$3.61T
Toplam piyasa değeri
$161.35B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yarı İletkenler (608)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.92 3.83 USD
+1.34
$22.53T 4.57T USD $4.91M 995.18K USD $18.7 3.79 USD $19.07 3.87 USD $22.53T 4.57T USD 55.64 $0.34 0.07 USD
NVIDIA  NVDA $164.06
+0.72
$4T $110.94M $161.61 $164.37 $4T 53.09 $3.09
NVIDIA Corporation  NVD.F $139.84 152.86 USD
+0.79
$3.41T 3.73T USD $19.69K 21.52K USD $138.48 151.38 USD $140.7 153.8 USD $3.41T 3.73T USD 53.57 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 54.03 $2.58 2.82 USD
Broadcom Inc.  AVGO34.SA $21.71 4.4 USD
-0.91
$7.34T 1.49T USD $163.2K 33.08K USD $21.62 4.38 USD $22.34 4.53 USD $7.34T 1.49T USD 108.54 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $159.41 32.31 USD
<0.01
$6.61T 1.34T USD $11.26K 2.28K USD $157.81 31.99 USD $162.49 32.93 USD $6.61T 1.34T USD 27.96 $5.7 1.16 USD
Broadcom  AVGO $274.6
-1.19
$1.29T $9.85M $272.7 $281.18 $1.29T 99.85 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.46 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company  TSM $230.19
-0.71
$1.19T $8.83M $227.77 $233.05 $1.19T 26.82 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $12.53K $227.8 $235.61 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
+0.92
$28.53T 906.42B USD $23.18M 736.55K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.03 $49.92 1.59 USD
Advanced Micro Devices, Inc.  A1MD34.SA $100 20.27 USD
+4.66
$1.31T 264.78B USD $32.63K 6.61K USD $98.75 20.01 USD $101.1 20.49 USD $1.31T 264.78B USD 108.69 $0.92 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $26.78 19.98 USD
+3.8
$320.45B 237.8B USD $82.82K 56.71K USD $26.45 19.63 USD $27.15 20.15 USD $320.45B 237.8B USD 112.16 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $332.94K $138.06 $145.39 $234.94B 1321.36 $0.11
Advanced Micro Devices  AMD $144.44
+4.36
$234.2B $46.94M $141.85 $145.82 $234.2B 105.43 $1.37
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $220.35
+1.83
$200.18B $1.96M $217.6 $220.78 $200.18B 41.73 $5.28
QUALCOMM Incorporated  QCOM $159.78
+0.27
$175.44B $2.83M $157.79 $160.29 $175.44B 16.30 $9.8
SK hynix Inc.  HY9H.F $183.5 200.59 USD
+3.97
$126.68B 138.48B USD $3.46K 3.78K USD $180 196.76 USD $185 202.23 USD $126.68B 138.48B USD 7.88 $23.28 25.45 USD
Micron Technology  MU $123.04
+0.65
$137.69B $8.87M $122.03 $124.35 $137.69B 22.16 $5.55
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $42.82K $122.07 $124.3 $134.62B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 21.97 $4.81 5.26 USD
Analog Devices  ADI $244.69
+0.81
$121.43B $1.04M $242.22 $245.74 $121.43B 66.31 $3.69
Intel Corporation  ITLC34.SA $21.92 4.44 USD
+1.76
$573.69B 116.28B USD $106.68K 21.62K USD $21.69 4.4 USD $22.13 4.49 USD $573.69B 116.28B USD 0 -$4.03 -0.8 USD
Intel  INTC $23.79
+1.47
$103.75B $31.15M $23.48 $23.92 $103.75B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.34 22.23 USD
