国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.12 41.67 USD |
-1.09
|
$4.88B 5.33B USD | $167.3K 182.88K USD | $38.04 41.58 USD | $38.72 42.33 USD | $4.88B 5.33B USD | 21.17 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.54 7.15 USD |
+2.48
|
$1.91B 2.09B USD | $7.57K 8.28K USD | $6.34 6.93 USD | $6.79 7.42 USD | $1.91B 2.09B USD | 0 | -$0.71 -0.7 USD | |
| Northern Data AG NB2.DE | $23.7 25.91 USD |
+1.02
|
$1.52B 1.66B USD | $27.5K 30.06K USD | $23.12 25.27 USD | $23.72 25.93 USD | $1.52B 1.66B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.3 29.84 USD |
-0.36
|
$879.21M 961.1M USD | $28.22K 30.84K USD | $27.15 29.68 USD | $27.65 30.23 USD | $879.21M 961.1M USD | 34.12 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $60.05 65.64 USD |
-2.04
|
$783.63M 856.61M USD | $18.8K 20.55K USD | $60.05 65.64 USD | $61.95 67.72 USD | $783.63M 856.61M USD | 18.19 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24 26.24 USD |
-2.24
|
$631.82M 690.67M USD | $205.17K 224.28K USD | $23.55 25.74 USD | $25.5 27.87 USD | $631.82M 690.67M USD | 14.63 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $90 98.38 USD |
-0.11
|
$587M 641.67M USD | $16.77K 18.33K USD | $87.8 95.98 USD | $90.7 99.15 USD | $587M 641.67M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.3 67.01 USD |
-0.65
|
$510.72M 558.28M USD | $3.41K 3.73K USD | $60.7 66.35 USD | $61.5 67.23 USD | $510.72M 558.28M USD | 20.50 | $2.99 3.27 USD | |
| Allgeier SE AEIN.DE | $18.85 20.61 USD |
+0.27
|
$219.13M 239.54M USD | $1.6K 1.75K USD | $18.65 20.39 USD | $19 20.77 USD | $219.13M 239.54M USD | 26.54 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
-0.64
|
$116.35M 127.19M USD | $108.1K 118.17K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $116.35M 127.19M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.81 0.89 USD |
-2.64
|
$33.33M 36.44M USD | $1.69K 1.85K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $33.33M 36.44M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.52 0.57 USD |
+34.72
|
$9.12M 9.97M USD | $14.05K 15.35K USD | $0.4099 0.45 USD | $0.52 0.57 USD | $9.12M 9.97M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.11M 1.21M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+1.49
|
$233.05B 254.75B USD | $5 5.47 USD | $27 29.51 USD | $27.2 29.73 USD | $233.05B 254.75B USD | 48.57 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $247.95 271.04 USD |
+1.49
|
$230.44B 251.91B USD | $497 543.29 USD | $243.5 266.18 USD | $247.95 271.04 USD | $230.44B 251.91B USD | 49.98 | $4.96 5.42 USD | |
| International Business Machines Corporation IBM.DE | $247.15 270.17 USD |
+1.04
|
$229.7B 251.09B USD | $1.24K 1.36K USD | $241.8 264.32 USD | $248.65 271.81 USD | $229.7B 251.09B USD | 49.72 | $4.97 5.43 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-1.44
|
$226.71B 247.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.71B 247.83B USD | 48.92 | $0.56 0.61 USD | |
| Accenture plc CSA.F | $258.75 282.85 USD |
+1.71
|
$162.22B 177.33B USD | $494 540.01 USD | $255.45 279.24 USD | $259.8 284 USD | $162.22B 177.33B USD | 24.27 | $10.66 11.65 USD | |
| Fiserv, Inc. FIV.F | $145.9 159.49 USD |
+0.43
|
$81.34B 88.91B USD | $130 142.11 USD | $145.9 159.49 USD | $145.9 159.49 USD | $81.34B 88.91B USD | 30.52 | $4.78 5.23 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+1.28
|
$66.8B 73.02B USD | $50 54.66 USD | $15.8 17.27 USD | $15.95 17.44 USD | $66.8B 73.02B USD | 24.68 | $0.64 0.7 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.24 74.6 USD |
-1.34
|
$35.85B 39.19B USD | $50 54.66 USD | $67.7 74.01 USD | $68.24 74.6 USD | $35.85B 39.19B USD | 51.30 | $1.33 1.45 USD | |
| Fujitsu Limited FUJ1.F | $19.47 21.28 USD |
-0.97
|
$35.31B 38.6B USD | $100 109.31 USD | $19.47 21.28 USD | $19.47 21.28 USD | $35.31B 38.6B USD | 29.05 | $0.67 0.73 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
-1
|
$35.3B 38.59B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.3B 38.59B USD | 29.55 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $67.81 74.13 USD |
-0.09
|
$33.48B 36.6B USD | $30 32.79 USD | $67.81 74.13 USD | $67.81 74.13 USD | $33.48B 36.6B USD | 16.86 | $4.02 4.39 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
+0.85
|
$33.26B 36.36B USD | $3 3.28 USD | $23.4 25.58 USD | $23.6 25.8 USD | $33.26B 36.36B USD | 39.33 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $23.35 25.52 USD |
-2.14
|
$31.46B 34.39B USD | $65 71.05 USD | $23.35 25.52 USD | $23.41 25.59 USD | $31.46B 34.39B USD | 29.93 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+0.78
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.83B 30.42B USD | 21.66 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $333 364.01 USD |
-3.08
|
$25.63B 28.02B USD | $7 7.65 USD | $333 364.01 USD | $333 364.01 USD | $25.63B 28.02B USD | 24.53 | $13.57 14.83 USD | |
| Capgemini SE CGM.DE | $146.65 160.31 USD |
+1.03
|
$24.93B 27.25B USD | $285 311.54 USD | $146.65 160.31 USD | $146.65 160.31 USD | $24.93B 27.25B USD | 15.50 | $9.46 10.34 USD | |
| Capgemini SE CGM.F | $145.05 158.56 USD |
-0.48
|
$24.65B 26.95B USD | $13 14.21 USD | $145.05 158.56 USD | $145.05 158.56 USD | $24.65B 26.95B USD | 15.31 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
-0.69
|
$24.51B 26.79B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.51B 26.79B USD | 15.05 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $200 218.63 USD |
-3.85
|
$23.49B 25.68B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $23.49B 25.68B USD | 35.46 | $5.64 6.17 USD | |
| CDW Corporation CDW.F | $153.8 168.12 USD |
-0.39
|
$20.32B 22.21B USD | $8 8.75 USD | $153.8 168.12 USD | $155.45 169.93 USD | $20.32B 22.21B USD | 22.48 | $6.84 7.48 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
-1.22
|
$18.73B 20.47B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.73B 20.47B USD | 33.75 | $0.96 1.05 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.6 152.6 USD |
+1.97
|
$18.08B 19.77B USD | $150 163.97 USD | $137.05 149.81 USD | $139.6 152.6 USD | $18.08B 19.77B USD | 16.59 | $8.41 9.19 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
+2.52
|
$12.51B 13.68B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.51B 13.68B USD | 26.52 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.14 13.27 USD |
+0.5
|
$12.27B 13.41B USD | $35 38.26 USD | $12.14 13.27 USD | $12.42 13.58 USD | $12.27B 13.41B USD | 26.39 | $0.46 0.5 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.75 165.88 USD |
-1.81
|
$11.05B 12.08B USD | $31 33.89 USD | $151.75 165.88 USD | $151.75 165.88 USD | $11.05B 12.08B USD | 30.47 | $4.98 5.44 USD | |
| CACI International Inc CA8A.F | $411 449.28 USD |
+0.74
|
$9.15B 10.01B USD | $30 32.79 USD | $411 449.28 USD | $411 449.28 USD | $9.15B 10.01B USD | 22.89 | $17.95 19.62 USD | |
| EPAM Systems, Inc. E3M.F | $154.75 169.16 USD |
+2.21
|
$8.81B 9.63B USD | $48 52.47 USD | $151.55 165.66 USD | $154.95 169.38 USD | $8.81B 9.63B USD | 25.53 | $6.06 6.62 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.22 39.59 USD |
+2.4
|
$8.51B 9.3B USD | $409 447.09 USD | $35.57 38.88 USD | $36.22 39.59 USD | $8.51B 9.3B USD | 40.69 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $25 27.33 USD |
-0.79
|
$7.82B 8.55B USD | $833 910.58 USD | $25 27.33 USD | $25 27.33 USD | $7.82B 8.55B USD | 29.41 | $0.85 0.93 USD | |
| Parsons Corporation 59P.F | $63 68.87 USD |
+2.44
|
$6.85B 7.49B USD | $23 25.14 USD | $63 68.87 USD | $63 68.87 USD | $6.85B 7.49B USD | 31.65 | $1.99 2.18 USD | |
| Genpact Limited 35G.F | $38.78 42.39 USD |
+2.29
|
