Sonuç Sayfası 3 için Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (608)
Yarı İletkenler (608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $578 18.37 USD |
+1.58
|
$16.16B 513.36M USD | $872.88K 27.74K USD | $569 18.08 USD | $603 19.16 USD | $16.16B 513.36M USD | 53.76 | $10.75 0.34 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.6 9.12 USD |
+0.37
|
$3.67B 510.83M USD | $766.37K 106.56K USD | $65.05 9.04 USD | $66.8 9.29 USD | $3.67B 510.83M USD | 0 | -$0.32 -0.04 USD | |
| CEVA CEVA | $20.6 — |
+2.33
|
$492.68M — | $272.6K — | $20.04 — | $20.81 — | $492.68M — | 228.88 | $0.09 — | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.71
|
$15.29B 485.81M USD | $1.47M 46.8K USD | $143.5 4.56 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Myson Century, Inc. 5314.TWO | $51.8 1.65 USD |
-1.89
|
$15.13B 480.62M USD | $2.49M 79.03K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.13B 480.62M USD | 36.47 | $1.42 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.16 2.25 USD |
-1.28
|
$3.44B 478.34M USD | $1.6M 223.01K USD | $16.16 2.25 USD | $16.58 2.31 USD | $3.44B 478.34M USD | 0 | -$0.06 -0.008 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.6 2.43 USD |
-2.79
|
$15.05B 478.32M USD | $489.55K 15.56K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.05B 478.32M USD | 38.88 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.8 1.84 USD |
-0.52
|
$14.59B 463.59M USD | $1.51M 48.14K USD | $57.6 1.83 USD | $58.5 1.86 USD | $14.59B 463.59M USD | 15.87 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $270.5 8.6 USD |
-0.18
|
$13.7B 435.36M USD | $263.44K 8.37K USD | $265 8.42 USD | $272.5 8.66 USD | $13.7B 435.36M USD | 0 | -$1.22 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $148 4.7 USD |
-1.99
|
$13.46B 427.69M USD | $1.12M 35.65K USD | $147.5 4.69 USD | $152 4.83 USD | $13.46B 427.69M USD | 28.68 | $5.16 0.16 USD | |
| SkyWater Technology SKYT | $8.88 — |
+4.96
|
$426.57M — | $559.25K — | $8.35 — | $8.96 — | $426.57M — | 0 | -$0.18 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.66 4.82 USD |
-1.53
|
$3.06B 425.25M USD | $516.1K 71.76K USD | $34.66 4.82 USD | $35.9 4.99 USD | $3.06B 425.25M USD | 69.31 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.4 1.95 USD |
-0.49
|
$13.36B 424.5M USD | $415.47K 13.2K USD | $61 1.94 USD | $62.7 1.99 USD | $13.36B 424.5M USD | 21.17 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $545.93K 17.35K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.98 2.78 USD |
-0.75
|
$2.9B 403.73M USD | $1.23M 171.34K USD | $19.98 2.78 USD | $20.43 2.84 USD | $2.9B 403.73M USD | 39.17 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.9 3.05 USD |
-0.99
|
$2.82B 392.52M USD | $554.66K 77.12K USD | $21.9 3.05 USD | $22.34 3.11 USD | $2.82B 392.52M USD | 45.62 | $0.48 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $97.59K 3.1K USD | $163 5.18 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-3.27
|
$3B 384.13M USD | $836K 106.89K USD | $1.48 0.19 USD | $1.52 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $167.5 5.32 USD |
-1.18
|
$11.78B 374.2M USD | $116.91K 3.71K USD | $167.5 5.32 USD | $171.5 5.45 USD | $11.78B 374.2M USD | 0 | -$0.95 -0.03 USD | |
| Arteris AIP | $8.9 — |
+2.65
|
$373.6M — | $973.91K — | $8.46 — | $9.46 — | $373.6M — | 0 | -$0.83 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.15 1.5 USD |
-2.08
|
$11.67B 370.84M USD | $272.55K 8.66K USD | $47.05 1.5 USD | $48 1.53 USD | $11.67B 370.84M USD | 24.55 | $1.92 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.9 1.49 USD |
-1.26
|
$11.55B 366.96M USD | $498.27K 15.83K USD | $46.75 1.49 USD | $47.6 1.51 USD | $11.55B 366.96M USD | 9.95 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.22M 38.89K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| POET Technologies Inc. PTK.V | $5.6 4.16 USD |
+2
|
$472.88M 350.91M USD | $9.67K 7.17K USD | $5.55 4.12 USD | $5.65 4.19 USD | $472.88M 350.91M USD | 0 | -$1.14 -0.8 USD | |
