国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.2 42.85 USD |
+0.82
|
$4.94B 5.4B USD | $309.98K 338.85K USD | $39.02 42.65 USD | $39.88 43.59 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $25.9 28.31 USD |
-0.61
|
$1.7B 1.86B USD | $41.73K 45.62K USD | $25.7 28.09 USD | $27 29.51 USD | $1.7B 1.86B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.26 3.56 USD |
+6.26
|
$978M 1.07B USD | $2.3K 2.51K USD | $3.18 3.48 USD | $3.4 3.72 USD | $978M 1.07B USD | 0 | -$0.75 -0.8 USD | |
| Cancom SE COK.DE | $28.55 31.21 USD |
+1.78
|
$915.8M 1B USD | $85.29K 93.24K USD | $28.2 30.83 USD | $29.25 31.97 USD | $915.8M 1B USD | 28.83 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $64.65 70.67 USD |
-0.08
|
$910.82M 995.64M USD | $39.8K 43.51K USD | $63.8 69.74 USD | $65.65 71.76 USD | $910.82M 995.64M USD | 19.59 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.8 26.02 USD |
+1.06
|
$626.56M 684.91M USD | $83.57K 91.35K USD | $23.65 25.85 USD | $24.2 26.45 USD | $626.56M 684.91M USD | 13.44 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $94.2 102.97 USD |
+1.4
|
$614.4M 671.62M USD | $5.6K 6.12K USD | $92.6 101.22 USD | $94.7 103.52 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $56 61.22 USD |
-0.71
|
$466.56M 510.02M USD | $50.03K 54.69K USD | $55.2 60.34 USD | $56.3 61.54 USD | $466.56M 510.02M USD | 19.11 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
-0.5
|
$390.11M 426.44M USD | $5.24K 5.73K USD | $39 42.63 USD | $40 43.73 USD | $390.11M 426.44M USD | 25.15 | $1.57 1.72 USD | |
| Allgeier SE AEIN.DE | $17.8 19.46 USD |
-0.84
|
$204.21M 223.23M USD | $8.53K 9.32K USD | $17.8 19.46 USD | $18.1 19.79 USD | $204.21M 223.23M USD | 25.07 | $0.71 0.78 USD | |
| Appen Limited 433.F | $0.6899 0.76 USD |
+1.91
|
$193.45M 211.47M USD | $60K 65.59K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $193.45M 211.47M USD | 0 | -$0.08 -0.08 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
-4.52
|
$115.86M 126.65M USD | $63.41K 69.32K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $115.86M 126.65M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-0.23
|
$36.54M 39.94M USD | $25.76K 28.16K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $36.54M 39.94M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.41 USD |
+1.08
|
$6.6M 7.21M USD | $4.03K 4.41K USD | $0.34 0.37 USD | $0.4 0.43 USD | $6.6M 7.21M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
+3
|
$5.55M 6.06M USD | $491 536.73 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
+21.21
|
$2.08M 2.28M USD | $83.77K 91.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.4 27.77 USD |
+0.79
|
$223.26B 244.05B USD | $20 21.86 USD | $25.4 27.77 USD | $25.6 27.98 USD | $223.26B 244.05B USD | 43.05 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.DE | $237.45 259.56 USD |
-0.04
|
$222.91B 243.67B USD | $1.13K 1.23K USD | $237 259.07 USD | $239 261.26 USD | $222.91B 243.67B USD | 45.40 | $5.23 5.72 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
0
|
$221.5B 242.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.5B 242.13B USD | 43.72 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.F | $237.05 259.13 USD |
-0.77
|
$221.28B 241.89B USD | $858 937.91 USD | $237.05 259.13 USD | $238.25 260.44 USD | $221.28B 241.89B USD | 45.32 | $5.23 5.72 USD | |
| Accenture plc CSA.F | $282.3 308.59 USD |
-0.41
|
$178.02B 194.6B USD | $242 264.54 USD | $282.3 308.59 USD | $284.4 310.89 USD | $178.02B 194.6B USD | 25.99 | $10.86 11.87 USD | |
| Fiserv, Inc. FIV.F | $148.64 162.48 USD |
-1.12
|
$82.9B 90.62B USD | $122 133.36 USD | $148.64 162.48 USD | $150.46 164.47 USD | $82.9B 90.62B USD | 29.43 | $5.05 5.52 USD | |
| Infosys Limited IOY.F | $16.1 17.6 USD |
+1.58
|
$68.52B 74.9B USD | $218 238.3 USD | $16 17.49 USD | $16.1 17.6 USD | $68.52B 74.9B USD | 23.67 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.72 77.31 USD |
