国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
信息技术服务 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.16 47.18 USD |
-0.14
|
€5.44B 5.94B USD | €61.62K 67.35K USD | €42.90 46.9 USD | €43.64 47.7 USD | €5.44B 5.94B USD | 25.23 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.65 5.08 USD |
-3.93
|
€2.09B 2.28B USD | €37.54K 41.04K USD | €4.65 5.08 USD | €4.65 5.08 USD | €2.09B 2.28B USD | 0 | -€1.23 -1.3 USD | ||
| Northern Data AG NB2.DE | €13.89 15.18 USD |
+0.65
|
€938.04M 1.03B USD | €7.20K 7.87K USD | €13.61 14.88 USD | €14.09 15.4 USD | €938.04M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €74.13 81.03 USD |
-0.37
|
€933.21M 1.02B USD | €18.32K 20.03K USD | €72.70 79.47 USD | €74.35 81.27 USD | €933.21M 1.02B USD | 19.66 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €28.20 30.83 USD |
+0.53
|
€888.73M 971.5M USD | €20.18K 22.06K USD | €27.80 30.39 USD | €28.30 30.94 USD | €888.73M 971.5M USD | 51.27 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €86.00 94.01 USD |
-0.81
|
€560.92M 613.16M USD | €526.00 574.99 USD | €85.80 93.79 USD | €86.70 94.77 USD | €560.92M 613.16M USD | 45.74 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.50 20.22 USD |
+0.22
|
€487.03M 532.39M USD | €12.20K 13.34K USD | €18.40 20.11 USD | €18.72 20.46 USD | €487.03M 532.39M USD | 13.80 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.60 48.75 USD |
+0.22
|
€442.92M 484.18M USD | €1.48K 1.62K USD | €44.30 48.43 USD | €44.70 48.86 USD | €442.92M 484.18M USD | 30.34 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €18.65 20.39 USD |
-1.83
|
€214.51M 234.48M USD | €3.30K 3.61K USD | €18.65 20.39 USD | €19.00 20.77 USD | €214.51M 234.48M USD | 124.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
+1.45
|
€87.21M 95.33M USD | €32.70K 35.75K USD | €0.69 0.76 USD | €0.70 0.77 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.48 0.52 USD |
+0.42
|
€19.63M 21.46M USD | €27.20K 29.73K USD | €0.44 0.48 USD | €0.48 0.52 USD | €19.63M 21.46M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+2.21
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €247.17B 270.19B USD | 34.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.F | €259.60 283.78 USD |
+0.23
|
€242.66B 265.26B USD | €64.00 69.96 USD | €258.10 282.14 USD | €260.05 284.27 USD | €242.66B 265.26B USD | 36.30 | €7.15 7.82 USD | ||
| International Business Machines Corporation IBM.DE | €259.15 283.29 USD |
-0.12
|
€242.24B 264.8B USD | €649.00 709.44 USD | €258.60 282.68 USD | €260.25 284.49 USD | €242.24B 264.8B USD | 36.24 | €7.15 7.82 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
0
|
€241.16B 263.62B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €241.16B 263.62B USD | 35.25 | €0.80 0.87 USD | ||
| Accenture plc CSA.F | €229.80 251.2 USD |
-1.82
|
€151.75B 165.88B USD | €258.00 282.03 USD | €229.55 250.93 USD | €235.40 257.32 USD | €151.75B 165.88B USD | 22.20 | €10.35 11.31 USD | ||
| Infosys Limited IOY.F | €15.40 16.83 USD |
+4.05
|
€63.81B 69.76B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €63.81B 69.76B USD | 22.98 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
0
|
€40.15B 43.89B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.15B 43.89B USD | 25.61 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €22.50 24.6 USD |
-2.26
|
€39.62B 43.31B USD | €35.00 38.26 USD | €22.50 24.6 USD | €22.50 24.6 USD | €39.62B 43.31B USD | 25.28 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €28.52 31.18 USD |
-2.3
|
€38.02B 41.56B USD | €9.00 9.84 USD | €28.52 31.18 USD | €28.52 31.18 USD | €38.02B 41.56B USD | 29.40 | €0.97 1.06 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €72.42 79.16 USD |
+0.71
|
€35.31B 38.59B USD | €8.00 8.75 USD | €72.42 79.16 USD | €72.42 79.16 USD | €35.31B 38.59B USD | 19.67 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.18 77.81 USD |
+0.08
|
€34.67B 37.89B USD | €1.00K 1.09K USD | €71.18 77.81 USD | €71.18 77.81 USD | €34.67B 37.89B USD | 19.34 | €3.68 4.02 USD | ||
| Fiserv, Inc. FIV.F | €57.70 63.07 USD |
-1.15
|
€31.13B 34.03B USD | €10.00 10.93 USD | €57.70 63.07 USD | €57.70 63.07 USD | €31.13B 34.03B USD | 10.49 | €5.50 6.01 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.52 60.69 USD |
+0.34
|
€29.62B 32.38B USD | €92.00 100.57 USD | €55.47 60.64 USD | €55.52 60.69 USD | €29.62B 32.38B USD | 205.62 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.40 2.62 USD |
+0.84
|
€26.22B 28.66B USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €26.22B 28.66B USD | 20.00 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €147.10 160.8 USD |
-0.07
|
€24.77B 27.08B USD | €132.00 144.29 USD | €147.10 160.8 USD | €147.10 160.8 USD | €24.77B 27.08B USD | 16.56 | €8.88 9.71 USD | ||
| Capgemini SE CGMA.F | €29.00 31.7 USD |
-0.68
|
€24.71B 27.01B USD | €120.00 131.18 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.71B 27.01B USD | 16.29 | €1.78 1.95 USD | ||
| Capgemini SE CGM.DE | €146.70 160.36 USD |
+1.38
|
€24.30B 26.56B USD | €1.22K 1.33K USD | €146.45 160.09 USD | €148.85 162.71 USD | €24.30B 26.56B USD | 16.53 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
-0.52
|
€22.70B 24.82B USD | €7.00 7.65 USD | €193.00 210.98 USD | €193.00 210.98 USD | €22.70B 24.82B USD | 29.02 | €6.65 7.27 USD | ||
| Leidos Holdings, Inc. S6IA.F | €153.60 167.91 USD |
-0.26
|
€19.76B 21.6B USD | €19.00 20.77 USD | €153.60 167.91 USD | €153.60 167.91 USD | €19.76B 21.6B USD | 16.84 | €9.12 9.97 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.00 36.07 USD |
+0.61
|
€19.20B 20.99B USD | €1.20K 1.31K USD | €33.00 36.07 USD | €33.00 36.07 USD | €19.20B 20.99B USD | 33.67 | €0.98 1.07 USD | ||
| Gartner, Inc. GGRA.F | €217.00 237.21 USD |
+3.33
|
€16.47B 18.01B USD | €5.00 5.47 USD | €213.20 233.06 USD | €217.00 237.21 USD | €16.47B 18.01B USD | 22.27 | €9.74 10.65 USD | ||
| CDW Corporation CDW.F | €121.05 132.32 USD |
-0.98
|
€15.88B 17.36B USD | €10.00 10.93 USD | €121.05 132.32 USD | €121.05 132.32 USD | €15.88B 17.36B USD | 17.95 | €6.74 7.37 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €159.70 174.57 USD |
+0.5
|
€11.62B 12.7B USD | €18.00 19.68 USD | €159.70 174.57 USD | €159.70 174.57 USD | €11.62B 12.7B USD | 28.56 | €5.59 6.11 USD | ||
| CACI International Inc CA8A.F | €476.00 520.33 USD |
0
|
€10.51B 11.49B USD | €10.00 10.93 USD | €476.00 520.33 USD | €476.00 520.33 USD | €10.51B 11.49B USD | 24.75 | €19.23 21.02 USD | ||
| Wise plc 6WS.F | €9.93 10.85 USD |
-0.75
|
€10.12B 11.06B USD | €1.00K 1.09K USD | €9.57 10.46 USD | €9.94 10.87 USD | €10.12B 11.06B USD | 23.63 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
-1.94
|
€10.11B 11.05B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €10.11B 11.05B USD | 24.04 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €175.05 191.35 USD |
+0.92
|
€9.80B 10.71B USD | €20.00 21.86 USD | €172.95 189.06 USD | €175.05 191.35 USD | €9.80B 10.71B USD | 31.42 | €5.57 6.09 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
