国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
信息技术服务 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.34 47.38 USD |
+8.89
|
€5.46B 5.97B USD | €632.50K 691.41K USD | €39.82 43.53 USD | €43.40 47.44 USD | €5.46B 5.97B USD | 25.34 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.24 5.72 USD |
+1
|
€2.35B 2.57B USD | €1.83K 2K USD | €5.24 5.72 USD | €5.24 5.72 USD | €2.35B 2.57B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.35 15.69 USD |
+0.84
|
€969.10M 1.06B USD | €43.24K 47.27K USD | €14.23 15.56 USD | €14.63 15.99 USD | €969.10M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €72.00 78.71 USD |
+0.91
|
€909.92M 994.66M USD | €25.43K 27.8K USD | €71.00 77.61 USD | €72.40 79.14 USD | €909.92M 994.66M USD | 19.09 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €26.30 28.75 USD |
+2.33
|
€828.85M 906.05M USD | €53.42K 58.39K USD | €25.55 27.93 USD | €26.45 28.91 USD | €828.85M 906.05M USD | 47.81 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €97.20 106.25 USD |
+0.93
|
€633.96M 693.01M USD | €6.47K 7.07K USD | €95.90 104.83 USD | €97.70 106.8 USD | €633.96M 693.01M USD | 51.70 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.54 20.27 USD |
+2.89
|
€488.08M 533.54M USD | €101.72K 111.19K USD | €18.12 19.81 USD | €18.54 20.27 USD | €488.08M 533.54M USD | 13.83 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.00 49.19 USD |
+0.45
|
€446.90M 488.52M USD | €5.39K 5.9K USD | €44.70 48.86 USD | €45.60 49.85 USD | €446.90M 488.52M USD | 30.61 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €18.80 20.55 USD |
+9.3
|
€216.23M 236.37M USD | €37.20K 40.66K USD | €17.40 19.02 USD | €19.00 20.77 USD | €216.23M 236.37M USD | 125.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.72 0.78 USD |
+0.85
|
€89.20M 97.51M USD | €16.10K 17.6K USD | €0.71 0.78 USD | €0.72 0.78 USD | €89.20M 97.51M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
+2.39
|
€17.65M 19.3M USD | €29.33K 32.06K USD | €0.41 0.45 USD | €0.45 0.49 USD | €17.65M 19.3M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
0
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.00 30.61 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €261.90 286.29 USD |
+0.04
|
€244.81B 267.61B USD | €1.00 1.09 USD | €261.90 286.29 USD | €262.00 286.4 USD | €244.81B 267.61B USD | 36.22 | €7.23 7.9 USD | ||
| International Business Machines Corporation IBM.DE | €260.10 284.32 USD |
-0.55
|
€243.12B 265.77B USD | €294.00 321.38 USD | €260.10 284.32 USD | €263.00 287.49 USD | €243.12B 265.77B USD | 35.97 | €7.23 7.9 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €213.70 233.6 USD |
+0.05
|
€133.63B 146.08B USD | €346.00 378.22 USD | €213.70 233.6 USD | €213.70 233.6 USD | €133.63B 146.08B USD | 20.41 | €10.47 11.45 USD | ||
| Infosys Limited IOY.F | €15.00 16.4 USD |
0
|
€63.65B 69.58B USD | €600.00 655.88 USD | €14.90 16.29 USD | €15.00 16.4 USD | €63.65B 69.58B USD | 22.05 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €32.34 35.35 USD |
-0.28
|
€43.11B 47.13B USD | €100.00 109.31 USD | €32.34 35.35 USD | €32.34 35.35 USD | €43.11B 47.13B USD | 33.34 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.46 24.55 USD |
-1.97
|
€40.77B 44.57B USD | €333.00 364.01 USD | €22.46 24.55 USD | €22.46 24.55 USD | €40.77B 44.57B USD | 24.95 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
-2.59
|
€40.47B 44.24B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.47B 44.24B USD | 25.11 | €0.90 0.98 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €66.46 72.65 USD |
-0.05
|
€32.40B 35.42B USD | €6.00 6.56 USD | €66.46 72.65 USD | €66.46 72.65 USD | €32.40B 35.42B USD | 17.86 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.33 72.51 USD |
+0.27
|
€32.30B 35.31B USD | €20.00 21.86 USD | €66.33 72.51 USD | €66.33 72.51 USD | €32.30B 35.31B USD | 17.83 | €3.72 4.07 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.00 61.22 USD |
0
|
€29.88B 32.66B USD | €92.00 100.57 USD | €55.44 60.6 USD | €56.00 61.22 USD | €29.88B 32.66B USD | 207.40 | €0.27 0.3 USD | ||
