国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $35.18 38.46 USD |
-0.23
|
$4.52B 4.94B USD | $121.14K 132.42K USD | $34.66 37.89 USD | $35.48 38.78 USD | $4.52B 4.94B USD | 20.69 | $1.7 1.86 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.41 5.91 USD |
+8.25
|
$2.58B 2.82B USD | $8.44K 9.23K USD | $4.99 5.45 USD | $5.41 5.91 USD | $2.58B 2.82B USD | 0 | -$1.37 -1.4 USD | |
| Northern Data AG NB2.DE | $12.21 13.35 USD |
-10.42
|
$783.84M 856.84M USD | $93.85K 102.6K USD | $12.15 13.28 USD | $13.5 14.76 USD | $783.84M 856.84M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.8 26.02 USD |
+0.42
|
$759.31M 830.02M USD | $53.25K 58.21K USD | $23.45 25.63 USD | $23.9 26.13 USD | $759.31M 830.02M USD | 40.33 | $0.59 0.64 USD | |
| adesso SE ADN1.DE | $92.4 101.01 USD |
+1.09
|
$612.38M 669.42M USD | $6.78K 7.41K USD | $90.4 98.82 USD | $93 101.66 USD | $612.38M 669.42M USD | 49.14 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.28 50.59 USD |
-0.73
|
$584.87M 639.35M USD | $26.51K 28.97K USD | $45.98 50.26 USD | $46.7 51.05 USD | $584.87M 639.35M USD | 15.17 | $3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | $17.1 18.69 USD |
+0.71
|
$462.12M 505.16M USD | $58.05K 63.45K USD | $16.6 18.15 USD | $17.34 18.95 USD | $462.12M 505.16M USD | 11.63 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $45.4 49.63 USD |
-1.73
|
$453.78M 496.05M USD | $3.95K 4.31K USD | $44.9 49.08 USD | $45.8 50.07 USD | $453.78M 496.05M USD | 30.88 | $1.47 1.61 USD | |
| Allgeier SE AEIN.DE | $17.85 19.51 USD |
-2.19
|
$205.3M 224.42M USD | $15.14K 16.55K USD | $17.8 19.46 USD | $18.75 20.5 USD | $205.3M 224.42M USD | 31.31 | $0.57 0.62 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+0.24
|
$107.41M 117.41M USD | $14.18K 15.5K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $107.41M 117.41M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.46 0.5 USD |
-1.91
|
$18.97M 20.74M USD | $15.22K 16.63K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $18.97M 20.74M USD | 0 | -$0.45 -0.4 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
-6
|
$6.74M 7.37M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.06 -0.06 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-57.14
|
$710.51K 776.69K USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $710.51K 776.69K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $266.25 291.05 USD |
+1.76
|
$248.87B 272.05B USD | $242 264.54 USD | $260.9 285.2 USD | $266.25 291.05 USD | $248.87B 272.05B USD | 36.57 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM.DE | $263.1 287.6 USD |
+1
|
$245.93B 268.83B USD | $2.59K 2.84K USD | $260.55 284.82 USD | $266 290.77 USD | $245.93B 268.83B USD | 36.14 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM0.MU | $28.2 30.83 USD |
0
|
$243.15B 265.8B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $243.15B 265.8B USD | 34.39 | $0.82 0.9 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
-0.74
|
$241.18B 263.64B USD | $12 13.12 USD | $27 29.51 USD | $28 30.61 USD | $241.18B 263.64B USD | 32.92 | $0.82 0.9 USD | |
| Accenture plc CSA.F | $214.15 234.09 USD |
+0.54
|
$134.76B 147.31B USD | $498 544.38 USD | $210.75 230.38 USD | $215.65 235.73 USD | $134.76B 147.31B USD | 20.31 | $10.54 11.52 USD | |
| Infosys Limited IOY.F | $14.05 15.36 USD |
-0.35
|
$58.86B 64.35B USD | $4 4.37 USD | $14 15.3 USD | $14.4 15.74 USD | $58.86B 64.35B USD | 20.66 | $0.68 0.74 USD | |