+0.65
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 28.51 | €1.08 1.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.96 51.33 USD |
+0.56
|
€8.32B 9.1B USD | €350.00 382.6 USD | €45.76 50.02 USD | €46.96 51.33 USD | €8.32B 9.1B USD | 21.44 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.41 44.17 USD |
-0.49
|
€7.13B 7.8B USD | €5.00 5.47 USD | €40.41 44.17 USD | €40.41 44.17 USD | €7.13B 7.8B USD | 15.30 | €2.64 2.89 USD | ||
| TIS Inc. 4HO.F | €28.80 31.48 USD |
-0.69
|
€6.47B 7.08B USD | €59.00 64.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.47B 7.08B USD | 22.85 | €1.26 1.38 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.93 39.28 USD |
+1.18
|
€5.82B 6.36B USD | €150.00 163.97 USD | €35.93 39.28 USD | €35.93 39.28 USD | €5.82B 6.36B USD | 28.51 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €50.50 55.2 USD |
-2.88
|
€5.58B 6.1B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.58B 6.1B USD | 27.29 | €1.85 2.02 USD | ||
| GDS Holdings Limited G40.F | €28.80 31.48 USD |
-2.7
|
€5.52B 6.03B USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.52B 6.03B USD | 48.81 | €0.59 0.64 USD | ||
| Bechtle AG BC8.F | €43.08 47.09 USD |
-1.78
|
€5.45B 5.96B USD | €500.00 546.57 USD | €43.08 47.09 USD | €43.08 47.09 USD | €5.45B 5.96B USD | 25.19 | €1.71 1.87 USD | ||
| GDS Holdings Limited G401.F | €3.54 3.87 USD |
-2.75
|
€5.42B 5.93B USD | €432.00 472.23 USD | €3.54 3.87 USD | €3.54 3.87 USD | €5.42B 5.93B USD | 50.57 | €0.07 0.08 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.56 24.66 USD |
+0.04
|
€5.16B 5.64B USD | €45.00 49.19 USD | €22.56 24.66 USD | €22.67 24.78 USD | €5.16B 5.64B USD | 15.55 | €1.45 1.59 USD | ||
| NEXTDC Limited 2NX.F | €6.65 7.27 USD |
-5
|
€4.40B 4.81B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €4.40B 4.81B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €113.20 123.74 USD |
-0.44
|
€4.28B 4.68B USD | €15.00 16.4 USD | €113.20 123.74 USD | €113.20 123.74 USD | €4.28B 4.68B USD | 16.05 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €33.20 36.29 USD |
-0.6
|
€3.51B 3.84B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.80 36.95 USD | €3.51B 3.84B USD | 19.88 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
0
|
€3.43B 3.74B USD | €1.00K 1.09K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
0
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.31 | €0.76 0.83 USD | ||
| Sopra Steria Group SA OR8.F | €153.60 167.91 USD |
+0.79
|
€2.98B 3.26B USD | €1.00 1.09 USD | €153.60 167.91 USD | €153.60 167.91 USD | €2.98B 3.26B USD | 10.84 | €14.16 15.48 USD | ||
| BIPROGY Inc. NIU.MU | €30.00 32.79 USD |
+2.74
|
€2.91B 3.18B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.91B 3.18B USD | 17.54 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. ISW.F | €42.00 45.91 USD |
0
|
€2.73B 2.99B USD | €7.00 7.65 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.73B 2.99B USD | 32.06 | €1.31 1.43 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €144.00 157.41 USD |
-2.7
|
€2.55B 2.79B USD | €97.00 106.03 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.55B 2.79B USD | 35.64 | €4.04 4.42 USD | ||
| Globant S.A. 2G2.F | €56.56 61.83 USD |
+0.75
|
€2.54B 2.78B USD | €110.00 120.24 USD | €56.56 61.83 USD | €56.56 61.83 USD | €2.54B 2.78B USD | 30.40 | €1.86 2.03 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €144.00 157.41 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.54B 2.77B USD | 35.55 | €4.05 4.43 USD | ||