| Fiserv, Inc. FIV.F | €52.60 57.5 USD |
+0.55
|
€28.38B 31.02B USD | €469.00 512.68 USD | €52.60 57.5 USD | €52.60 57.5 USD | €28.38B 31.02B USD | 9.42 | €5.58 6.1 USD | ||
| Wipro Limited WIOA.F | €2.30 2.51 USD |
0
|
€24.82B 27.13B USD | €3.92K 4.29K USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.82B 27.13B USD | 19.16 | €0.12 0.13 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
+0.51
|
€23.06B 25.2B USD | €7.00 7.65 USD | €196.00 214.25 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.03 | €6.75 7.38 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
+0.76
|
€22.49B 24.59B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.49B 24.59B USD | 14.91 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €133.50 145.93 USD |
+0.87
|
€22.48B 24.57B USD | €10.00 10.93 USD | €133.50 145.93 USD | €133.50 145.93 USD | €22.48B 24.57B USD | 15.05 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €133.80 146.26 USD |
+2.45
|
€22.16B 24.23B USD | €360.00 393.53 USD | €133.80 146.26 USD | €133.80 146.26 USD | €22.16B 24.23B USD | 15.08 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.30 178.51 USD |
+0.49
|
€21.01B 22.97B USD | €255.00 278.75 USD | €163.30 178.51 USD | €163.30 178.51 USD | €21.01B 22.97B USD | 17.69 | €9.23 10.09 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.00 37.17 USD |
-1.15
|
€19.78B 21.62B USD | €1.20K 1.31K USD | €34.00 37.17 USD | €34.00 37.17 USD | €19.78B 21.62B USD | 34.69 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €124.20 135.77 USD |
+0.24
|
€16.29B 17.81B USD | €10.00 10.93 USD | €124.20 135.77 USD | €124.20 135.77 USD | €16.29B 17.81B USD | 18.23 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €198.80 217.32 USD |
+0.35
|
€15.09B 16.5B USD | €69.00 75.43 USD | €198.80 217.32 USD | €198.80 217.32 USD | €15.09B 16.5B USD | 20.14 | €9.87 10.79 USD | ||
| CACI International Inc CA8A.F | €529.00 578.27 USD |
+0.38
|
€11.68B 12.77B USD | €14.00 15.3 USD | €529.00 578.27 USD | €529.00 578.27 USD | €11.68B 12.77B USD | 27.12 | €19.50 21.32 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €149.60 163.53 USD |
+0.13
|
€10.89B 11.9B USD | €8.00 8.75 USD | €149.60 163.53 USD | €149.60 163.53 USD | €10.89B 11.9B USD | 26.33 | €5.68 6.21 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
+0.51
|
€9.95B 10.88B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.95B 10.88B USD | 23.69 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.84 10.75 USD |
0
|
€9.89B 10.81B USD | €1.00K 1.09K USD | €9.41 10.28 USD | €9.92 10.84 USD | €9.89B 10.81B USD | 23.41 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| EPAM Systems, Inc. E3M.F | €158.15 172.88 USD |
+0.25
|
€8.85B 9.68B USD | €70.00 76.52 USD | €158.15 172.88 USD | €158.15 172.88 USD | €8.85B 9.68B USD | 27.99 | €5.65 6.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.60 50.94 USD |
-0.09
|
€8.35B 9.12B USD | €10.00 10.93 USD | €46.60 50.94 USD | €46.60 50.94 USD | €8.35B 9.12B USD | 21.27 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €72.50 79.25 USD |
+0.69
|
€8.01B 8.75B USD | €800.00 874.51 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.01B 8.75B USD | 38.77 | €1.87 2.04 USD | ||
| Genpact Limited 35G.F | €37.74 41.25 USD |
+0.61
|
€6.66B 7.28B USD | €5.00 5.47 USD | €37.74 41.25 USD | €37.74 41.25 USD | €6.66B 7.28B USD | 14.13 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
0
|
€6.54B 7.15B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.54B 7.15B USD | 22.69 | €1.26 1.38 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
0
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.62 3.96 USD |
0
|
€5.55B 6.06B USD | €3.45K 3.78K USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.55B 6.06B USD | 51.71 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.22 37.41 USD |
+0.09
|
€5.54B 6.06B USD | €450.00 491.91 USD | €34.22 37.41 USD | €34.22 37.41 USD | €5.54B 6.06B USD | 26.73 | €1.28 1.4 USD | ||
| Bechtle AG BC8.F | €43.12 47.14 USD |
-0.65
|
