Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (611)
Yarı İletkenler (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.21 2.47 USD |
-3.55
|
$14.53T 2.95T USD | $14.45M 2.93M USD | $12.18 2.47 USD | $12.83 2.6 USD | $14.53T 2.95T USD | 33.91 | $0.36 0.07 USD | |
| NVIDIA NVDA | $101.49 — |
-2.87
|
$2.48T — | $290.02M — | $100.05 — | $104.47 — | $2.48T — | 34.52 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $0 96.81 USD |
0
|
$2.17T 2.38T USD | $356.45K 389.65K USD | $88.11 96.32 USD | $93.75 102.48 USD | $2.17T 2.38T USD | 34.32 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.F | $0 97.2 USD |
0
|
$2.17T 2.38T USD | $26.86K 29.36K USD | $88.07 96.27 USD | $93.6 102.32 USD | $2.17T 2.38T USD | 34.46 | $2.58 2.82 USD | |
| Broadcom Inc. AVGO34.SA | $14.28 2.89 USD |
-1.52
|
$4.72T 956.28B USD | $217.81K 44.15K USD | $14.11 2.86 USD | $14.75 2.99 USD | $4.72T 956.28B USD | 79.33 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $110 22.3 USD |
-0.07
|
$4.56T 925.08B USD | $63.82K 12.93K USD | $110 22.3 USD | $115.3 23.37 USD | $4.56T 925.08B USD | 19.50 | $5.64 1.14 USD | |
| Broadcom AVGO | $170.99 — |
-2.07
|
$803.99B — | $22.44M — | $169.92 — | $176.25 — | $803.99B — | 79.53 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.74 — |
+0.05
|
$787.01B — | $27M — | $151.45 — | $157.5 — | $787.01B — | 19.80 | $7.66 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.5 — |
-0.66
|
$785.74B — | $56.2K — | $151.43 — | $159.63 — | $785.74B — | 27.00 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $150.48 164.49 USD |
-2.48
|
$707.55B 773.45B USD | $9.77K 10.68K USD | $150 163.97 USD | $157.4 172.06 USD | $707.55B 773.45B USD | 79.20 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $850 27.01 USD |
+0.35
|
$22.04T 700.42B USD | $21.66M 688.41K USD | $850 27.01 USD | $858 27.26 USD | $22.04T 700.42B USD | 17.03 | $49.89 1.59 USD | |
| QUALCOMM Incorporated QCOM | $136.66 — |
+0.68
|
$151.15B — | $6.97M — | $135.71 — | $138.15 — | $151.15B — | 14.74 | $9.27 — | |
| QUALCOMM Incorporated QCI.DE | $0 131.13 USD |
0
|
$132.68B 145.03B USD | $3.61K 3.95K USD | $119.54 130.67 USD | $121.82 133.17 USD | $132.68B 145.03B USD | 14.75 | $8.13 8.89 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.41 12.18 USD |
-1.68
|
$195.34B 144.96B USD | $49.37K 36.64K USD | $16.2 12.02 USD | $16.62 12.33 USD | $195.34B 144.96B USD | 68.37 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $88 — |
-1.51
|
$142.24B — | $136.97K — | $86.54 — | $89.9 — | $142.24B — | 800.00 | $0.11 — | |
| Advanced Micro Devices AMD | $87.5 — |
-0.89
|
$142.16B — | $34.67M — | $86.52 — | $89.03 — | $142.16B — | 87.50 | $1 — | |
| Advanced Micro Devices, Inc. AMD.DE | $0 83.72 USD |
0
|
$124.75B 136.37B USD | $40.41K 44.17K USD | $76.36 83.47 USD | $79.24 86.62 USD | $124.75B 136.37B USD | 87.03 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TXN | $148.44 — |
+1.29
|
$135.07B — | $5.68M — | $145.92 — | $150.16 — | $135.07B — | 28.54 | $5.2 — | |
| Intel Corporation ITLC34.SA | $18.3 3.71 USD |
-1.98
|
$484.41B 98.18B USD | $222.04K 45K USD | $18.08 3.66 USD | $18.76 3.8 USD | $484.41B 98.18B USD | 0 | -$4.28 -0.8 USD | |
| Analog Devices ADI | $176.27 — |
+0.19
|
$87.43B — | $3.34M — | $173.58 — | $178.34 — | $87.43B — | 56.13 | $3.14 — | |