| Alten S.A. AN3.F | €72.60 79.36 USD |
+0.21
|
€2.53B 2.77B USD | €105.00 114.78 USD | €72.60 79.36 USD | €72.60 79.36 USD | €2.53B 2.77B USD | 16.92 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €12.83 14.02 USD |
+0.43
|
€2.34B 2.56B USD | €8.00 8.75 USD | €12.83 14.02 USD | €12.83 14.02 USD | €2.34B 2.56B USD | 7.45 | €1.72 1.88 USD | ||
| TietoEVRY Oyj TTEB.F | €18.04 19.72 USD |
+0.22
|
€2.15B 2.35B USD | €502.00 548.75 USD | €18.04 19.72 USD | €18.04 19.72 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Netcompany Group A/S 60N.F | €45.54 49.78 USD |
+0.98
|
€2.10B 2.29B USD | €150.00 163.97 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.10B 2.29B USD | 71.15 | €0.64 0.7 USD | ||
| Clarivate Plc 16A.F | €3.02 3.3 USD |
+7.09
|
€2.08B 2.28B USD | €588.00 642.76 USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.08B 2.28B USD | 0 | -€0.49 -0.5 USD | ||
| VNET Group, Inc. 217A.F | €7.10 7.76 USD |
-0.7
|
€1.93B 2.11B USD | €105.00 114.78 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.93B 2.11B USD | 0 | -€0.26 -0.2 USD | ||
| ASGN Incorporated OA2.F | €41.40 45.26 USD |
0
|
€1.81B 1.98B USD | €330.00 360.73 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.81B 1.98B USD | 16.49 | €2.51 2.74 USD | ||
| Atea ASA MKL.F | €13.24 14.47 USD |
-1.34
|
€1.50B 1.63B USD | €4.00 4.37 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.50B 1.63B USD | 22.44 | €0.59 0.64 USD | ||
| Wavestone SA 2WSA.F | €55.30 60.45 USD |
-1.25
|
€1.36B 1.48B USD | €500.00 546.57 USD | €55.30 60.45 USD | €55.30 60.45 USD | €1.36B 1.48B USD | 17.17 | €3.22 3.52 USD | ||
| Innodata Inc. ID6.F | €41.06 44.88 USD |
+0.15
|
€1.31B 1.43B USD | €207.00 226.28 USD | €41.06 44.88 USD | €41.06 44.88 USD | €1.31B 1.43B USD | 47.74 | €0.86 0.94 USD | ||
| SeSa S.p.A. 1S3.F | €83.40 91.17 USD |
-0.71
|
€1.26B 1.38B USD | €210.00 229.56 USD | €83.40 91.17 USD | €83.40 91.17 USD | €1.26B 1.38B USD | 28.08 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.80 9.62 USD |
+2.33
|
€1.22B 1.33B USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.22B 1.33B USD | 0 | -€0.37 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.60 24.7 USD |
-1.74
|
€1.17B 1.28B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.17B 1.28B USD | 32.28 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.70 7.32 USD |
+0.75
|
€1.07B 1.17B USD | €253.00 276.56 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
+0.62
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Future Corporation FSX.MU | €10.70 11.7 USD |
+2.88
|
€957.88M 1.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €957.88M 1.05B USD | 17.25 | €0.62 0.68 USD | ||
| Northern Data AG NB2.F | €13.81 15.1 USD |
0
|
€936.53M 1.02B USD | €15.00 16.4 USD | €13.71 14.99 USD | €13.81 15.1 USD | €936.53M 1.02B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.F | €73.85 80.73 USD |
-1.2
|
€929.75M 1.02B USD | €20.00 21.86 USD | €73.85 80.73 USD | €73.85 80.73 USD | €929.75M 1.02B USD | 19.58 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.76 3.02 USD |
+1.47
|
€908.22M 992.81M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €908.22M 992.81M USD | 276.00 | €0.01 0.01 USD | ||
| TaskUs, Inc. 6VY.F | €9.70 10.6 USD |
-0.51
|
€881.62M 963.73M USD | €74.00 80.89 USD | €9.70 10.6 USD | €9.70 10.6 USD | €881.62M 963.73M USD | 12.93 | €0.75 0.82 USD | ||
| Cancom SE COK.F | €27.50 30.06 USD |
0
|