€5.46B 5.96B USD | €45.00 49.19 USD | €43.12 47.14 USD | €43.12 47.14 USD | €5.46B 5.96B USD | 25.21 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.85 23.89 USD |
+0.55
|
€4.99B 5.46B USD | €14.00 15.3 USD | €21.85 23.89 USD | €21.85 23.89 USD | €4.99B 5.46B USD | 14.86 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-1.32
|
€4.93B 5.39B USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €113.80 124.4 USD |
+1.16
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.80 124.4 USD | €113.80 124.4 USD | €4.31B 4.71B USD | 16.16 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €33.60 36.73 USD |
0
|
€3.55B 3.88B USD | €30.00 32.79 USD | €32.80 35.85 USD | €33.60 36.73 USD | €3.55B 3.88B USD | 20.11 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.14 1.25 USD |
0
|
€3.34B 3.65B USD | €2.54K 2.78K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.34B 3.65B USD | 12.66 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
+1.9
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.46 | €0.75 0.82 USD | ||
| BIPROGY Inc. NIU.MU | €33.20 36.29 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 19.41 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.83B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.83B 3.09B USD | 32.87 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €131.40 143.64 USD |
+0.46
|
€2.58B 2.82B USD | €110.00 120.24 USD | €131.40 143.64 USD | €131.40 143.64 USD | €2.58B 2.82B USD | 9.27 | €14.17 15.49 USD | ||
| Globant S.A. 2G2.F | €54.26 59.31 USD |
+0.33
|
€2.44B 2.66B USD | €8.00 8.75 USD | €54.26 59.31 USD | €54.26 59.31 USD | €2.44B 2.66B USD | 28.70 | €1.89 2.07 USD | ||
| Alten S.A. AN3.F | €67.40 73.68 USD |
+0.07
|
€2.35B 2.57B USD | €200.00 218.63 USD | €67.40 73.68 USD | €67.40 73.68 USD | €2.35B 2.57B USD | 15.71 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Clarivate Plc 16A.F | €3.22 3.52 USD |
0
|
€2.22B 2.43B USD | €588.00 642.76 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.22B 2.43B USD | 0 | -€0.49 -0.5 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.48 | €4.10 4.48 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €17.77 19.43 USD |
+1.31
|
€2.12B 2.32B USD | €70.00 76.52 USD | €17.77 19.43 USD | €17.77 19.43 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| VNET Group, Inc. 217A.F | €7.65 8.36 USD |
+0.66
|
€2.08B 2.27B USD | €2.07K 2.26K USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.08B 2.27B USD | 0 | -€0.26 -0.2 USD | ||
| DXC Technology Company 2XT.F | €11.22 12.26 USD |
+0.22
|
€2.05B 2.24B USD | €70.00 76.52 USD | €11.22 12.26 USD | €11.22 12.26 USD | €2.05B 2.24B USD | 6.44 | €1.74 1.9 USD | ||
| Netcompany Group A/S 60N.F | €41.40 45.26 USD |
0
|
€1.91B 2.08B USD | €150.00 163.97 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.91B 2.08B USD | 64.68 | €0.64 0.7 USD | ||
| ASGN Incorporated OA2.F | €38.80 42.41 USD |
0
|
€1.70B 1.86B USD | €330.00 360.73 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.70B 1.86B USD | 15.27 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €49.80 54.44 USD |
-0.24
|
€1.59B 1.73B USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.59B 1.73B USD | 57.24 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.52 13.69 USD |
+0.64
|
€1.41B 1.55B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.41B 1.55B USD | 20.86 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €83.75 91.55 USD |
0
|
€1.29B 1.41B USD | €112.00 122.43 USD | €83.75 91.55 USD | €83.75 91.55 USD | €1.29B 1.41B USD | 28.19 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €48.90 53.45 USD |
+1.77
|
€1.28B 1.39B USD | €25.00 27.33 USD | €48.90 53.45 USD | €48.90 53.45 USD | €1.28B 1.39B USD | 15.82 | €3.09 3.38 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
0
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
+1.04
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Future Corporation FSX.MU | €11.20 12.24 USD |
-1.75
|
€1.00B 1.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.00B 1.1B USD | 18.06 | €0.62 0.68 USD | ||
| Northern Data AG NB2.F | €13.97 15.27 USD |
-0.78
|
