国家/地区：德国，交易所：XETRA ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (31)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | €34.30 37.49 USD |
-0.52
|
€4.41B 4.82B USD | €56.36K 61.61K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.41B 4.82B USD | 20.17 | €1.70 1.86 USD | |
| Northern Data AG NB2.DE | €11.96 13.07 USD |
-9.05
|
€767.79M 839.3M USD | €89.02K 97.31K USD | €11.61 12.69 USD | €13.06 14.28 USD | €767.79M 839.3M USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.35 25.52 USD |
+0.65
|
€744.95M 814.33M USD | €43.42K 47.46K USD | €23.10 25.25 USD | €23.60 25.8 USD | €744.95M 814.33M USD | 39.57 | €0.59 0.64 USD | |
| adesso SE ADN1.DE | €91.30 99.8 USD |
+0.11
|
€605.09M 661.45M USD | €4.35K 4.76K USD | €90.50 98.93 USD | €92.00 100.57 USD | €605.09M 661.45M USD | 48.56 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.54 47.6 USD |
-1.67
|
€550.25M 601.49M USD | €46.17K 50.46K USD | €43.12 47.14 USD | €46.32 50.63 USD | €550.25M 601.49M USD | 14.27 | €3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | €17.12 18.71 USD |
+0.94
|
€462.66M 505.75M USD | €21.82K 23.85K USD | €16.88 18.45 USD | €17.36 18.98 USD | €462.66M 505.75M USD | 11.64 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €42.70 46.68 USD |
-4.69
|
€426.80M 466.55M USD | €7.32K 8K USD | €42.40 46.35 USD | €44.80 48.97 USD | €426.80M 466.55M USD | 29.04 | €1.47 1.61 USD | |
| Allgeier SE AEIN.DE | €16.90 18.47 USD |
0
|
€194.38M 212.48M USD | €3.51K 3.84K USD | €16.85 18.42 USD | €17.35 18.97 USD | €194.38M 212.48M USD | 29.64 | €0.57 0.62 USD | |
| q.beyond AG QBY.DE | €0.80 0.87 USD |
-3.86
|
€100.58M 109.95M USD | €156.56K 171.14K USD | €0.79 0.86 USD | €0.82 0.9 USD | €100.58M 109.95M USD | 0 | -€0.03 -0.03 USD | |
| KPS AG KSC.DE | €0.44 0.48 USD |
-3.07
|
€18.19M 19.88M USD | €824.00 900.74 USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.19M 19.88M USD | 0 | -€0.45 -0.4 USD | |
| RealTech AG RTC.DE | €0.95 1.04 USD |
-7.77
|
€5.12M 5.59M USD | €22.64K 24.75K USD | €0.95 1.04 USD | €1.01 1.1 USD | €5.12M 5.59M USD | 47.50 | €0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | €264.00 288.59 USD |
-1.23
|
€246.77B 269.75B USD | €870.00 951.03 USD | €265.75 290.5 USD | €271.15 296.4 USD | €246.77B 269.75B USD | 36.26 | €7.28 7.96 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.78 68.63 USD |
-0.19
|
€30.54B 33.38B USD | €110.00 120.24 USD | €62.78 68.63 USD | €62.78 68.63 USD | €30.54B 33.38B USD | 16.74 | €3.75 4.1 USD | |
| Capgemini SE CGM.DE | €122.95 134.4 USD |
-4.1
|
€21.21B 23.19B USD | €375.00 409.93 USD | €122.95 134.4 USD | €122.95 134.4 USD | €21.21B 23.19B USD | 13.84 | €8.88 9.71 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.00 80.89 USD |
-0.54
|
€539.39M 589.62M USD | €753.00 823.13 USD | €74.00 80.89 USD | €74.80 81.77 USD | €539.39M 589.62M USD | 25.69 | €2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | €63.80 69.74 USD |
-0.31
|
€534.11M 583.85M USD | €305.00 333.41 USD | €63.80 69.74 USD | €64.60 70.62 USD | €534.11M 583.85M USD | 21.55 | €2.96 3.24 USD | |
| All for One Group SE A1OS.DE | €39.80 43.51 USD |
-1
|
€192.33M 210.24M USD | €5.16K 5.64K USD | €39.80 43.51 USD | €41.20 45.04 USD | €192.33M 210.24M USD | 12.20 | €3.26 3.56 USD | |
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €2.71K 2.96K USD | €5.95 6.5 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Softing AG SYT.DE | €2.94 3.21 USD |
-7.55
|
€29.18M 31.9M USD | €13.14K 14.37K USD | €2.94 3.21 USD | €3.10 3.39 USD | €29.18M 31.9M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| medondo holding AG AMI.DE | €0.42 0.46 USD |
-6.22
|
€7.88M 8.61M USD | €78.00 85.26 USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.88M 8.61M USD | 0 | -€0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}