| Intel INTC | $18.93 — |
-1.56
|
$82.55B — | $85.1M — | $18.56 — | $19.1 — | $82.55B — | 0 | -$4.38 — | |
| SK hynix Inc. HY9H.F | $106.5 116.42 USD |
+2.4
|
$74.8B 81.77B USD | $693 757.54 USD | $105 114.78 USD | $106.5 116.42 USD | $74.8B 81.77B USD | 6.04 | $17.61 19.25 USD | |
| Intel Corporation INL.F | $16.72 18.27 USD |
-1.15
|
$72.89B 79.68B USD | $5.13K 5.6K USD | $16.43 17.96 USD | $17.13 18.73 USD | $72.89B 79.68B USD | 0 | -$3.84 -4.1 USD | |
| Intel Corporation INL.DE | $16.44 17.98 USD |
-3.59
|
$72.44B 79.18B USD | $224.7K 245.63K USD | $16.38 17.9 USD | $16.83 18.4 USD | $72.44B 79.18B USD | 0 | -$3.84 -4.1 USD | |
| Micron Technology MU | $68.8 — |
-0.76
|
$76.89B — | $20.44M — | $67 — | $70.48 — | $76.89B — | 16.45 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $68.05 — |
-2.68
|
$74.72B — | $96.02K — | $67 — | $70.82 — | $74.72B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $59.57 65.12 USD |
-3.78
|
$67.47B 73.76B USD | $10.67K 11.67K USD | $59.05 64.55 USD | $62.5 68.32 USD | $67.47B 73.76B USD | 16.23 | $3.67 4.01 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
+1.87
|
$2.18T 69.13B USD | $3.55M 112.7K USD | $1,345 42.74 USD | $1,380 43.85 USD | $2.18T 69.13B USD | 20.45 | $66.73 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.35 12.7 USD |
-0.49
|
$442.81B 61.57B USD | $13.85M 1.93M USD | $90.53 12.59 USD | $91.88 12.78 USD | $442.81B 61.57B USD | 207.61 | $0.44 0.06 USD | |
| SMIC 0981.HK | $46 5.88 USD |
+1.32
|
$467.74B 59.81B USD | $102.13M 13.06M USD | $45 5.75 USD | $47.45 6.07 USD | $467.74B 59.81B USD | 100.00 | $0.46 0.06 USD | |
| Marvell Technology MRVL | $51.7 — |
-0.44
|
$44.78B — | $12.24M — | $50.79 — | $52.49 — | $44.78B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $170.74 — |
+1.28
|
$43.3B — | $2.11M — | $166.76 — | $172.02 — | $43.3B — | 17.54 | $9.73 — | |
| Infineon Technologies AG IFNNY | $30.32 — |
+0.26
|
$39.39B — | $22.46K — | $30.17 — | $30.52 — | $39.39B — | 25.05 | $1.21 — | |
| Infineon Technologies AG IFNNF | $30.1 — |
0
|
$39.32B — | $4.5K — | $27.75 — | $30.11 — | $39.32B — | 24.87 | $1.21 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $669.54 93.1 USD |
-1.1
|
$279.5B 38.86B USD | $4.17M 579.63K USD | $663.1 92.2 USD | $677.31 94.18 USD | $279.5B 38.86B USD | 0 | -$1.83 -0.2 USD | |
| Infineon Technologies AG 0KED.IL | $26.62 29.1 USD |
-0.15
|
$34.7B 37.93B USD | $259.98K 284.2K USD | $26.52 28.99 USD | $27.13 29.66 USD | $34.7B 37.93B USD | 11.67 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $26.61 29.08 USD |
+1.53
|
$34.58B 37.8B USD | $4.58K 5K USD | $26.54 29.01 USD | $27.14 29.66 USD | $34.58B 37.8B USD | 24.86 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
-0.67
|
$34.58B 37.8B USD | $3.04M 3.32M USD | $26.5 28.97 USD | $27.16 29.69 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| Monolithic Power Systems MPWR | $523.58 — |
-0.24
|
$25.06B — | $847.01K — | $514.73 — | $539.82 — | $25.06B — | 14.30 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $38.56 — |
+1.61
|
$20.74B — | $7.78M — | $37.58 — | $38.71 — | $20.74B — | 67.64 | $0.57 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.28 17 USD |
-0.1
|