+1.78
$88.7B 96.96B USD $5.46K 5.97K USD $19.88 21.74 USD $20.37 22.26 USD $88.7B 96.96B USD 0 -$3.84 -4.1 USD
MediaTek Inc.  2454.TW $1,400 44.49 USD
+3.32
$2.23T 70.9B USD $12.11M 384.86K USD $1,360 43.21 USD $1,400 44.49 USD $2.23T 70.9B USD 21.39 $65.45 2.08 USD
Marvell Technology  MRVL $73.44
+1.63
$63.32B $6.65M $71.39 $73.56 $63.32B 0 -$0.57
NXP Semiconductors  NXPI $234.72
+1.87
$59.3B $768.85K $230.43 $236.46 $59.3B 25.59 $9.17
SMIC  0981.HK $44.95 5.75 USD
+0.67
$457.63B 58.51B USD $39.81M 5.09M USD $44.5 5.69 USD $45.4 5.8 USD $457.63B 58.51B USD 81.72 $0.55 0.07 USD
Infineon Technologies AG  IFNNY $44.61
-0.02
$57.97B $7.37K $44.32 $44.7 $57.97B 39.83 $1.12
Semiconductor Manufacturing International Corporation  688981.SS $85.67 11.91 USD
-0.21
$414.58B 57.64B USD $17.56M 2.44M USD $85.5 11.89 USD $86.17 11.98 USD $414.58B 57.64B USD 167.98 $0.51 0.07 USD
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $1.04M 1.14M USD $37.94 41.47 USD $38.3 41.87 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.06 41.6 USD
+0.34
$49.45B 54.05B USD $9.26K 10.12K USD $37.96 41.5 USD $38.23 41.79 USD $49.45B 54.05B USD 40.05 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $76.07
+1.86
$41.05B $3.43M $75.52 $77.2 $41.05B 0 -$0.01
Monolithic Power Systems  MPWR $747.21
-0.52
$35.78B $145.92K $735.4 $756.41 $35.78B 19.93 $37.48
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $1.68M 1.84M USD $27.2 29.73 USD $28.28 30.91 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
Cambricon Technologies Corporation Limited  688256.SS $523.5 72.79 USD
-2.15
$219.01B 30.45B USD $8.58M 1.19M USD $520.67 72.4 USD $537.87 74.79 USD $219.01B 30.45B USD 1635.93 $0.32 0.04 USD
STMicroelectronics  STM $33.06
+3.41
$30.09B $4.59M $32.34 $33.09 $30.09B 28.01 $1.18
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.39 $1.03 1.13 USD
ON Semiconductor  ON $59.67
+3.29
$24.94B $3.99M $57.73 $60.07 $24.94B 41.43 $1.44
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  RNECY $6.5
-2.26
$23.36B $54.95K $6.42 $6.5 $23.36B 20.96 $0.31
GLOBALFOUNDRIES  GFS $41.44
+1.09
$22.99B $591.02K $40.86 $41.91 $22.99B 0 -$0.34
Renesas Electronics Corporation  6723.T $1,893 12.78 USD
-2.62
$3.4T 22.96B USD $9.67M 65.3K USD $1,889 12.75 USD $1,934 13.06 USD $3.4T 22.96B USD 20.85 $90.78 0.61 USD
ASE Technology Holding  ASX $10.38
+0.14
$22.6B $3.25M $10.38 $10.49 $22.6B 20.00 $0.52
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.4 17.16 USD
-0.08
$150.2B 20.88B USD $10.22M 1.42M USD $123.2 17.13 USD $124.54 17.32 USD $150.2B 20.88B USD 40.72 $3.03 0.42 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
+2.39
$651.91B 20.71B USD $16.42M 521.6K USD $145.5 4.62 USD $151.5 4.81 USD $651.91B 20.71B USD 19.81 $7.57 0.24 USD
United Microelectronics  UMC $7.55
-2.01
$18.95B $1.71M $7.54 $7.66 $18.95B 11.78 $0.64