| NEC Corporation NEC1.F | $32.19 35.19 USD |
+2.78
|
$43.36B 47.4B USD | $440 480.98 USD | $31.75 34.71 USD | $32.19 35.19 USD | $43.36B 47.4B USD | 32.51 | $0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | $21.8 23.83 USD |
-0.91
|
$39.04B 42.68B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $39.04B 42.68B USD | 23.95 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $21.2 23.17 USD |
-2.39
|
$38.27B 41.84B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.27B 41.84B USD | 23.04 | $0.92 1.01 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $64.53 70.54 USD |
+1.4
|
$31.39B 34.31B USD | $70 76.52 USD | $64.53 70.54 USD | $64.53 70.54 USD | $31.39B 34.31B USD | 17.20 | $3.75 4.1 USD | |
| Fiserv, Inc. FIV.F | $55.89 61.1 USD |
-0.13
|
$30.66B 33.52B USD | $656 717.1 USD | $55.64 60.82 USD | $55.9 61.11 USD | $30.66B 33.52B USD | 9.96 | $5.61 6.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.96 68.82 USD |
+1.14
|
$30.39B 33.22B USD | $50 54.66 USD | $62.96 68.82 USD | $62.96 68.82 USD | $30.39B 33.22B USD | 16.83 | $3.74 4.09 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $54.4 59.47 USD |
+2.31
|
$28.67B 31.34B USD | $184 201.14 USD | $54.06 59.09 USD | $54.4 59.47 USD | $28.67B 31.34B USD | 259.04 | $0.21 0.23 USD | |
| Wipro Limited WIOA.F | $2.22 2.43 USD |
0
|
$24.14B 26.39B USD | $304 332.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $24.14B 26.39B USD | 17.07 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $128.2 140.14 USD |
-0.62
|
$22.12B 24.18B USD | $248 271.1 USD | $126.55 138.34 USD | $128.55 140.52 USD | $22.12B 24.18B USD | 14.43 | $8.88 9.71 USD | |
| Leidos Holdings, Inc. S6IA.F | $172.2 188.24 USD |
+4.55
|
$22.09B 24.15B USD | $100 109.31 USD | $172.2 188.24 USD | $172.2 188.24 USD | $22.09B 24.15B USD | 18.71 | $9.2 10.06 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
-1.56
|
$22.06B 24.11B USD | $25 27.33 USD | $188 205.51 USD | $193 210.98 USD | $22.06B 24.11B USD | 30.73 | $6.15 6.72 USD | |
| Capgemini SE CGM.F | $126.5 138.28 USD |
-1.48
|
$21.73B 23.76B USD | $30 32.79 USD | $126.5 138.28 USD | $126.5 138.28 USD | $21.73B 23.76B USD | 14.26 | $8.87 9.7 USD | |
| Capgemini SE CGMA.F | $25 27.33 USD |
-0.79
|
$21.24B 23.21B USD | $82 89.64 USD | $25 27.33 USD | $25 27.33 USD | $21.24B 23.21B USD | 14.12 | $1.77 1.93 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31.2 34.11 USD |
+1.96
|
$18.09B 19.78B USD | $1.2K 1.31K USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.09B 19.78B USD | 31.19 | $1 1.09 USD | |
| CDW Corporation CDW.F | $126.85 138.66 USD |
+4.23
|
$17.07B 18.67B USD | $50 54.66 USD | $122.9 134.35 USD | $126.85 138.66 USD | $17.07B 18.67B USD | 18.19 | $6.97 7.62 USD | |
| Gartner, Inc. GGRA.F | $195.45 213.65 USD |
-1.14
|
$15.11B 16.52B USD | $79 86.36 USD | $195.45 213.65 USD | $195.45 213.65 USD | $15.11B 16.52B USD | 13.90 | $14.06 15.37 USD | |
| CACI International Inc CA8A.F | $513 560.78 USD |
+0.69
|
$11.33B 12.38B USD | $4 4.37 USD | $504 550.94 USD | $515.5 563.51 USD | $11.33B 12.38B USD | 26.17 | $19.6 21.43 USD | |
| Wise plc 6WS.F | $10.79 11.79 USD |
-1.19
|
$11.13B 12.16B USD | $1K 1.09K USD | $10.76 11.76 USD | $10.92 11.94 USD | $11.13B 12.16B USD | 23.97 | $0.45 0.49 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
+0.92
|
$11.11B 12.15B USD | $39 42.63 USD | $11 12.02 USD | $11 12.02 USD | $11.11B 12.15B USD | 24.44 | $0.45 0.49 USD | |