$148.81B 20.69B USD | $7.33M 1.02M USD | $121.18 16.85 USD | $122.98 17.1 USD | $148.81B 20.69B USD | 44.14 | $2.77 0.39 USD | |
| Renesas Electronics Corporation RNECY | $5.65 — |
+0.53
|
$20.57B — | $62.68K — | $5.62 — | $5.71 — | $20.57B — | 13.45 | $0.42 — | |
| STMicroelectronics N.V. 0INB.IL | $17.91 19.58 USD |
-0.54
|
$17.77B 19.42B USD | $2.35M 2.57M USD | $17.74 19.39 USD | $18.32 20.03 USD | $17.77B 19.42B USD | 4.08 | $4.39 4.8 USD | |
| Renesas Electronics Corporation 6723.T | $1,603 10.82 USD |
-1.44
|
$2.88T 19.42B USD | $8.47M 57.18K USD | $1,590.5 10.74 USD | $1,622.5 10.95 USD | $2.88T 19.42B USD | 13.26 | $120.85 0.82 USD | |
| STMicroelectronics STM | $20.26 — |
+0.7
|
$18.22B — | $6.79M — | $20.1 — | $20.47 — | $18.22B — | 12.20 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $20.22 — |
0
|
$18.22B — | $200 — | $19.89 — | $20.03 — | $18.22B — | 12.17 | $1.66 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $129 4.1 USD |
-0.39
|
$560.32B 17.8B USD | $8.66M 275.32K USD | $128.5 4.08 USD | $131.5 4.18 USD | $560.32B 17.8B USD | 17.91 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
+0.45
|
$556.34B 17.68B USD | $16.11M 511.95K USD | $44.1 1.4 USD | $44.45 1.41 USD | $556.34B 17.68B USD | 11.84 | $3.74 0.12 USD | |
| STMicroelectronics N.V. SGM.DE | $17.85 19.51 USD |
-0.86
|
$16.14B 17.64B USD | $1.71K 1.87K USD | $17.78 19.44 USD | $18.09 19.77 USD | $16.14B 17.64B USD | 12.22 | $1.46 1.6 USD | |
| ASE Technology Holding ASX | $8.08 — |
-1.58
|
$17.55B — | $10.62M — | $8.06 — | $8.19 — | $17.55B — | 18.36 | $0.44 — | |
| GLOBALFOUNDRIES GFS | $31.7 — |
+0.25
|
$17.53B — | $1.55M — | $31.3 — | $31.94 — | $17.53B — | 0 | -$0.48 — | |
| United Microelectronics UMC | $6.81 — |
-0.58
|
$17.1B — | $13.57M — | $6.77 — | $6.91 — | $17.1B — | 11.94 | $0.57 — | |
| ON Semiconductor ON | $34.64 — |
+1.14
|
$14.62B — | $5.82M — | $33.65 — | $34.82 — | $14.62B — | 9.54 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $73.1 10.16 USD |
0
|
$83.68B 11.64B USD | $9.95M 1.38M USD | $72.6 10.09 USD | $73.85 10.27 USD | $83.68B 11.64B USD | 58.47 | $1.25 0.17 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $108.3 15.06 USD |
-0.82
|
$71.92B 10B USD | $6.92M 962.52K USD | $107.39 14.93 USD | $108.88 15.14 USD | $71.92B 10B USD | 128.92 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499 15.86 USD |
+1.63
|
$303.65B 9.65B USD | $1.61M 51.04K USD | $490 15.57 USD | $501 15.92 USD | $303.65B 9.65B USD | 14.94 | $33.39 1.06 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.91 22.79 USD |
-0.06
|
$68.66B 9.55B USD | $10.02M 1.39M USD | $162.53 22.6 USD | $167.95 23.35 USD | $68.66B 9.55B USD | 168.97 | $0.97 0.13 USD | |
| HUA HONG SEMI 1347.HK | $36.15 4.62 USD |
+3.29
|
$69.67B 8.91B USD | $48.72M 6.23M USD | $34.5 4.41 USD | $37.3 4.77 USD | $69.67B 8.91B USD | 139.03 | $0.26 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.4 6.59 USD |
-0.21
|
$62.92B 8.75B USD | $3.26M 453.48K USD | $46.84 6.51 USD | $47.66 6.63 USD | $62.92B 8.75B USD | 67.71 | $0.7 0.1 USD | |
| Skyworks SWKS | $55.98 — |
+0.21
|
$8.6B — | $2.34M — | $55.17 — | $57 — | $8.6B — | 17.22 | $3.25 — | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
-0.59
|
$259B 8.23B USD | $1.87M 59.29K USD | $499.5 15.87 USD | $513 16.3 USD | $259B 8.23B USD | 17.22 | $29.31 0.93 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.82 1.64 USD |