+2.05
|
$38.81B 42.43B USD | $20 21.86 USD | $70.49 77.06 USD | $70.72 77.31 USD | $38.81B 42.43B USD | 50.15 | $1.41 1.54 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $71.84 78.53 USD |
-0.29
|
$35.84B 39.18B USD | $98 107.13 USD | $71.84 78.53 USD | $71.84 78.53 USD | $35.84B 39.18B USD | 16.94 | $4.24 4.63 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
-1.98
|
$35.19B 38.47B USD | $27 29.51 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.19B 38.47B USD | 28.28 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $19.52 21.34 USD |
-2.5
|
$34.69B 37.92B USD | $11 12.02 USD | $19.52 21.34 USD | $19.52 21.34 USD | $34.69B 37.92B USD | 27.88 | $0.7 0.77 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.34B 37.54B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.34B 37.54B USD | 39.35 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $394.3 431.02 USD |
+0.23
|
$31B 33.89B USD | $5 5.47 USD | $394.3 431.02 USD | $394.3 431.02 USD | $31B 33.89B USD | 27.53 | $14.32 15.65 USD | |
| NEC Corporation NEC1.F | $22.23 24.3 USD |
-0.45
|
$29.63B 32.39B USD | $100 109.31 USD | $22.23 24.3 USD | $22.66 24.77 USD | $29.63B 32.39B USD | 27.44 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
-0.76
|
$27.21B 29.75B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.21B 29.75B USD | 20.00 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.73B 28.13B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.73B 28.13B USD | 36.02 | $5.94 6.49 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
-2.01
|
$25.43B 27.8B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.43B 27.8B USD | 15.36 | $1.9 2.08 USD | |
| Capgemini SE CGM.DE | $148.55 162.39 USD |
-1.95
|
$25.25B 27.6B USD | $20 21.86 USD | $148.55 162.39 USD | $148.55 162.39 USD | $25.25B 27.6B USD | 15.68 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $147.5 161.24 USD |
-1.99
|
$25.09B 27.43B USD | $44 48.1 USD | $147.5 161.24 USD | $147.5 161.24 USD | $25.09B 27.43B USD | 15.57 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $166 181.46 USD |
-0.57
|
$22.01B 24.06B USD | $20 21.86 USD | $166 181.46 USD | $166.7 182.23 USD | $22.01B 24.06B USD | 23.02 | $7.21 7.88 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.8 39.13 USD |
-1.65
|
$20.47B 22.37B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.47B 22.37B USD | 35.79 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $141.15 154.3 USD |
+0.04
|
$18.36B 20.07B USD | $12 13.12 USD | $140.15 153.2 USD | $141.15 154.3 USD | $18.36B 20.07B USD | 15.93 | $8.86 9.69 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
+2.38
|
$13.17B 14.4B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.17B 14.4B USD | 26.32 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $13.1 14.32 USD |
+2.26
|
$13.17B 14.4B USD | $760 830.78 USD | $12.97 14.18 USD | $13.22 14.45 USD | $13.17B 14.4B USD | 26.73 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $163.2 178.4 USD |
+0.77
|
$12.09B 13.21B USD | $76 83.08 USD | $163.2 178.4 USD | $163.2 178.4 USD | $12.09B 13.21B USD | 31.08 | $5.25 5.74 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $420.8 459.99 USD |
-0.05
|
$9.39B 10.27B USD | $72 78.71 USD | $420.8 459.99 USD | $420.8 459.99 USD | $9.39B 10.27B USD | 22.20 | $18.95 20.71 USD | |
| EPAM Systems, Inc. E3M.F | $164.25 179.55 USD |
+0.74
|
$9.37B 10.25B USD | $58 63.4 USD | $160.55 175.5 USD | $164.25 179.55 USD | $9.37B 10.25B USD | 25.70 | $6.39 6.99 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.5 38.81 USD |
-0.14
|
$8.4B 9.18B USD | $53 57.94 USD | $34.95 38.21 USD | $35.58 38.89 USD | $8.4B 9.18B USD | 37.76 | $0.94 1.03 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
-2.24
|
$8.19B 8.95B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.19B 8.95B USD | 29.43 | $0.89 0.97 USD | |
| Genpact Limited 35G.F | $38.99 42.62 USD |
+0.1
|