| Zilltek Technology Corp. 6679.TWO | $204.5 6.5 USD |
-2.62
|
$10.9B 346.26M USD | $335.78K 10.67K USD | $203 6.45 USD | $210 6.67 USD | $10.9B 346.26M USD | 25.43 | $8.04 0.26 USD | |
| Seco S.p.A. IOT.MI | $2.34 2.56 USD |
+3.08
|
$316.08M 345.52M USD | $37.63K 41.13K USD | $2.25 2.45 USD | $2.3 2.51 USD | $316.08M 345.52M USD | 0 | $0 0 USD | |
| POET POET | $4.09 — |
+1.24
|
$345.37M — | $585.81K — | $4.04 — | $4.14 — | $345.37M — | 0 | -$0.83 — | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-4.08
|
$10.8B 343.11M USD | $1.17M 37.31K USD | $117.5 3.73 USD | $123 3.91 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| NVE NVEC | $69.93 — |
-0.47
|
$338.26M — | $65.73K — | $69.1 — | $71.77 — | $338.26M — | 22.48 | $3.11 — | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.3 2.96 USD |
-1.62
|
$2.28B 317.21M USD | $1.14M 159.01K USD | $21.3 2.96 USD | $22.18 3.08 USD | $2.28B 317.21M USD | 0 | -$1.06 -0.1 USD | |
| BrainChip BRCHF | $0.1499 — |
+2.74
|
$316.79M — | $12K — | $0.1499 — | $0.16 — | $316.79M — | 0 | -$0.01 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.1 2.64 USD |
-1.19
|
$9.87B 313.78M USD | $137.19K 4.36K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.87B 313.78M USD | 15.21 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.15 1.37 USD |
-1.82
|
$9.76B 310.1M USD | $263.27K 8.37K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.76B 310.1M USD | 0 | -$0.06 -0.001 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.38
|
$443.25M 293.37M USD | $4.09M 2.71M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $443.25M 293.37M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
-0.72
|
$261.88M 286.27M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $261.88M 286.27M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.45 0.62 USD |
-3.95
|
$8.52B 270.62M USD | $785.94K 24.97K USD | $19.35 0.61 USD | $20.1 0.64 USD | $8.52B 270.62M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $149.84K 4.76K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
-0.96
|
$7.97B 253.15M USD | $49.33K 1.57K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
-1.12
|
$7.77B 246.99M USD | $56.95K 1.81K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| Valens Semiconductor VLN | $2.28 — |
+14
|
$239.97M — | $454.45K — | $2 — | $2.28 — | $239.97M — | 0 | -$0.33 — | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$317.24M 237.75M USD | $393.1K 294.61K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.59 1.05 USD |
-4.79
|
$344.77M 228.19M USD | $623.75K 412.83K USD | $1.58 1.05 USD | $1.67 1.11 USD | $344.77M 228.19M USD | 0 | -$0.21 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.9 1.49 USD |
-1.78
|
$7B 222.56M USD | $1.86M 58.94K USD | $46.8 1.49 USD | $47.95 1.52 USD | $7B 222.56M USD | 11.14 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $54.3 1.73 USD |
-2.51
|
$6.99B 222.11M USD | $844.63K 26.84K USD | $53.8 1.71 USD | $56.3 1.79 USD | $6.99B 222.11M USD | 27.84 | $1.95 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $290 9.21 USD |
+5.84
|
$6.73B 213.82M USD | $689.54K 21.91K USD | $271.5 8.63 USD | $293 9.31 USD | $6.73B 213.82M USD | 37.41 | $7.75 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
-1.31
|
$6.65B 211.24M USD | $68.11K 2.16K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| Quantum eMotion QNCCF | $1.03 — |
0
|
$208.15M — | $49.9K — | $1.02 — | $1.08 — | $208.15M — | 0 | -$0.03 — | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-2.11
|
$279.71M 207.56M USD | $1.15M 856.31K USD | $1.37 1.02 USD | $1.47 1.09 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.4 1.19 USD |
-1.45
|
$6.4B 203.45M USD | $90.84K 2.89K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.4B 203.45M USD | 13.59 | $2.75 0.09 USD | |
| Wolfspeed WOLF | $0.8699 — |
-30.14
|
$194.53M — | $78.33M — | $0.8299 — | $1.53 — | $194.53M — | 0 | -$5.77 — | |
| Netlist NLST | $0.6999 — |
+0.72
|
$190.99M — | $140.41K — | $0.68 — | $0.6999 — | $190.99M — | 0 | -$0.17 — | |
| Progate Group Corporation 8227.TWO | $145.5 4.62 USD |
-1.36
|
$5.75B 182.82M USD | $171.48K 5.45K USD | $144 4.58 USD | $148 4.7 USD | $5.75B 182.82M USD | 101.74 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.15 1.09 USD |
-0.73
|
$5.73B 182.17M USD | $90.55K 2.88K USD | $34 1.08 USD | $34.4 1.09 USD | $5.73B 182.17M USD | 33.81 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $57.5 1.83 USD |
-1.37
|
$5.54B 176.16M USD | $52.06K 1.65K USD | $57.5 1.83 USD | $58.7 1.87 USD | $5.54B 176.16M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
-0.93
|
$5.53B 175.77M USD | $56.02K 1.78K USD | $105.5 3.35 USD | $108 3.43 USD | $5.53B 175.77M USD | 17.17 | $6.23 0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.45 1.51 USD |
-1.25
|
$4.84B 153.85M USD | $79.42K 2.52K USD | $46.9 1.49 USD | $48.2 1.53 USD | $4.84B 153.85M USD | 19.85 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.2 1.88 USD |
-1.99
|
$4.71B 149.67M USD | $577.57K 18.35K USD | $58.8 1.87 USD | $60.4 1.92 USD | $4.71B 149.67M USD | 27.03 | $2.19 0.07 USD | |
| *ST TIANLONG 300029.SZ | $5.32 0.74 USD |
-4.32
|
$1.07B 148.32M USD | $2.51M 349.47K USD | $5.27 0.73 USD | $5.67 0.79 USD | $1.07B 148.32M USD | 0 | -$0.19 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-1.91
|
$4.63B 147.11M USD | $355.06K 11.28K USD | $15.35 0.49 USD | $15.7 0.5 USD | $4.63B 147.11M USD | 61.60 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.7 1.33 USD |
-1.65
|
$4.54B 144.18M USD | $49.74K 1.58K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.54B 144.18M USD | 19.76 | $2.11 0.07 USD | |
| Magnachip Semiconductor MX | $3.85 — |
0
|
$138.84M — | $151.35K — | $3.85 — | $3.92 — | $138.84M — | 0 | -$1.21 — | |
| Everspin MRAM | $6.07 — |
+1.51
|
$136.38M — | $71.71K — | $5.96 — | $6.1 — | $136.38M — | 0 | $0 — | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
0
|
$1.06B 135.73M USD | $1.63M 207.9K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.06B 135.73M USD | 14.16 | $0.03 0.003 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110 3.5 USD |
-0.9
|
$4.18B 132.84M USD | $1.15M 36.53K USD | $109 3.46 USD | $113.5 3.61 USD | $4.18B 132.84M USD | 0 | -$4.76 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $0.77 0.84 USD |
-27.88
|
$121.46M 132.77M USD | $113.83K 124.44K USD | $0.7199 0.78 USD | $1.2 1.31 USD | $121.46M 132.77M USD | 0 | -$7.15 -7.8 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.8 1.74 USD |
-1.26
|
$4.05B 128.72M USD | $104.78K 3.33K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.05B 128.72M USD | 54.25 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
+0.41
|
$4.05B 128.58M USD | $946.08K 30.06K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.05B 128.58M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.3 1.44 USD |
+0.67
|
$3.67B 116.59M USD | $134.23K 4.27K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.67B 116.59M USD | 17.15 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $96.1 3.05 USD |
-3.03
|
$3.6B 114.44M USD | $156.03K 4.96K USD | $95.9 3.05 USD | $98.4 3.13 USD | $3.6B 114.44M USD | 14.19 | $6.77 0.22 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.2 0.71 USD |
-1.34
|
$3.49B 111.03M USD | $181.49K 5.77K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.49B 111.03M USD | 27.40 | $0.81 0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
-0.45
|
$1.09B 106.29M USD | $456.99K 44.61K USD | $3.9 0.38 USD | $4.09 0.4 USD | $1.09B 106.29M USD | 0 | -$0.57 -0.05 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $91.47K 2.91K USD | $15.7 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.1 1.24 USD |
-4.05
|
$3.11B 98.95M USD | $1.11M 35.37K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.11B 98.95M USD | 0 | -$0.81 -0.02 USD | |
| QuickLogic QUIK | $6 — |
+1.69
|
$95.02M — | $118.12K — | $5.88 — | $6.06 — | $95.02M — | 0 | -$0.42 — | |
| Laster Tech Co., Ltd. 3346.TW | $24.8 0.79 USD |
-1.39
|
$2.99B 94.94M USD | $79.04K 2.51K USD | $24.7 0.78 USD | $25 0.79 USD | $2.99B 94.94M USD | 11.53 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $56.8 1.8 USD |
-1.73
|
$2.6B 82.52M USD | $267.01K 8.48K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.6B 82.52M USD | 27.17 | $2.09 0.07 USD | |
| GSI Technology GSIT | $3.17 — |
-0.63
|
$81.67M — | $81.19K — | $3.14 — | $3.24 — | $81.67M — | 0 | -$0.42 — | |
| Tekcore Co., Ltd 3339.TWO | $38.2 1.21 USD |
+0.52
|
$2.42B 76.85M USD | $1.06M 33.77K USD | $37.95 1.21 USD | $38.75 1.23 USD | $2.42B 76.85M USD | 0 | -$0.08 -0.002 USD | |
| WISeKey International Holding AG WKEY | $6.11 — |
-5.27
|
$75.11M — | $214.4K — | $6 — | $6.51 — | $75.11M — | 0 | -$0.44 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-0.38
|
$2.27B 72.14M USD | $39.3K 1.25K USD | $12.9 0.41 USD | $13 0.41 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $75 2.38 USD |
-6.25
|
$2.25B 71.55M USD | $385.88K 12.26K USD | $75 2.38 USD | $79.4 2.52 USD | $2.25B 71.55M USD | 23.73 | $3.16 0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.92
|
$2.17B 68.9M USD | $261.37K 8.31K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-1.52
|
$2.1B 66.62M USD | $227.47K 7.23K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
-2.7
|
$2.09B 66.55M USD | $76.57K 2.43K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| WISeKey International Holding AG WIHN.SW | $10.42 11.86 USD |
-4.4
|
$58.44M 66.49M USD | $1.62K 1.84K USD | $10.3 11.72 USD | $10.96 12.47 USD | $58.44M 66.49M USD | 0 | -$0.75 -0.8 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.2 1.72 USD |
-4.58
|
$2.01B 63.89M USD | $837.13K 26.6K USD | $54 1.72 USD | $56.8 1.8 USD | $2.01B 63.89M USD | 30.62 | $1.77 0.06 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4299 0.09 USD |
-4.49
|
$287.04M 61.03M USD | $1.86M 396.19K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $287.04M 61.03M USD | 21.25 | $0.02 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $10.6 0.34 USD |
-1.38
|
$1.92B 60.95M USD | $145.11K 4.61K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.92B 60.95M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $38.3 1.22 USD |
-2.79
|
$1.73B 55.09M USD | $106.2K 3.37K USD | $38.2 1.21 USD | $39.15 1.24 USD | $1.73B 55.09M USD | 44.53 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.65 0.66 USD |
-2.13
|
$1.66B 52.66M USD | $574.61K 18.26K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.66B 52.66M USD | 60.73 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.85 0.98 USD |
-3.89
|
$1.64B 52.27M USD | $77.92K 2.48K USD | $30.8 0.98 USD | $32 1.02 USD | $1.64B 52.27M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $31.8 1.01 USD |
-2.9
|
$1.62B 51.54M USD | $31.45K 999.33 USD | $31.8 1.01 USD | $32.8 1.04 USD | $1.62B 51.54M USD | 96.36 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.23
|
$1.56B 49.69M USD | $67.01K 2.13K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| Archer Materials ARRXF | $0.19 — |
+5.71
|
$48.73M — | $11.54K — | $0.16 — | $0.2099 — | $48.73M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $1.91 — |
-3.05
|
$48.49M — | $52.99K — | $1.84 — | $1.96 — | $48.49M — | 0.87 | $2.19 — | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.75 1.26 USD |
-1.25
|
$1.48B 46.93M USD | $56.92K 1.81K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 46.93M USD | 34.86 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $27.5 0.87 USD |
+3.58
|
$1.45B 45.92M USD | $9.58M 304.45K USD | $27 0.86 USD | $29.15 0.93 USD | $1.45B 45.92M USD | 550.00 | $0.05 0.001 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$68.81M 45.54M USD | $59.5K 39.38K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.6 1.19 USD |
-3.71
|
$1.23B 39.12M USD | $466.09K 14.81K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.12M USD | 0 | -$4.64 -0.1 USD | |
| Micromem MMTIF | $0.05999 — |
-0.83
|
$38.94M — | $448.5K — | $0.05999 — | $0.05999 — | $38.94M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||