€866.67M 947.39M USD | €75.00 81.99 USD | €27.50 30.06 USD | €27.50 30.06 USD | €866.67M 947.39M USD | 50.00 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+0.4
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 27.77 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.40 22.3 USD |
+0.99
|
€783.28M 856.23M USD | €1.64K 1.79K USD | €20.40 22.3 USD | €20.40 22.3 USD | €783.28M 856.23M USD | 10.85 | €1.88 2.06 USD | ||
| Cyber_Folks S.A. 0K0.F | €46.35 50.67 USD |
-0.86
|
€731.10M 799.19M USD | €50.00 54.66 USD | €46.35 50.67 USD | €46.35 50.67 USD | €731.10M 799.19M USD | 45.89 | €1.01 1.1 USD | ||
| Digital Garage, Inc. DGK.SG | €14.80 16.18 USD |
-3.27
|
€687.43M 751.45M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €687.43M 751.45M USD | 40.00 | €0.37 0.4 USD | ||
| Tinexta S.p.A. 7T4.F | €14.57 15.93 USD |
-0.14
|
€673.20M 735.9M USD | €720.00 787.06 USD | €14.57 15.93 USD | €14.57 15.93 USD | €673.20M 735.9M USD | 58.28 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €8.95 9.78 USD |
-1.1
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €88.60 96.85 USD |
-0.45
|
€589.26M 644.14M USD | €30.00 32.79 USD | €88.60 96.85 USD | €88.60 96.85 USD | €589.26M 644.14M USD | 27.43 | €3.23 3.53 USD | ||
| DATAGROUP SE D6H.DE | €69.60 76.08 USD |
+1.9
|
€576.36M 630.04M USD | €7.00K 7.65K USD | €69.00 75.43 USD | €70.70 77.28 USD | €576.36M 630.04M USD | 23.59 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.F | €68.90 75.32 USD |
+1.77
|
€574.04M 627.5M USD | €40.00 43.73 USD | €68.00 74.33 USD | €68.90 75.32 USD | €574.04M 627.5M USD | 23.35 | €2.95 3.22 USD | ||
| adesso SE ADN1.F | €86.40 94.45 USD |
-0.69
|
€566.07M 618.8M USD | €70.00 76.52 USD | €86.40 94.45 USD | €86.40 94.45 USD | €566.07M 618.8M USD | 45.95 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.60 84.83 USD |
+1.57
|
€565.63M 618.31M USD | €209.00 228.47 USD | €76.40 83.52 USD | €77.60 84.83 USD | €565.63M 618.31M USD | 21.61 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.80 83.95 USD |
+0.52
|
€559.80M 611.93M USD | €0.00 0 USD | €76.40 83.52 USD | €77.00 84.17 USD | €559.80M 611.93M USD | 21.39 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.20 83.3 USD |
-1.55
|
€556.94M 608.81M USD | €300.00 327.94 USD | €76.20 83.3 USD | €76.20 83.3 USD | €556.94M 608.81M USD | 21.22 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.11 5.59 USD |
-1.92
|
€541.17M 591.57M USD | €6.00 6.56 USD | €5.11 5.59 USD | €5.11 5.59 USD | €541.17M 591.57M USD | 16.48 | €0.31 0.34 USD | ||
| Sygnity S.A. CPN.F | €21.30 23.28 USD |
-1.84
|
€493.95M 539.95M USD | €400.00 437.25 USD | €21.30 23.28 USD | €21.30 23.28 USD | €493.95M 539.95M USD | 25.35 | €0.84 0.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.27 0.3 USD |
+0.74
|
€491.96M 537.78M USD | €188.00 205.51 USD | €0.27 0.3 USD | €0.27 0.3 USD | €491.96M 537.78M USD | 0 | -€0.02 -0.02 USD | ||
| GFT Technologies SE GFT.F | €18.48 20.2 USD |
+2.67
|
€487.61M 533.02M USD | €1.00K 1.09K USD | €18.16 19.85 USD | €18.48 20.2 USD | €487.61M 533.02M USD | 13.79 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.13 3.42 USD |
-1.11
|
€472.83M 516.86M USD | €757.00 827.5 USD | €3.13 3.42 USD | €3.13 3.42 USD | €472.83M 516.86M USD | 0 | -€1.26 -1.3 USD | ||
| The Hackett Group, Inc. AWT.F | €17.10 18.69 USD |
-2.84
|
€466.48M 509.92M USD | €1.27K 1.39K USD | €17.10 18.69 USD | €17.10 18.69 USD | €466.48M 509.92M USD | 53.43 | €0.32 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}