$6.93B 7.57B USD | $150 163.97 USD | $38.56 42.15 USD | $38.99 42.62 USD | $6.93B 7.57B USD | 14.82 | $2.63 2.87 USD | |
| ExlService Holdings, Inc. LHV.F | $41.17 45 USD |
+1.06
|
$6.8B 7.44B USD | $76 83.08 USD | $40.88 44.69 USD | $41.35 45.2 USD | $6.8B 7.44B USD | 34.88 | $1.18 1.29 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
-0.82
|
$6.48B 7.09B USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.48B 7.09B USD | 28.80 | $2.1 2.3 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
-0.72
|
$6.44B 7.04B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.44B 7.04B USD | 3.36 | $8.2 8.96 USD | |
| Indra Sistemas, S.A. IDA.F | $33.22 36.31 USD |
+4.07
|
$5.84B 6.38B USD | $425 464.58 USD | $32.2 35.2 USD | $33.38 36.49 USD | $5.84B 6.38B USD | 21.02 | $1.58 1.73 USD | |
| Reply S.p.A. REJA.F | $147.9 161.67 USD |
-0.14
|
$5.6B 6.12B USD | $7 7.65 USD | $146.9 160.58 USD | $147.9 161.67 USD | $5.6B 6.12B USD | 24.52 | $6.03 6.59 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
-0.92
|
$5.12B 5.6B USD | $6 6.56 USD | $108 118.06 USD | $108 118.06 USD | $5.12B 5.6B USD | 16.84 | $6.41 7.01 USD | |
| Bechtle AG BC8.F | $39.38 43.05 USD |
+1.08
|
$4.96B 5.42B USD | $100 109.31 USD | $39.38 43.05 USD | $39.8 43.51 USD | $4.96B 5.42B USD | 21.87 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
-2.03
|
$4.8B 5.25B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.8B 5.25B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $3.02 3.3 USD |
+2.03
|
$4.79B 5.24B USD | $820 896.37 USD | $2.92 3.19 USD | $3.02 3.3 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $23.2 25.36 USD |
-1.69
|
$4.62B 5.05B USD | $102 111.5 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.62B 5.05B USD | 0 | -$0.52 -0.5 USD | |
| Globant S.A. 2G2.F | $92.8 101.44 USD |
+4.27
|
$4.33B 4.73B USD | $60 65.59 USD | $92.8 101.44 USD | $92.8 101.44 USD | $4.33B 4.73B USD | 30.62 | $3.03 3.31 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
-2.73
|
$4.27B 4.66B USD | $100 109.31 USD | $21.4 23.39 USD | $22 24.05 USD | $4.27B 4.66B USD | 28.91 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.28 1.4 USD |
+0.79
|
$3.82B 4.17B USD | $1.8K 1.97K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.82B 4.17B USD | 14.22 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $194.1 212.18 USD |
+2.21
|
$3.77B 4.12B USD | $25 27.33 USD | $190.2 207.91 USD | $194.1 212.18 USD | $3.77B 4.12B USD | 12.76 | $15.21 16.63 USD | |
| BIPROGY Inc. NIU.MU | $33.2 36.29 USD |
-0.6
|
$3.3B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 19.88 | $1.67 1.83 USD | |
| Computacenter plc COUD.F | $29.8 32.58 USD |
+0.68
|
$3.18B 3.48B USD | $100 109.31 USD | $29.8 32.58 USD | $30.4 33.23 USD | $3.18B 3.48B USD | 16.37 | $1.82 1.99 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
+0.54
|
$2.69B 2.94B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.84 4.2 USD | $2.69B 2.94B USD | 0 | -$0.87 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.6 44.38 USD |
-3.33
|
$2.64B 2.89B USD | $5 5.47 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.64B 2.89B USD | 28.39 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $75.9 82.97 USD |
+1.67
|
$2.64B 2.89B USD | $80 87.45 USD | $74.5 81.44 USD | $75.9 82.97 USD | $2.64B 2.89B USD | 14.26 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.64 14.91 USD |
+1.91
|
$2.52B 2.76B USD | $6 6.56 USD | $13.42 14.66 USD | $13.64 14.91 USD | $2.52B 2.76B USD | 7.25 | $1.88 2.06 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $49.8 54.44 USD |
-0.4
|
$2.2B 2.4B USD | $63 68.87 USD | $49.6 54.22 USD | $50 54.66 USD | $2.2B 2.4B USD | 15.91 | $3.13 3.42 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Netcompany Group A/S 60N.F | $40.4 44.16 USD |
-1.08
|
$1.93B 2.1B USD | $50 54.66 USD | $40.4 44.16 USD | $40.72 44.51 USD | $1.93B 2.1B USD | 29.27 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
-0.62
|
$1.9B 2.07B USD | $60 65.59 USD | $16 17.49 USD | $16 17.49 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $25.82 28.22 USD |
-1.68
|
$1.68B 1.84B USD | $50 54.66 USD | $25.82 28.22 USD | $26.26 28.71 USD | $1.68B 1.84B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.5 6.01 USD |
-0.9
|
$1.5B 1.64B USD | $1.69K 1.85K USD | $5.5 6.01 USD | $5.7 6.23 USD | $1.5B 1.64B USD | 550.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $13.04 14.25 USD |
+1.09
|
$1.48B 1.62B USD | $300 327.94 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.48B 1.62B USD | 22.87 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 19.78 | $4.55 4.97 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $86 94.01 USD |
-2.82
|
$1.34B 1.47B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $1.34B 1.47B USD | 18.90 | $4.55 4.97 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.40 | $0.54 0.59 USD | |
| NCR Voyix Corporation NCR1.F | $9.4 10.28 USD |
-2.08
|
$1.29B 1.42B USD | $1.56K 1.7K USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.29B 1.42B USD | 0 | -$1.03 -1.1 USD | |
| Wavestone SA 2WSA.F | $51.1 55.86 USD |
-0.78
|
$1.26B 1.37B USD | $20 21.86 USD | $50.3 54.98 USD | $50.3 54.98 USD | $1.26B 1.37B USD | 19.21 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $78.45 85.76 USD |
-1.81
|
$1.21B 1.32B USD | $10 10.93 USD | $78.45 85.76 USD | $79.15 86.52 USD | $1.21B 1.32B USD | 17.95 | $4.37 4.78 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
-2.27
|
$1.18B 1.29B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.18B 1.29B USD | 33.50 | $0.77 0.84 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.18B 1.28B USD | $406 443.81 USD | $29 31.7 USD | $29 31.7 USD | $1.18B 1.28B USD | 17.90 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $34.36 37.56 USD |
+2.14
|
$1.12B 1.22B USD | $150 163.97 USD | $33.88 37.04 USD | $34.36 37.56 USD | $1.12B 1.22B USD | 35.42 | $0.97 1.06 USD | |
| Future Corporation FSX.MU | $12.2 13.34 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 17.42 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.47 12.54 USD |
-0.35
|
$1.05B 1.15B USD | $2K 2.19K USD | $11.33 12.39 USD | $11.47 12.54 USD | $1.05B 1.15B USD | 45.88 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.5 31.15 USD |
+4.78
|
$942.77M 1.03B USD | $101 110.41 USD | $28.05 30.66 USD | $28.9 31.59 USD | $942.77M 1.03B USD | 28.78 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $65.15 71.22 USD |
-1.06
|
$901.83M 985.82M USD | $90 98.38 USD | $64.75 70.78 USD | $65.15 71.22 USD | $901.83M 985.82M USD | 19.74 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.7 21.53 USD |
-1.01
|
$757.56M 828.12M USD | $18 19.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $757.56M 828.12M USD | 11.32 | $1.74 1.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
+3.07
|
$728.28M 796.1M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $728.28M 796.1M USD | 114.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-1.65
|
$719.5M 786.51M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $719.5M 786.51M USD | 13.52 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.9 7.54 USD |
+0.29
|
$715.14M 781.75M USD | $1 1.09 USD | $6.83 7.47 USD | $6.9 7.54 USD | $715.14M 781.75M USD | 21.56 | $0.32 0.35 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.34 4.74 USD |
+0.93
|
$691.21M 755.59M USD | $3 3.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $691.21M 755.59M USD | 27.12 | $0.16 0.17 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+1.45
|
$690.95M 755.31M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $690.95M 755.31M USD | 20.89 | $0.67 0.73 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
-0.71
|
$639.19M 698.72M USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $639.19M 698.72M USD | 0 | -$0.94 -1.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}