+1.03
|
$58.97B 8.2B USD | $16.39M 2.28M USD | $11.62 1.62 USD | $11.86 1.65 USD | $58.97B 8.2B USD | 131.33 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
0
|
$58.69B 8.16B USD | $16.52M 2.3M USD | $32.34 4.5 USD | $32.86 4.57 USD | $58.69B 8.16B USD | 37.27 | $0.88 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.57 9.4 USD |
-1.31
|
$57.41B 7.98B USD | $19.49M 2.71M USD | $66.88 9.3 USD | $68.26 9.49 USD | $57.41B 7.98B USD | 37.74 | $1.79 0.25 USD | |
| SG Micro Corp 300661.SZ | $119.8 16.66 USD |
-3.14
|
$56.75B 7.89B USD | $17.25M 2.4M USD | $117.86 16.39 USD | $123.7 17.2 USD | $56.75B 7.89B USD | 133.11 | $0.9 0.13 USD | |
| MACOM Technology MTSI | $97.29 — |
+0.06
|
$7.23B — | $337.91K — | $95.95 — | $98.37 — | $7.23B — | 0 | -$1.43 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $99.4 13.82 USD |
-5.45
|
$49.78B 6.92B USD | $9.55M 1.33M USD | $98.5 13.7 USD | $105.15 14.62 USD | $49.78B 6.92B USD | 0 | -$1.11 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.3 53.57 USD |
+0.16
|
$46.25B 6.43B USD | $904.92K 125.82K USD | $378.99 52.7 USD | $390.22 54.26 USD | $46.25B 6.43B USD | 159.21 | $2.42 0.34 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $81.24 11.3 USD |
-1.59
|
$43.43B 6.04B USD | $6.61M 918.41K USD | $80.38 11.18 USD | $81.93 11.39 USD | $43.43B 6.04B USD | 108.31 | $0.75 0.1 USD | |
| Lattice Semiconductor LSCC | $41.18 — |
-0.99
|
$5.67B — | $2.59M — | $40.16 — | $41.87 — | $5.67B — | 93.59 | $0.44 — | |
| Alchip Technologies, Limited 3661.TW | $2,205 70.06 USD |
-0.45
|
$177.83B 5.65B USD | $2.06M 65.61K USD | $2,185 69.43 USD | $2,260 71.81 USD | $177.83B 5.65B USD | 27.96 | $78.85 2.51 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+0.85
|
$176.95B 5.62B USD | $548.26K 17.42K USD | $2,280 72.45 USD | $2,405 76.42 USD | $176.95B 5.62B USD | 96.97 | $24.44 0.78 USD | |
| SILAN MICROELEC 600460.SS | $24.07 3.35 USD |
-1.03
|
$40.05B 5.57B USD | $15.56M 2.16M USD | $23.85 3.32 USD | $24.19 3.36 USD | $40.05B 5.57B USD | 185.15 | $0.13 0.02 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.7 2.88 USD |
+0.78
|
$169.39B 5.38B USD | $4.62M 146.85K USD | $89.1 2.83 USD | $91.7 2.91 USD | $169.39B 5.38B USD | 21.80 | $4.16 0.13 USD | |
| Qorvo QRVO | $57.63 — |
+1.43
|
$5.38B — | $1.12M — | $56.2 — | $57.98 — | $5.38B — | 205.82 | $0.28 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.07 10.16 USD |
-1.56
|
$38.19B 5.31B USD | $6.78M 943.35K USD | $72.35 10.06 USD | $73.93 10.28 USD | $38.19B 5.31B USD | 487.13 | $0.15 0.02 USD | |
| Silergy Corp. 6415.TW | $428 13.6 USD |
-6.75
|
$165.57B 5.26B USD | $4.68M 148.56K USD | $419.5 13.33 USD | $455 14.46 USD | $165.57B 5.26B USD | 74.04 | $5.78 0.18 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.48 24.12 USD |
-0.17
|
$35.64B 4.96B USD | $466.03K 64.8K USD | $172.16 23.94 USD | $175.2 24.36 USD | $35.64B 4.96B USD | 40.62 | $4.27 0.59 USD | |
| Rambus RMBS | $45.72 — |
-0.44
|
$4.91B — | $719.54K — | $44.83 — | $46.39 — | $4.91B — | 27.70 | $1.65 — | |
| Cirrus Logic CRUS | $85.58 — |
+0.07
|
$4.55B — | $503.18K — | $85.06 — | $86.48 — | $4.55B — | 15.56 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.69 6.63 USD |
-1.71
|
