USD |
+9.17
|
$22.08B 24.14B USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.08B 24.14B USD | 13.86 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $126.4 138.17 USD |
+2.93
|
$21.31B 23.29B USD | $149 162.88 USD | $126.4 138.17 USD | $131.3 143.53 USD | $21.31B 23.29B USD | 13.34 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $124.4 135.99 USD |
+0.2
|
$20.97B 22.92B USD | $133 145.39 USD | $124.4 135.99 USD | $133.95 146.43 USD | $20.97B 22.92B USD | 13.13 | $9.47 10.35 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
+6.58
|
$18.62B 20.35B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.62B 20.35B USD | 33.06 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $130.8 142.98 USD |
-10.07
|
$17.65B 19.3B USD | $20 21.86 USD | $130.8 142.98 USD | $144.5 157.96 USD | $17.65B 19.3B USD | 17.99 | $7.27 7.95 USD | |
| Leidos Holdings, Inc. S6IA.F | $124.05 135.6 USD |
-1.86
|
$16.35B 17.88B USD | $75 81.99 USD | $124.05 135.6 USD | $125.45 137.13 USD | $16.35B 17.88B USD | 14.73 | $8.42 9.2 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.95 169.38 USD |
+6.13
|
$11.32B 12.37B USD | $50 54.66 USD | $154.95 169.38 USD | $154.95 169.38 USD | $11.32B 12.37B USD | 30.56 | $5.07 5.54 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $11.11 12.14 USD |
+7.86
|
$11.17B 12.21B USD | $300 327.94 USD | $10.95 11.97 USD | $11.25 12.3 USD | $11.17B 12.21B USD | 23.14 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
+8.72
|
$10.66B 11.65B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.66B 11.65B USD | 22.08 | $0.48 0.52 USD | |
| CACI International Inc CA8A.F | $365.4 399.43 USD |
+6.59
|
$8.26B 9.03B USD | $129 141.01 USD | $365.4 399.43 USD | $365.4 399.43 USD | $8.26B 9.03B USD | 18.75 | $19.48 21.29 USD | |
| EPAM Systems, Inc. E3M.F | $130.4 142.54 USD |
-9.73
|
$7.56B 8.27B USD | $60 65.59 USD | $128.85 140.85 USD | $144.05 157.47 USD | $7.56B 8.27B USD | 18.21 | $7.16 7.83 USD | |
| Genpact Limited 35G.F | $41.15 44.98 USD |
+4.15
|
$7.46B 8.15B USD | $150 163.97 USD | $41.15 44.98 USD | $43.2 47.22 USD | $7.46B 8.15B USD | 15.82 | $2.6 2.84 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
+4.63
|
$7.06B 7.72B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.06B 7.72B USD | 26.90 | $0.84 0.92 USD | |
| ExlService Holdings, Inc. LHV.F | $40.69 44.48 USD |
+9.12
|
$6.6B 7.22B USD | $250 273.28 USD | $40.69 44.48 USD | $40.69 44.48 USD | $6.6B 7.22B USD | 36.65 | $1.11 1.21 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.55 30.12 USD |
-2.1
|
$6.41B 7.01B USD | $477 521.43 USD | $27.55 30.12 USD | $28.19 30.82 USD | $6.41B 7.01B USD | 51.98 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
+3.67
|
$6.17B 6.74B USD | $95 103.85 USD | $56.5 61.76 USD | $57 62.31 USD | $6.17B 6.74B USD | 29.12 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $24.4 26.67 USD |
+5.17
|
$5.72B 6.26B USD | $65 71.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.72B 6.26B USD | 18.07 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $145.2 158.72 USD |
+7.24
|
$5.42B 5.92B USD | $2 2.19 USD | $145.2 158.72 USD | $145.2 158.72 USD | $5.42B 5.92B USD | 25.69 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
+1
|
$4.92B 5.38B USD | $175 191.3 USD | $101 110.41 USD | $102 111.5 USD | $4.92B 5.38B USD | 15.44 | $6.54 7.15 USD | |
| Indra Sistemas, S.A. IDA.F | $26.4 28.86 USD |
-2.22
|
$4.64B 5.07B USD | $1.84K 2.01K USD | $26.32 28.77 USD | $26.8 29.3 USD | $4.64B 5.07B USD | 16.70 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $101.5 110.95 USD |
+16.8
|
$4.47B 4.89B USD | $2 2.19 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.47B 4.89B USD | 29.85 | $3.4 3.72 USD | |
| Bechtle AG BC8.F | $33.4 36.51 USD |
-3.19
|
$4.21B 4.6B USD | $274 299.52 USD | $33.4 36.51 USD | $35.9 39.24 USD | $4.21B 4.6B USD | 17.12 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $6.05 6.61 USD |
+17.48
|
$4.12B 4.5B USD | $60 65.59 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.12B 4.5B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
-0.85
|
$3.84B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 4.19B USD | 27.99 | $2.09 2.28 USD | |
| GDS Holdings Limited G401.F | $2.44 2.67 USD |
+10.91
|
$3.78B 4.13B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.78B 4.13B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $18.9 20.66 USD |
0
|
$3.78B 4.13B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.78B 4.13B USD | 0 | -$0.56 -0.6 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
+8.28
|
$3.7B 4.04B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.7B 4.04B USD | 25.06 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
0
|
$3.68B 4.03B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.68B 4.03B USD | 13.77 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $171.3 187.25 USD |
+7.8
|
$3.31B 3.62B USD | $100 109.31 USD | $171.3 187.25 USD | $171.3 187.25 USD | $3.31B 3.62B USD | 11.26 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $25.4 27.77 USD |
+4.1
|
$2.75B 3B USD | $1K 1.09K USD | $25.4 27.77 USD | $26.2 28.64 USD | $2.75B 3B USD | 14.26 | $1.78 1.95 USD | |
| BIPROGY Inc. NIU.MU | $27.6 30.17 USD |
+5.34
|
$2.75B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 18.15 | $1.52 1.66 USD | |
| Alten S.A. AN3.F | $76.7 83.84 USD |
-9.12
|
$2.67B 2.92B USD | $100 109.31 USD | $76.7 83.84 USD | $82.85 90.57 USD | $2.67B 2.92B USD | 11.06 | $6.93 7.58 USD | |
| Clarivate Plc 16A.F | $3.16 3.45 USD |
+15.33
|
$2.6B 2.84B USD | $98 107.13 USD | $3.16 3.45 USD | $3.24 3.54 USD | $2.6B 2.84B USD | 0 | -$0.87 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.67 14.94 USD |
+12.23
|
$2.47B 2.71B USD | $5 5.47 USD | $13.67 14.94 USD | $13.99 15.29 USD | $2.47B 2.71B USD | 0 | -$0.27 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.4 40.88 USD |
+4.47
|
$2.45B 2.68B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.45B 2.68B USD | 25.79 | $1.45 1.59 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $52.5 57.39 USD |
-6.25
|
$2.32B 2.53B USD | $85 92.92 USD | $51.5 56.3 USD | $56 61.22 USD | $2.32B 2.53B USD | 15.04 | $3.49 3.82 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $14.82 16.2 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $14.82 16.2 USD | $16.13 17.63 USD | $1.76B 1.92B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $37.16 40.62 USD |
+7.52
|
$1.75B 1.91B USD | $4 4.37 USD | $37.16 40.62 USD | $37.16 40.62 USD | $1.75B 1.91B USD | 28.80 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $23.22 25.38 USD |
0
|
$1.56B 1.71B USD | $90 98.38 USD | $23.22 25.38 USD | $24.8 27.11 USD | $1.56B 1.71B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
-5.61
|
$1.38B 1.51B USD | $5.21K 5.7K USD | $4.98 5.44 USD | $5.35 5.85 USD | $1.38B 1.51B USD | 252.50 | $0.02 0.02 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $26.8 29.3 USD |
+6.35
|
$1.24B 1.36B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.24B 1.36B USD | 34.35 | $0.78 0.85 USD | |
| Atea ASA MKL.F | $10.92 11.94 USD |
+4.8
|
$1.22B 1.33B USD | $100 109.31 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.22B 1.33B USD | 18.82 | $0.58 0.63 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $79 86.36 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 16.98 | $4.65 5.08 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77.5 84.72 USD |
+1.31
|
$1.19B 1.3B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.19B 1.3B USD | 16.66 | $4.65 5.08 USD | |
| Wavestone SA 2WSA.F | $46.8 51.16 USD |
+7.59
|
$1.19B 1.3B USD | $10 10.93 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.19B 1.3B USD | 17.59 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $8.15 8.91 USD |
+18.12
|
$1.13B 1.24B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.13B 1.24B USD | 0 | -$1.37 -1.4 USD | |
| Innodata Inc. ID6.F | $32.5 35.53 USD |
-2.81
|
$1.06B 1.16B USD | $457 499.56 USD | $32.04 35.02 USD | $32.98 36.05 USD | $1.06B 1.16B USD | 40.12 | $0.81 0.89 USD | |
| TaskUs, Inc. 6VY.F | $10.9 11.92 USD |
-8.4
|
$1.02B 1.11B USD | $268 292.96 USD | $10.9 11.92 USD | $11.8 12.9 USD | $1.02B 1.11B USD | 23.69 | $0.46 0.5 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
+7.14
|
$982.26M 1.07B USD | $406 443.81 USD | $24 26.24 USD | $24 26.24 USD | $982.26M 1.07B USD | 20.68 | $1.16 1.27 USD | |
| SeSa S.p.A. 1S3.F | $63.35 69.25 USD |
+8.11
|
$976.13M 1.07B USD | $400 437.25 USD | $63.35 69.25 USD | $63.35 69.25 USD | $976.13M 1.07B USD | 14.49 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.06 | $0.73 0.8 USD | |
| Nagarro SE NA9.F | $71 77.61 USD |
+8.81
|
$945.87M 1.03B USD | $530 579.36 USD | $71 77.61 USD | $71 77.61 USD | $945.87M 1.03B USD | 17.44 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.12 9.97 USD |
+7.23
|
$813.13M 888.86M USD | $316 345.43 USD | $9.12 9.97 USD | $9.12 9.97 USD | $813.13M 888.86M USD | 38.00 | $0.24 0.26 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+8.49
|
$782.88M 855.8M USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $782.88M 855.8M USD | 8.21 | $0.28 0.31 USD | |
| Cancom SE COK.F | $24.2 26.45 USD |
+6.14
|
$762.67M 833.7M USD | $86 94.01 USD | $24.2 26.45 USD | $24.2 26.45 USD | $762.67M 833.7M USD | 24.44 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.79 4.14 USD |
0
|
$730.23M 798.24M USD | $4.1K 4.48K USD | $3.79 4.14 USD | $3.83 4.19 USD | $730.23M 798.24M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.8 20.55 USD |
+2.73
|
$714.99M 781.59M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $714.99M 781.59M USD | 12.78 | $1.47 1.61 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.4 7 USD |
+8.66
|
$684.24M 747.96M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $684.24M 747.96M USD | 20.64 | $0.31 0.34 USD | |
| The Hackett Group, Inc. AWT.F | $24.2 26.45 USD |
+5.22
|
$669.06M 731.37M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $669.06M 731.37M USD | 25.20 | $0.96 1.05 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
0
|
$631.56M 690.38M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $631.56M 690.38M USD | 25.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}