€947.38M 1.04B USD | €250.00 273.28 USD | €13.97 15.27 USD | €13.97 15.27 USD | €947.38M 1.04B USD | 0 | -€2.21 -2.4 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| Nagarro SE NA9.F | €71.30 77.94 USD |
+0.64
|
€901.07M 984.99M USD | €24.00 26.24 USD | €71.30 77.94 USD | €71.30 77.94 USD | €901.07M 984.99M USD | 18.91 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €9.85 10.77 USD |
+1.03
|
€895.25M 978.63M USD | €74.00 80.89 USD | €9.85 10.77 USD | €9.85 10.77 USD | €895.25M 978.63M USD | 12.96 | €0.76 0.83 USD | ||
| Cancom SE COK.F | €25.85 28.26 USD |
-2.08
|
€814.67M 890.55M USD | €2.00 2.19 USD | €25.85 28.26 USD | €25.85 28.26 USD | €814.67M 890.55M USD | 47.00 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
-1.96
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 29.41 | €0.17 0.19 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1.53
|
€775.60M 847.83M USD | €34.00 37.17 USD | €20.20 22.08 USD | €20.20 22.08 USD | €775.60M 847.83M USD | 10.68 | €1.89 2.07 USD | ||
| Digital Garage, Inc. DGK.SG | €16.40 17.93 USD |
-4.09
|
€761.75M 832.69M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €761.75M 832.69M USD | 44.32 | €0.37 0.4 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.20 10.06 USD |
0
|
€684.03M 747.74M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €684.03M 747.74M USD | 13.33 | €0.69 0.75 USD | ||
| Tinexta S.p.A. 7T4.F | €14.58 15.94 USD |
+0.48
|
€673.67M 736.41M USD | €720.00 787.06 USD | €14.58 15.94 USD | €14.58 15.94 USD | €673.67M 736.41M USD | 58.32 | €0.25 0.27 USD | ||
| Cyber_Folks S.A. 0K0.F | €42.15 46.08 USD |
+3.31
|
€664.85M 726.77M USD | €2.00 2.19 USD | €42.15 46.08 USD | €42.15 46.08 USD | €664.85M 726.77M USD | 42.14 | €1.00 1.09 USD | ||
| adesso SE ADN1.F | €96.70 105.71 USD |
+1.04
|
€633.56M 692.56M USD | €100.00 109.31 USD | €96.70 105.71 USD | €96.70 105.71 USD | €633.56M 692.56M USD | 51.43 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €94.00 102.75 USD |
+1.51
|
€625.17M 683.39M USD | €176.00 192.39 USD | €94.00 102.75 USD | €94.00 102.75 USD | €625.17M 683.39M USD | 29.10 | €3.23 3.53 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.40 82.42 USD |
0
|
€551.09M 602.42M USD | €500.00 546.57 USD | €75.40 82.42 USD | €75.40 82.42 USD | €551.09M 602.42M USD | 21.00 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.40 82.42 USD |
+0.27
|
€549.59M 600.78M USD | €0.00 0 USD | €75.40 82.42 USD | €75.40 82.42 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
0
|
€549.59M 600.78M USD | €2.00 2.19 USD | €75.40 82.42 USD | €75.40 82.42 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €66.20 72.37 USD |
+0.61
|
€548.20M 599.26M USD | €1.10K 1.2K USD | €65.50 71.6 USD | €66.20 72.37 USD | €548.20M 599.26M USD | 22.44 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.F | €65.50 71.6 USD |
-0.3
|
€545.71M 596.54M USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €545.71M 596.54M USD | 22.12 | €2.96 3.24 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
0
|
€538.64M 588.81M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €538.64M 588.81M USD | 0 | -€0.02 -0.02 USD | ||
| Bouvet ASA BV4.F | €5.05 5.52 USD |
-2.51
|
€517.53M 565.73M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €517.53M 565.73M USD | 16.29 | €0.31 0.34 USD | ||
| Sygnity S.A. CPN.F | €20.90 22.85 USD |
-1.4
|
€484.67M 529.81M USD | €400.00 437.25 USD | €20.90 22.85 USD | €20.90 22.85 USD | €484.67M 529.81M USD | 24.88 | €0.84 0.92 USD | ||
| GFT Technologies SE GFT.F | €18.32 20.03 USD |
+2.92
|
€483.38M 528.41M USD | €100.00 109.31 USD | €18.32 20.03 USD | €18.32 20.03 USD | €483.38M 528.41M USD | 13.67 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.12 3.41 USD |
-1.42
|
€472.07M 516.04M USD | €757.00 827.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €472.07M 516.04M USD | 0 | -€1.26 -1.3 USD | ||
| CSE Global Limited XCC.F | €0.63 0.69 USD |
+2.44
|
€471.80M 515.74M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €471.80M 515.74M USD | 21.00 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}