United Microelectronics Corporation  2303.TW $43.7 1.39 USD
-0.46
$548.72B 17.44B USD $31.75M 1.01M USD $43.2 1.37 USD $44 1.4 USD $548.72B 17.44B USD 11.71 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $80.82 11.24 USD
-0.22
$92.52B 12.86B USD $15.96M 2.22M USD $80.6 11.21 USD $81.8 11.37 USD $92.52B 12.86B USD 53.52 $1.51 0.21 USD
Skyworks  SWKS $77.95
+0.41
$11.7B $740.41K $76.54 $78.15 $11.7B 30.44 $2.56
Giga Device Semiconductor Inc.  603986.SS $118.06 16.42 USD
-1.18
$78.4B 10.9B USD $11.16M 1.55M USD $118.04 16.41 USD $119.87 16.67 USD $78.4B 10.9B USD 69.44 $1.7 0.24 USD
MACOM Technology  MTSI $138.25
-1.14
$10.28B $158.34K $136.73 $140.76 $10.28B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
-2.55
$301.82B 9.59B USD $3.34M 106.12K USD $496 15.76 USD $506 16.08 USD $301.82B 9.59B USD 14.58 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $577 18.33 USD
+0.52
$295.92B 9.4B USD $1.58M 50.13K USD $570 18.11 USD $579 18.4 USD $295.92B 9.4B USD 17.79 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,460 109.94 USD
+2.82
$279.76B 8.89B USD $3.46M 109.85K USD $3,365 106.92 USD $3,475 110.42 USD $279.76B 8.89B USD 42.49 $81.43 2.59 USD
HUA HONG SEMI  1347.HK $34 4.35 USD
-0.44
$68.15B 8.71B USD $15.44M 1.97M USD $33.6 4.3 USD $34.5 4.41 USD $68.15B 8.71B USD 125.92 $0.27 0.03 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
+0.24
$62.51B 8.69B USD $35.59M 4.95M USD $12.46 1.73 USD $12.65 1.76 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.15 20.46 USD
-0.78
$61.9B 8.61B USD $5.97M 829.95K USD $146.41 20.36 USD $150.32 20.9 USD $61.9B 8.61B USD 83.60 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
Qorvo  QRVO $90.59
+0.79
$8.41B $371.59K $89.06 $91.29 $8.41B 156.18 $0.58
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.82 9.15 USD
+0.97
$55.92B 7.78B USD $11.72M 1.63M USD $65 9.04 USD $66.08 9.19 USD $55.92B 7.78B USD 56.25 $1.17 0.16 USD
Lattice Semiconductor  LSCC $56.17
+4.42
$7.72B $1.34M $53.84 $56.75 $7.72B 151.81 $0.37
Allegro MicroSystems  ALGM $38.13
+3.36
$7.05B $2.19M $37.12 $38.45 $7.05B 0 -$0.39
Rambus  RMBS $65.49
+1.09
$7.03B $167.07K $64.19 $65.64 $7.03B 34.29 $1.91
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
ASPEED Technology Inc.  5274.TWO $5,155 163.8 USD
+0.78
$194.97B 6.2B USD $265.62K 8.44K USD $5,115 162.53 USD $5,205 165.39 USD $194.97B 6.2B USD 63.78 $80.82 2.57 USD
SG Micro Corp  300661.SZ $69.33 9.64 USD
-0.56
$42.84B 5.96B USD $7.24M 1.01M USD $69.1 9.61 USD $70.88 9.86 USD $42.84B 5.96B USD 84.54 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
-1.43
$180.32B 5.73B USD $553.44K 17.59K USD $2,395 76.1 USD $2,455 78.01 USD $180.32B 5.73B USD 96.63 $24.99 0.79 USD
Cirrus Logic  CRUS $106.79
+1.75
$5.48B $180.33K $104.92 $107.52 $5.48B 17.79 $6
Vanguard International Semiconductor Corporation  5347.TWO $91.7 2.91 USD
0