$32.46B 4.51B USD | $6.16M 856.77K USD | $47.07 6.54 USD | $48.99 6.81 USD | $32.46B 4.51B USD | 68.12 | $0.7 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $25.75 3.29 USD |
+0.98
|
$34.71B 4.44B USD | $5.36M 684.96K USD | $25.5 3.26 USD | $26.5 3.39 USD | $34.71B 4.44B USD | 34.79 | $0.74 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $284 9.02 USD |
-2.74
|
$135.78B 4.31B USD | $2.49M 79.03K USD | $284 9.02 USD | $294 9.34 USD | $135.78B 4.31B USD | 13.73 | $20.67 0.66 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $48.05 6.68 USD |
-0.7
|
$30.43B 4.23B USD | $18.82M 2.62M USD | $47.59 6.62 USD | $48.52 6.75 USD | $30.43B 4.23B USD | 184.80 | $0.26 0.04 USD | |
| Global Unichip Corp. 3443.TW | $982 31.2 USD |
-1.01
|
$131.6B 4.18B USD | $1.51M 47.91K USD | $975 30.98 USD | $1,005 31.93 USD | $131.6B 4.18B USD | 38.37 | $25.59 0.81 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.42 9.51 USD |
-2.67
|
$28.73B 3.99B USD | $9.05M 1.26M USD | $67.8 9.43 USD | $70.49 9.8 USD | $28.73B 3.99B USD | 34.90 | $1.96 0.27 USD | |
| Tower Semiconductor TSEM | $35.47 — |
+4.26
|
$3.96B — | $869.82K — | $34.39 — | $35.83 — | $3.96B — | 19.17 | $1.85 — | |
| Amkor Technology AMKR | $15.97 — |
-1.11
|
$3.95B — | $1.69M — | $15.87 — | $16.22 — | $3.95B — | 11.16 | $1.43 — | |
| ASMedia Technology Inc. 5269.TW | $1,600 50.84 USD |
-1.23
|
$119.46B 3.8B USD | $788.81K 25.06K USD | $1,600 50.84 USD | $1,655 52.59 USD | $119.46B 3.8B USD | 31.15 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $35.3 1.12 USD |
+9.97
|
$109.38B 3.48B USD | $111.64M 3.55M USD | $32 1.02 USD | $35.05 1.11 USD | $109.38B 3.48B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,850 90.56 USD |
-0.7
|
$107.79B 3.43B USD | $286.33K 9.1K USD | $2,810 89.29 USD | $2,895 91.99 USD | $107.79B 3.43B USD | 42.07 | $67.73 2.15 USD | |
| ROHM ROHCY | $8.69 — |
-0.69
|
$3.4B — | $400 — | $8.75 — | $8.75 — | $3.4B — | 54.31 | $0.16 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $44.97 6.25 USD |
-0.64
|
$24.43B 3.4B USD | $6.43M 893.59K USD | $44.41 6.17 USD | $45.38 6.31 USD | $24.43B 3.4B USD | 24.30 | $1.85 0.26 USD | |
| Allegro MicroSystems ALGM | $18.06 — |
-4.6
|
$3.33B — | $4.3M — | $17.78 — | $19.16 — | $3.33B — | 0 | -$0.35 — | |
| ROHM Co., Ltd. 6963.T | $1,248.5 8.43 USD |
-0.12
|
$481.9B 3.25B USD | $1.54M 10.38K USD | $1,244 8.4 USD | $1,277 8.62 USD | $481.9B 3.25B USD | 55.48 | $22.5 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.8 2.63 USD |
+1.35
|
$101.24B 3.22B USD | $7.09M 225.33K USD | $82.5 2.62 USD | $84.6 2.69 USD | $101.24B 3.22B USD | 21.06 | $3.93 0.12 USD | |
| SiTime SITM | $129.47 — |
-0.24
|
$3.07B — | $189.91K — | $125.46 — | $131 — | $3.07B — | 0 | -$4.05 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.03 26.84 USD |
-0.5
|
$21.66B 3.01B USD | $1.55M 215.39K USD | $190.42 26.48 USD | $194.99 27.11 USD | $21.66B 3.01B USD | 62.87 | $3.07 0.43 USD | |
| Silicon Laboratories SLAB | $90.5 — |
+0.56
|
$2.94B — | $533.24K — | $89.06 — | $91.02 — | $2.94B — | 0 | -$5.93 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.6 2.97 USD |
+1.85
|
$89.35B 2.84B USD | $3.98M 126.61K USD | $92.4 2.94 USD | $93.6 2.97 USD | $89.35B 2.84B USD | 10.12 | $9.24 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||