$6.82B 7.45B USD | $150 163.97 USD | $37.69 41.2 USD | $38.78 42.39 USD | $6.82B 7.45B USD | 15.57 | $2.49 2.72 USD | |
| Indra Sistemas, S.A. IDA.F | $36.48 39.88 USD |
+2.18
|
$6.43B 7.03B USD | $672 734.59 USD | $35.62 38.94 USD | $36.48 39.88 USD | $6.43B 7.03B USD | 23.23 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
-0.73
|
$6.35B 6.94B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.35B 6.94B USD | 21.41 | $1.27 1.39 USD | |
| ExlService Holdings, Inc. LHV.F | $38.05 41.59 USD |
+0.9
|
$6.21B 6.79B USD | $100 109.31 USD | $37.69 41.2 USD | $38.05 41.59 USD | $6.21B 6.79B USD | 33.97 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $140.7 153.8 USD |
-2.9
|
$5.27B 5.76B USD | $20 21.86 USD | $140.7 153.8 USD | $140.9 154.02 USD | $5.27B 5.76B USD | 23.33 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $26.8 29.3 USD |
+9.84
|
$5.13B 5.61B USD | $120 131.18 USD | $26.2 28.64 USD | $26.8 29.3 USD | $5.13B 5.61B USD | 268.00 | $0.1 0.11 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
-1.32
|
$5.01B 5.47B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.47B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $3.22 3.52 USD |
+6.62
|
$4.98B 5.44B USD | $1.08K 1.18K USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.98B 5.44B USD | 322.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
+3.09
|
$4.81B 5.26B USD | $6 6.56 USD | $99.5 108.77 USD | $100 109.31 USD | $4.81B 5.26B USD | 16.61 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $38.12 41.67 USD |
-2.56
|
$4.8B 5.25B USD | $10 10.93 USD | $38.12 41.67 USD | $38.64 42.24 USD | $4.8B 5.25B USD | 21.17 | $1.8 1.97 USD | |
| Sopra Steria Group SA OR8.F | $204.4 223.44 USD |
+0.29
|
$3.95B 4.32B USD | $25 27.33 USD | $201.6 220.38 USD | $204.4 223.44 USD | $3.95B 4.32B USD | 13.44 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
-8.5
|
$3.67B 4.01B USD | $50 54.66 USD | $18.3 20 USD | $18.6 20.33 USD | $3.67B 4.01B USD | 25.06 | $0.73 0.8 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
-1.14
|
$3.44B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 21.61 | $1.61 1.76 USD | |
| Globant S.A. 2G2.F | $77.04 84.22 USD |
-1.56
|
$3.39B 3.71B USD | $40 43.73 USD | $77.04 84.22 USD | $77.04 84.22 USD | $3.39B 3.71B USD | 26.93 | $2.86 3.13 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.31B 3.62B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.31B 3.62B USD | 14.12 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
-2.27
|
$2.93B 3.2B USD | $100 109.31 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.93B 3.2B USD | 14.49 | $1.78 1.95 USD | |
| Alten S.A. AN3.F | $78.55 85.87 USD |
+2.48
|
$2.73B 2.99B USD | $40 43.73 USD | $76.75 83.9 USD | $78.55 85.87 USD | $2.73B 2.99B USD | 14.76 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.78 4.13 USD |
0
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $3.78 4.13 USD | $3.82 4.18 USD | $2.58B 2.82B USD | 0 | -$0.82 -0.8 USD | |
| Dentsu Soken Inc. ISW.F | $38.8 42.41 USD |
-0.51
|
$2.54B 2.78B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.54B 2.78B USD | 28.32 | $1.37 1.5 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-0.04
|
$2.46B 2.69B USD | $26 28.42 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.46B 2.69B USD | 7.52 | $1.78 1.95 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.6 48.75 USD |
+0.9
|
$1.95B 2.14B USD | $399 436.16 USD | $44.2 48.32 USD | $44.8 48.97 USD | $1.95B 2.14B USD | 15.01 | $2.97 3.25 USD | |
| TietoEVRY Oyj TTEB.F | $16.22 17.73 USD |
+0.87
|
$1.94B 2.13B USD | $10 10.93 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.94B 2.13B USD | 0 | -$0.62 -0.6 USD | |
| VNET Group, Inc. 217A.F | $6.5 7.11 USD |
+9.24
|
$1.76B 1.93B USD | $50 54.66 USD | $5.95 6.5 USD | $6.5 7.11 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $107 116.97 USD |