$171.26B 5.44B USD $3.56M 113.16K USD $91.2 2.9 USD $92.8 2.95 USD $171.26B 5.44B USD 19.55 $4.69 0.15 USD
Amkor Technology  AMKR $21.99
-0.34
$5.43B $588.52K $21.95 $22.23 $5.43B 17.17 $1.28
SiTime  SITM $210.17
-0.19
$5.41B $57.31K $204.35 $212 $5.41B 0 -$3.79
Bestechnic (Shanghai) Co., Ltd.  688608.SS $229.19 31.87 USD
+0.26
$38.49B 5.35B USD $2.36M 328.54K USD $227.05 31.57 USD $233.5 32.47 USD $38.49B 5.35B USD 62.27 $3.68 0.51 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
Global Unichip Corp.  3443.TW $1,235 39.24 USD
+0.82
$165.5B 5.26B USD $926.71K 29.45K USD $1,230 39.08 USD $1,245 39.56 USD $165.5B 5.26B USD 44.40 $27.81 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Tower Semiconductor  TSEM $45.3
+0.67
$5.07B $176.71K $45.21 $45.96 $5.07B 25.16 $1.8
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,900.5 12.83 USD
-0.73
$733.55B 4.95B USD $3.47M 23.39K USD $1,890 12.76 USD $1,919 12.95 USD $733.55B 4.95B USD 0 -$129.8 -0.8 USD
Silicon Laboratories  SLAB $144.06
+1.94
$4.69B $134.65K $141.28 $145.55 $4.69B 0 -$5.1
GlobalWafers Co., Ltd.  6488.TWO $308.5 9.8 USD
+0.33
$147.5B 4.69B USD $1.27M 40.44K USD $305 9.69 USD $311 9.88 USD $147.5B 4.69B USD 19.67 $15.68 0.5 USD
ASMedia Technology Inc.  5269.TW $1,960 62.28 USD
+7.1
$146.34B 4.65B USD $1.63M 51.7K USD $1,845 58.63 USD $1,980 62.92 USD $146.34B 4.65B USD 35.58 $55.08 1.75 USD
Nanya Technology Corporation  2408.TW $47.15 1.5 USD
-2.58
$146.1B 4.64B USD $71.53M 2.27M USD $47 1.49 USD $48.6 1.54 USD $146.1B 4.64B USD 0 -$1.88 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.72 6.5 USD
-1.43
$32.11B 4.46B USD $7.56M 1.05M USD $46.56 6.47 USD $47.44 6.6 USD $32.11B 4.46B USD 69.73 $0.67 0.09 USD
SHANGHAI FUDAN  1385.HK $26.6 3.4 USD
-2.92
$34.61B 4.42B USD $5.7M 729.28K USD $26.3 3.36 USD $28.1 3.59 USD $34.61B 4.42B USD 36.43 $0.73 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.16 5.31 USD
+0.63
$31.49B 4.38B USD $12.57M 1.75M USD $37.8 5.26 USD $38.3 5.33 USD $31.49B 4.38B USD 152.63 $0.25 0.03 USD
Semtech  SMTC $48.77
+0.55
$4.22B $1.19M $46.91 $48.91 $4.22B 0 -$1.68
Silergy Corp.  6415.TW $343.5 10.91 USD
0
$132.7B 4.22B USD $730.64K 23.22K USD $342.5 10.88 USD $346.5 11.01 USD $132.7B 4.22B USD 52.92 $6.49 0.21 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.42 9.93 USD
-0.32
$30.08B 4.18B USD $3.18M 442.23K USD $71.01 9.87 USD $71.9 10 USD $30.08B 4.18B USD 33.84 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $101.5 3.23 USD
-4.25
$124.11B 3.94B USD $12.77M 405.71K USD $100.5 3.19 USD $103.5 3.29 USD $124.11B 3.94B USD 24.51 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.78 7.06 USD
-0.9
$27.59B 3.84B USD $7.56M 1.05M USD $50.3 6.99 USD $51.23 7.12 USD $27.59B 3.84B USD 25.13 $2.02 0.28 USD
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $26K 29.58K USD $12.01 13.66 USD $12.59 14.32 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin