结果页面 8，国家/地区：美国，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1012)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1012)
生物技术 (1012)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Nicox NICXF | $0.64 — |
+44.59
|
$47.22M — | $512 — | $0.25 — | $0.25 — | $47.22M — | 0 | -$0.4 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| MedMira MMIRF | $0.02999 — |
+48.31
|
$43.05M — | $320 — | $0.02999 — | $0.02999 — | $43.05M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3.02 — |
-12.85
|
$37.92M — | $201 — | $3.02 — | $3.02 — | $37.92M — | 0 | -$1.65 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.92 — |
-8.91
|
$36.56M — | $15.16K — | $2.9 — | $2.95 — | $36.56M — | 0 | -$1.65 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-25
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Kadimastem KMSTF | $5.06 — |
-0.78
|
$31.18M — | $8.15K — | $5.06 — | $5.06 — | $31.18M — | 0 | -$1.79 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $2.55 — |
-19.05
|
$29.61M — | $2.31K — | $2.55 — | $3.2 — | $29.61M — | 0 | -$333.3 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
+20.02
|
$23.91M — | $150 — | $0.56 — | $0.56 — | $23.91M — | 0 | -$0.2 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$23.34M — | $700 — | $0.05999 — | $0.05999 — | $23.34M — | 0 | -$0.02 — | |
| Finch Therapeutics FNCH | $13.63 — |
-0.53
|
$21.88M — | $1.7K — | $13.5 — | $13.75 — | $21.88M — | 0 | -$8.8 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$19.47M — | $400 — | $0.14 — | $0.1799 — | $19.47M — | 0 | -$0.03 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Zenith Capital ZHCLF | $0.1199 — |
+11899
|
$18.31M — | $20.9K — | $0.02 — | $0.1199 — | $18.31M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+69899
|
$14.01M — | $1.5K — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ONE Bio ONBI | $0.005 — |
+66.67
|
$12.92M — | $11.1K — | $0.0002 — | $0.0002 — | $12.92M — | 0 | $0 — | |
| Biotron BITRF | $0.009499 — |
+251.85
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-21.55
|
$11.36M — | $769 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Evolva Holding SA ELVAF | $0.9 — |
-5.26
|
$9.88M — | $1.87K — | $0.9 — | $0.9 — | $9.88M — | 0 | -$1.87 — | |
| Resverlogix RVXCF | $0.02999 — |
+15.8
|
$9.48M — | $575 — | $0.02999 — | $0.02999 — | $9.48M — | 0 | -$0.01 — | |
| Synairgen SYGGF | $0.0001 — |
-66.67
|
$8.75M — | $1.4K — | $0.0001 — | $0.0001 — | $8.75M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
-60
|
$8.25M — | $2.7K — | $0.004 — | $0.004 — | $8.25M — | 0 | -$0.06 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Affymax AFFY | $0.002399 — |
0
|
$7.84M — | $100 — | $0.0008 — | $0.0008 — | $7.84M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.6 — |
-8.63
|
$6.85M — | $365 — | $3.6 — | $3.6 — | $6.85M — | 0 | -$2.05 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
-53.33
|
$6.49M — | $275 — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.05 — | |
| AVAX AVXT | $0 — |
+900
|
$6.42M — | $50.89K — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.18 — |
-9.14
|
$5.11M — | $795 — | $2.49 — | $3.55 — | $5.11M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
0
|
$4.92M — | $233 — | $0.22 — | $0.22 — | $4.92M — | 0 | -$0.27 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.02999 — |
-11.43
|
$4.07M — | $17.12K — | $0.02999 — | $0.02999 — | $4.07M — | 0 | -$0.01 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $189 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
-87.69
|
$3.09M — | $5.04K — | $0.004 — | $0.004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
-18.44
|
$2.74M — | $45.4K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Qrons QRON | $0.14 — |
+2.94
|
$2.52M — | $400 — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| Vaccinex VCNX | $0.92 — |
-0.43
|
$2.48M — | $1.47K — | $0.8699 — | $0.92 — | $2.48M — | 0 | -$8.88 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
+192.75
|
$2.42M — | $200 — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| GlobeImmune GBIM | $0.0002 — |
+100
|
$2.01M — | $350 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.27 — |
0
|
$1.97M — | $3.65K — | $0.27 — | $0.2999 — | $1.97M — | 0 | -$0.12 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Helix BioMedix HXBM | $7.18 — |
-0.14
|
$1.61M — | $190 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Agentix AGTX | $0.04 — |
-20
|
$1.6M — | $200 — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
0
|
$1.56M — | $0 — | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| Medigene AG MDGEF | $0.1 — |
-96.14
|
$1.47M — | $10K — | $0.1 — | $0.1 — | $1.47M — | 0 | -$1.28 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
-2.15
|
$1.45M — | $226 — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$7.99 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| Vaxxinity VAXX | $0.01 — |
+9900
|
$1.27M — | $100 — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.45 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Marizyme MRZM | $0.008099 — |
0
|
$1.07M — | $1.61K — | $0.0002999 — | $0.0002999 — | $1.07M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$1.07M — | $100 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||