+1.9
|
$1.73B 1.89B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $1.73B 1.89B USD | 24.20 | $4.42 4.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $106 115.87 USD |
+0.95
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 23.98 | $4.42 4.83 USD | |
| Netcompany Group A/S 60N.F | $35.56 38.87 USD |
+0.4
|
$1.68B 1.83B USD | $11 12.02 USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.68B 1.83B USD | 25.76 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $10.7 11.7 USD |
+3.88
|
$1.54B 1.68B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Northern Data AG NB2.F | $23.62 25.82 USD |
+0.25
|
$1.52B 1.66B USD | $4 4.37 USD | $23.12 25.27 USD | $24 26.24 USD | $1.52B 1.66B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
+0.17
|
$1.43B 1.56B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-2.88
|
$1.43B 1.56B USD | $120 131.18 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 23.30 | $0.55 0.6 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $42.02 45.93 USD |
+5.05
|
$1.35B 1.48B USD | $115 125.71 USD | $40.42 44.18 USD | $42.08 46 USD | $1.35B 1.48B USD | 45.67 | $0.92 1.01 USD | |
| SeSa S.p.A. 1S3.F | $87.5 95.65 USD |
-0.34
|
$1.34B 1.47B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.34B 1.47B USD | 20.02 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14 15.3 USD |
-1.41
|
$1.24B 1.36B USD | $301 329.03 USD | $14 15.3 USD | $14.2 15.52 USD | $1.24B 1.36B USD | 27.45 | $0.51 0.56 USD | |
| Future Corporation FSX.MU | $13.2 14.43 USD |
-2.22
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 19.41 | $0.68 0.74 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.28B USD | 19.33 | $1.5 1.64 USD | |
| Digital Garage, Inc. DGK.SG | $25.2 27.55 USD |
-3.08
|
$1.17B 1.28B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
+1.33
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.1B 1.2B USD | 50.62 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+0.36
|
$866.67M 947.39M USD | $4 4.37 USD | $27 29.51 USD | $27.5 30.06 USD | $866.67M 947.39M USD | 34.37 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $16.9 18.47 USD |
+3.05
|
$858.6M 938.57M USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $858.6M 938.57M USD | 26.40 | $0.64 0.7 USD | |
| Nagarro SE NA9.F | $60.2 65.81 USD |
-1.47
|
$785.59M 858.75M USD | $20 21.86 USD | $60.2 65.81 USD | $61 66.68 USD | $785.59M 858.75M USD | 18.24 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-0.98
|
$772.46M 844.41M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.46M 844.41M USD | 12.09 | $1.67 1.83 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
-0.85
|
$751.83M 821.85M USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $751.83M 821.85M USD | 116.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
-2.4
|
$717.94M 784.8M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $717.94M 784.8M USD | 18.48 | $0.33 0.36 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.3 10.17 USD |
0
|
$684.98M 748.77M USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $684.98M 748.77M USD | 13.67 | $0.68 0.74 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-2.93
|
$679.46M 742.74M USD | $1 1.09 USD | $6.59 7.2 USD | $6.65 7.27 USD | $679.46M 742.74M USD | 20.71 | $0.32 0.35 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.5M 722.02M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.5M 722.02M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.2 26.45 USD |
-2.42
|
$637.09M 696.42M USD | $900 983.82 USD | $24.15 26.4 USD | $25.3 27.66 USD | $637.09M 696.42M USD | 14.75 | $1.64 1.79 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
+0.74
|
$635.13M 694.29M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $635.13M 694.29M USD | 0 | -$1.12 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}