| SCSK Corporation QSU.F | $32 34.98 USD |
0
|
$10.02B 10.96B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $10.02B 10.96B USD | 28.82 | $1.11 1.21 USD | |
| Jack Henry & Associates, Inc. JHY.F | $132.35 144.68 USD |
+2.32
|
$9.63B 10.52B USD | $25 27.33 USD | $132.35 144.68 USD | $132.35 144.68 USD | $9.63B 10.52B USD | 24.46 | $5.41 5.91 USD | |
| Indra Sistemas, S.A. IDA.F | $49.66 54.29 USD |
+0.04
|
$8.71B 9.52B USD | $1.37K 1.5K USD | $49.56 54.18 USD | $50.55 55.26 USD | $8.71B 9.52B USD | 22.67 | $2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | $139.2 152.16 USD |
+1.02
|
$7.84B 8.57B USD | $35 38.26 USD | $136.55 149.27 USD | $139.65 152.66 USD | $7.84B 8.57B USD | 22.89 | $6.08 6.65 USD | |
| Parsons Corporation 59P.F | $72.5 79.25 USD |
+5.07
|
$7.78B 8.51B USD | $1.04K 1.13K USD | $64.5 70.51 USD | $72.5 79.25 USD | $7.78B 8.51B USD | 37.37 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $29.6 32.36 USD |
+5.71
|
$6.9B 7.55B USD | $82 89.64 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.9B 7.55B USD | 22.94 | $1.29 1.41 USD | |
| Genpact Limited 35G.F | $33.99 37.16 USD |
+4.88
|
$5.98B 6.54B USD | $122 133.36 USD | $32.99 36.06 USD | $33.99 37.16 USD | $5.98B 6.54B USD | 13.02 | $2.61 2.85 USD | |
| GDS Holdings Limited G401.F | $3.8 4.15 USD |
-0.52
|
$5.7B 6.23B USD | $500 546.57 USD | $3.62 3.96 USD | $3.8 4.15 USD | $5.7B 6.23B USD | 190.00 | $0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | $8.65 9.46 USD |
-4.95
|
$5.63B 6.16B USD | $165 180.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.63B 6.16B USD | 0 | -$0.05 -0.05 USD | |
| GDS Holdings Limited G40.F | $29.4 32.14 USD |
+0.68
|
$5.59B 6.11B USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.59B 6.11B USD | 154.73 | $0.19 0.21 USD | |
| ExlService Holdings, Inc. LHV.F | $34.26 37.45 USD |
+2.21
|
$5.44B 5.94B USD | $50 54.66 USD | $34.26 37.45 USD | $34.26 37.45 USD | $5.44B 5.94B USD | 26.76 | $1.28 1.4 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $22 24.05 USD |
-8.71
|
$5.09B 5.56B USD | $724 791.43 USD | $22 24.05 USD | $24.87 27.19 USD | $5.09B 5.56B USD | 20.56 | $1.07 1.17 USD | |
| Bechtle AG BC8.F | $35.32 38.61 USD |
-0.34
|
$4.54B 4.97B USD | $10 10.93 USD | $35.14 38.41 USD | $35.32 38.61 USD | $4.54B 4.97B USD | 20.77 | $1.7 1.86 USD | |
| Reply S.p.A. REJA.F | $117.1 128.01 USD |
+0.95
|
$4.41B 4.82B USD | $52 56.84 USD | $117.1 128.01 USD | $117.1 128.01 USD | $4.41B 4.82B USD | 18.58 | $6.3 6.89 USD | |
| Softcat plc SF5.F | $17.6 19.24 USD |
-0.56
|
$3.54B 3.87B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.54B 3.87B USD | 23.46 | $0.75 0.82 USD | |
| TravelSky Technology Limited TVL.F | $1.12 1.22 USD |
+0.9
|
$3.42B 3.74B USD | $2.54K 2.78K USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.42B 3.74B USD | 12.44 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $32.2 35.2 USD |
+0.63
|
$3.42B 3.74B USD | $135 147.57 USD | $32 34.98 USD | $32.4 35.42 USD | $3.42B 3.74B USD | 19.28 | $1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | $34.4 37.6 USD |
-0.58
|
$3.39B 3.71B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.39B 3.71B USD | 22.48 | $1.53 1.67 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 31.64 | $1.34 1.46 USD | |
| Sopra Steria Group SA OR8.F | $129.8 141.89 USD |
+0.62
|
$2.54B 2.78B USD | $25 27.33 USD | $129.3 141.34 USD | $129.8 141.89 USD | $2.54B 2.78B USD | 9.16 | $14.16 15.48 USD | |
| Alten S.A. AN3.F | $68.95 75.37 USD |
-1.43
|
$2.43B 2.65B USD | $30 32.79 USD | $68.95 75.37 USD | $68.95 75.37 USD | $2.43B 2.65B USD | 16.07 | $4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | $8.45 9.24 USD |
+5.62
|
$2.38B 2.6B USD | $240 262.35 USD | $8 8.75 USD | $8.45 9.24 USD | $2.38B 2.6B USD | 0 | -$0.04 -0.04 USD | |
| Globant S.A. 2G2.F | $50.96 55.71 USD |
-1.96
|
$2.24B 2.45B USD | $70 76.52 USD | $50.96 55.71 USD | $50.96 55.71 USD | $2.24B 2.45B USD | 24.03 | $2.12 2.32 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $18.05 19.73 USD |
-2.06
|
$2.15B 2.35B USD | $1.5K 1.64K USD | $18.05 19.73 USD | $18.05 19.73 USD | $2.15B 2.35B USD | 0 | -$1.11 -1.2 USD | |
| DXC Technology Company 2XT.F | $11.65 12.74 USD |
+2.92
|
$2.06B 2.25B USD | $34 37.17 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.06B 2.25B USD | 6.65 | $1.75 1.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $124 135.55 USD |
+5.98
|
$2.04B 2.23B USD | $3 3.28 USD | $124 135.55 USD | $124 135.55 USD | $2.04B 2.23B USD | 28.70 | $4.32 4.72 USD | |
| Clarivate Plc 16A.F | $2.98 3.26 USD |
-6.88
|
$1.97B 2.15B USD | $588 642.76 USD | $2.98 3.26 USD | $3.04 3.32 USD | $1.97B 2.15B USD | 0 | -$0.49 -0.5 USD | |
| Netcompany Group A/S 60N.F | $42.4 46.35 USD |
-0.98
|
$1.96B 2.14B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.96B 2.14B USD | 66.25 | $0.64 0.7 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.47 | $4.32 4.72 USD | |
| Innodata Inc. ID6.F | $56.9 62.2 USD |
-1.98
|
$1.87B 2.05B USD | $387 423.04 USD | $55 60.12 USD | $57.85 63.24 USD | $1.87B 2.05B USD | 50.80 | $1.12 1.22 USD | |
| ASGN Incorporated OA2.F | $39 42.63 USD |
+1.04
|
$1.68B 1.83B USD | $330 360.73 USD | $38.2 41.76 USD | $39 42.63 USD | $1.68B 1.83B USD | 15.23 | $2.56 2.8 USD | |
| Atea ASA MKL.F | $12.92 14.12 USD |
-1.22
|
$1.45B 1.59B USD | $50 54.66 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.45B 1.59B USD | 21.53 | $0.6 0.66 USD | |
| NCR Voyix Corporation NCR1.F | $9.55 10.44 USD |
-1.55
|
$1.32B 1.44B USD | $18 19.68 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$0.45 -0.4 USD | |
| Wavestone SA 2WSA.F | $50.2 54.88 USD |
-0.79
|
$1.23B 1.35B USD | $25 27.33 USD | $50.2 54.88 USD | $50.6 55.31 USD | $1.23B 1.35B USD | 16.24 | $3.09 3.38 USD | |
| SeSa S.p.A. 1S3.F | $80.05 87.51 USD |
-0.25
|
$1.22B 1.34B USD | $5 5.47 USD | $80.05 87.51 USD | $80.05 87.51 USD | $1.22B 1.34B USD | 26.95 | $2.97 3.25 USD | |
| DTS Corporation DA9.F | $7.15 7.82 USD |
-2.05
|
$1.15B 1.26B USD | $1.22K 1.33K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.15B 1.26B USD | 19.86 | $0.36 0.39 USD | |
| Future Corporation FSX.MU | $11.8 12.9 USD |
-0.84
|
$1.07B 1.17B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.07B 1.17B USD | 18.43 | $0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | $11.1 12.13 USD |
+0.91
|
$1.06B 1.15B USD | $180 196.76 USD | $11 12.02 USD | $11.1 12.13 USD | $1.06B 1.15B USD | 19.13 | $0.58 0.63 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.84 3.1 USD |
+0.71
|
$905.08M 989.37M USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $905.08M 989.37M USD | 0 | -$0.03 -0.03 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.1 19.79 USD |
-1.09
|
$891.64M 974.69M USD | $145 158.5 USD | $18.1 19.79 USD | $18.1 19.79 USD | $891.64M 974.69M USD | 26.61 | $0.68 0.74 USD | |
| Digital Garage, Inc. DGK.SG | $17.9 19.57 USD |
-2.19
|
$831.41M 908.84M USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $831.41M 908.84M USD | 0 | -$0.87 -0.9 USD | |
| Northern Data AG NB2.F | $12.75 13.94 USD |
-7.54
|
$822.6M 899.21M USD | $250 273.28 USD | $12.75 13.94 USD | $13.53 14.79 USD | $822.6M 899.21M USD | 0 | -$2.21 -2.4 USD | |
| Datatec Limited DTT0.F | $6.95 7.6 USD |
-0.71
|
$822.14M 898.71M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $822.14M 898.71M USD | 13.36 | $0.52 0.57 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$767.97M 839.5M USD | $34 37.17 USD | $20.2 22.08 USD | $20.2 22.08 USD | $767.97M 839.5M USD | 10.46 | $1.93 2.11 USD | |
| Data#3 Limited 20Y.F | $4.9 5.36 USD |
-1.61
|
$765.92M 837.26M USD | $95 103.85 USD | $4.9 5.36 USD | $4.9 5.36 USD | $765.92M 837.26M USD | 27.22 | $0.18 0.2 USD | |
| Cancom SE COK.F | $23.25 25.42 USD |
+2.2
|
$746.36M 815.87M USD | $80 87.45 USD | $23.25 25.42 USD | $23.25 25.42 USD | $746.36M 815.87M USD | 39.40 | $0.59 0.64 USD | |
| Cantaloupe, Inc. UTE0.F | $9.15 10 USD |
+1.1
|
$673.45M 736.17M USD | $750 819.85 USD | $9.15 10 USD | $9.15 10 USD | $673.45M 736.17M USD | 12.19 | $0.75 0.82 USD | |
| Tinexta S.p.A. 7T4.F | $14.48 15.83 USD |
+0.56
|
$672.69M 735.34M USD | $594 649.32 USD | $14.48 15.83 USD | $14.48 15.83 USD | $672.69M 735.34M USD | 39.13 | $0.37 0.4 USD | |
| Nedap N.V. NE3.F | $101.4 110.84 USD |
+1
|
$669.36M 731.7M USD | $1 1.09 USD | $101.4 110.84 USD | $101.4 110.84 USD | $669.36M 731.7M USD | 31.39 | $3.23 3.53 USD | |
| Cyber_Folks S.A. 0K0.F | $43.3 47.33 USD |
-0.8
|
$626.91M 685.3M USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $626.91M 685.3M USD | 24.05 | $1.8 1.97 USD | |
| Nagarro SE NA9.F | $46.56 50.9 USD |
-0.94
|
$597.61M 653.27M USD | $7 7.65 USD | $46.56 50.9 USD | $46.56 50.9 USD | $597.61M 653.27M USD | 15.26 | $3.05 3.33 USD | |
| adesso SE ADN1.F | $91.2 99.69 USD |
-0.33
|
$586.29M 640.89M USD | $50 54.66 USD | $91.2 99.69 USD | $91.2 99.69 USD | $586.29M 640.89M USD | 48.51 | $1.88 2.06 USD | |
| Bouvet ASA BV4.F | $5.4 5.9 USD |
-0.37
|
$561.99M 614.34M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $561.99M 614.34M USD | 16.87 | $0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-1.23
|
$548.18M 599.23M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $548.18M 599.23M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.8 81.77 USD |
+0.54
|
$545.22M 596M USD | $13 14.21 USD | $74.4 81.33 USD | $74.8 81.77 USD | $545.22M 596M USD | 25.97 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $65.1 71.16 USD |
+2.36
|
$544.99M 595.75M USD | $2.93K 3.2K USD | $63.6 69.52 USD | $65.3 71.38 USD | $544.99M 595.75M USD | 21.99 | $2.96 3.24 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $73.4 80.24 USD |
-1.34
|
$535.01M 584.84M USD | $20 21.86 USD | $73.4 80.24 USD | $74.2 81.11 USD | $535.01M 584.84M USD | 25.48 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.F | $63 68.87 USD |
-0.94
|
$530.73M 580.16M USD | $500 546.57 USD | $63 68.87 USD | $63 68.87 USD | $530.73M 580.16M USD | 21.28 | $2.96 3.24 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.8 79.58 USD |
-1.89
|
$530.64M 580.06M USD | $0 0 USD | $72.8 79.58 USD | $74.4 81.33 USD | $530.64M 580.06M USD | 25.27 | $2.88 3.15 USD | |
| Sygnity S.A. CPN.F | $22.6 24.7 USD |
-3
|
$530.23M 579.61M USD | $1.3K 1.42K USD | $22.6 24.7 USD | $22.6 24.7 USD | $530.23M 579.61M USD | 28.60 | $0.79 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}