$3.44T
Общая капитализация
$138.4B
Общий объем
BTC 60.99%     ETH 9.13%
Доминирование

Страница результатов 8 - Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Биотехнологии (1012)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HST Global  HSTC $0.8299
+10.67
$47.95M $131 $0.8299 $0.8299 $47.95M 0 -$0.01
Nicox  NICXF $0.64
+44.59
$47.22M $512 $0.25 $0.25 $47.22M 0 -$0.4
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
MedMira  MMIRF $0.02999
+48.31
$43.05M $320 $0.02999 $0.02999 $43.05M 0 -$0.01
Relief Therapeutics Holding SA  RLFTY $3.02
-12.85
$37.92M $201 $3.02 $3.02 $37.92M 0 -$1.65
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.92
-8.91
$36.56M $15.16K $2.9 $2.95 $36.56M 0 -$1.65
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
GenSight Biologics  GSGTF $0.2399
-25
$31.23M $101.01K $0.2399 $0.25 $31.23M 0 -$0.38
Kadimastem  KMSTF $5.06
-0.78
$31.18M $8.15K $5.06 $5.06 $31.18M 0 -$1.79
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Propanc Biopharma  PPCB $2.55
-19.05
$29.61M $2.31K $2.55 $3.2 $29.61M 0 -$333.3
IntelGenx  IGXT $0.17
-3.75
$29.17M $37.23K $0.16 $0.17 $29.17M 0 -$0.06
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Starpharma Holdings Limited  SPHRY $0.56
+20.02
$23.91M $150 $0.56 $0.56 $23.91M 0 -$0.2
Starpharma  SPHRF $0.05999
0
$23.34M $700 $0.05999 $0.05999 $23.34M 0 -$0.02
Finch Therapeutics  FNCH $13.63
-0.53
$21.88M $1.7K $13.5 $13.75 $21.88M 0 -$8.8
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
WPD Pharmaceuticals  WPDPF $0.001
-96
$20.42M $753 $0.001 $0.001 $20.42M 0 $0
Rapid Dose Therapeutics  RDTCF $0.14
-22.61
$19.47M $400 $0.14 $0.1799 $19.47M 0 -$0.03
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Zenith Capital  ZHCLF $0.1199
+11899
$18.31M $20.9K $0.02 $0.1199 $18.31M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $3K $0.001399 $0.001399 $16.44M 0 -$0.04
Acrux  ARUXF $0.04
0
$16.31M $18K $0.04 $0.04 $16.31M 0 -$0.01
Noxopharm  NOXOF $0.05
+50
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Pathfinder Cell Therapy  PFND $0.0006999
+69899
$14.01M $1.5K $0 $0 $14.01M 0 $0
Poxel  PXXLF $0.25
-64.29
$13.41M $4.05K $0.25 $0.25 $13.41M 0 -$0.42
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
ONE Bio  ONBI $0.005
+66.67
$12.92M $11.1K $0.0002 $0.0002 $12.92M 0 $0
Biotron  BITRF $0.009499
+251.85
$12.61M $501 $0.009499 $0.009499 $12.61M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
NDT Pharmaceuticals  NDTP $0.07
-21.55
$11.36M $769 $0.07 $0.07 $11.36M 0 -$0.02
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Evolva Holding SA  ELVAF $0.9
-5.26
$9.88M $1.87K $0.9 $0.9 $9.88M 0 -$1.87
Resverlogix  RVXCF $0.02999
+15.8
$9.48M $575 $0.02999 $0.02999 $9.48M 0 -$0.01
Synairgen  SYGGF $0.0001
-66.67
$8.75M $1.4K $0.0001 $0.0001 $8.75M 0 -$0.03
Oxford BioDynamics  OXBOF $0.004
-60
$8.25M $2.7K $0.004 $0.004 $8.25M 0 -$0.06
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Affymax  AFFY $0.002399
0
$7.84M $100 $0.0008 $0.0008 $7.84M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.6
-8.63
$6.85M $365 $3.6 $3.6 $6.85M 0 -$2.05
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
IXICO  PHYOF $0.07
-53.33
$6.49M $275 $0.07 $0.07 $6.49M 0 -$0.05
AVAX  AVXT $0
+900
$6.42M $50.89K $0 $0 $6.42M 0 $0
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Sigyn Therapeutics  SIGY $3.18
-9.14
$5.11M $795 $2.49 $3.55 $5.11M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.2899
0
$4.92M $233 $0.22 $0.22 $4.92M 0 -$0.27
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Burzynski Research Institute  BZYR $0.02999
-11.43
$4.07M $17.12K $0.02999 $0.02999 $4.07M 0 -$0.01
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
ForU  FORU $0.0001
0
$3.61M $189 $0.0001 $0.0001 $3.61M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Actavia Life Sciences  RASP $0.004
-87.69
$3.09M $5.04K $0.004 $0.004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
-93.68
$3.05M $45.11K $0.002799 $0.04 $3.05M 0 -$0.01
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Solvonis Therapeutics  AWKNF $0.07
-18.44
$2.74M $45.4K $0.07 $0.08 $2.74M 0 -$0.06
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Qrons  QRON $0.14
+2.94
$2.52M $400 $0.14 $0.14 $2.52M 0 -$0.03
Vaccinex  VCNX $0.92
-0.43
$2.48M $1.47K $0.8699 $0.92 $2.48M 0 -$8.88
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
MYND Life Sciences  MYNDF $0.02999
+192.75
$2.42M $200 $0.02999 $0.02999 $2.42M 0 -$0.01
GlobeImmune  GBIM $0.0002
+100
$2.01M $350 $0.0002 $0.0002 $2.01M 0 $0
Mosaic ImmunoEngineering  CPMV $0.27
0
$1.97M $3.65K $0.27 $0.2999 $1.97M 0 -$0.12
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Helix BioMedix  HXBM $7.18
-0.14
$1.61M $190 $7.18 $7.18 $1.61M 0 -$3.59
Agentix  AGTX $0.04
-20
$1.6M $200 $0.04 $0.04 $1.6M 0 -$0.01
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
Ayala Pharmaceuticals  ADXS $0.02999
-2.15
$1.45M $226 $0.02999 $0.02999 $1.45M 0 -$7.99
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Vaxxinity  VAXX $0.01
+9900
$1.27M $100 $0.01 $0.01 $1.27M 0 -$0.45
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Marizyme  MRZM $0.008099
0
$1.07M $1.61K $0.0002999 $0.0002999 $1.07M 0 -$0.04
Entheon Biomedical  ENTBF $0.05999
0
$1.07M $100 $0.05999 $0.05999 $1.07M 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь