Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (608)
Yarı İletkenler (608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.92 3.83 USD |
+1.34
|
$22.53T 4.57T USD | $4.91M 995.18K USD | $18.7 3.79 USD | $19.07 3.87 USD | $22.53T 4.57T USD | 55.64 | $0.34 0.07 USD | |
| NVIDIA NVDA | $164.06 — |
+0.72
|
$4T — | $110.94M — | $161.61 — | $164.37 — | $4T — | 53.09 | $3.09 — | |
| NVIDIA Corporation NVD.F | $139.84 152.86 USD |
+0.79
|
$3.41T 3.73T USD | $19.69K 21.52K USD | $138.48 151.38 USD | $140.7 153.8 USD | $3.41T 3.73T USD | 53.57 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
-0.07
|
$3.4T 3.72T USD | $310.97K 339.93K USD | $138.46 151.36 USD | $140.86 153.98 USD | $3.4T 3.72T USD | 54.03 | $2.58 2.82 USD | |
| Broadcom Inc. AVGO34.SA | $21.71 4.4 USD |
-0.91
|
$7.34T 1.49T USD | $163.2K 33.08K USD | $21.62 4.38 USD | $22.34 4.53 USD | $7.34T 1.49T USD | 108.54 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.41 32.31 USD |
<0.01
|
$6.61T 1.34T USD | $11.26K 2.28K USD | $157.81 31.99 USD | $162.49 32.93 USD | $6.61T 1.34T USD | 27.96 | $5.7 1.16 USD | |
| Broadcom AVGO | $274.6 — |
-1.19
|
$1.29T — | $9.85M — | $272.7 — | $281.18 — | $1.29T — | 99.85 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.4 257.32 USD |
+0.11
|
$1.11T 1.21T USD | $14.76K 16.13K USD | $233.75 255.52 USD | $240.55 262.95 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.19 — |
-0.71
|
$1.19T — | $8.83M — | $227.77 — | $233.05 — | $1.19T — | 26.82 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $12.53K — | $227.8 — | $235.61 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
+0.92
|
$28.53T 906.42B USD | $23.18M 736.55K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.03 | $49.92 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100 20.27 USD |
+4.66
|
$1.31T 264.78B USD | $32.63K 6.61K USD | $98.75 20.01 USD | $101.1 20.49 USD | $1.31T 264.78B USD | 108.69 | $0.92 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.78 19.98 USD |
+3.8
|
$320.45B 237.8B USD | $82.82K 56.71K USD | $26.45 19.63 USD | $27.15 20.15 USD | $320.45B 237.8B USD | 112.16 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.35 — |
+5.17
|
$234.94B — | $332.94K — | $138.06 — | $145.39 — | $234.94B — | 1321.36 | $0.11 — | |
| Advanced Micro Devices AMD | $144.44 — |
+4.36
|
$234.2B — | $46.94M — | $141.85 — | $145.82 — | $234.2B — | 105.43 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $65.39K 71.48K USD | $117.7 128.66 USD | $124.9 136.53 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $220.35 — |
+1.83
|
$200.18B — | $1.96M — | $217.6 — | $220.78 — | $200.18B — | 41.73 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.78 — |
+0.27
|
$175.44B — | $2.83M — | $157.79 — | $160.29 — | $175.44B — | 16.30 | $9.8 — | |
| SK hynix Inc. HY9H.F | $183.5 200.59 USD |
+3.97
|
$126.68B 138.48B USD | $3.46K 3.78K USD | $180 196.76 USD | $185 202.23 USD | $126.68B 138.48B USD | 7.88 | $23.28 25.45 USD | |
| Micron Technology MU | $123.04 — |
+0.65
|
$137.69B — | $8.87M — | $122.03 — | $124.35 — | $137.69B — | 22.16 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $42.82K — | $122.07 — | $124.3 — | $134.62B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.72 115.57 USD |
+0.86
|
$118.31B 129.33B USD | $9.6K 10.49K USD | $104.12 113.82 USD | $106.24 116.13 USD | $118.31B 129.33B USD | 21.97 | $4.81 5.26 USD | |
| Analog Devices ADI | $244.69 — |
+0.81
|
$121.43B — | $1.04M — | $242.22 — | $245.74 — | $121.43B — | 66.31 | $3.69 — | |
| Intel Corporation ITLC34.SA | $21.92 4.44 USD |
+1.76
|
$573.69B 116.28B USD | $106.68K 21.62K USD | $21.69 4.4 USD | $22.13 4.49 USD | $573.69B 116.28B USD | 0 | -$4.03 -0.8 USD | |
| Intel INTC | $23.79 — |
+1.47
|
$103.75B — | $31.15M — | $23.48 — | $23.92 — | $103.75B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.4 22.29 USD |
+2.81
|
$88.96B 97.25B USD | $59.19K 64.7K USD | $19.95 21.81 USD | $20.44 22.34 USD | $88.96B 97.25B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $20.34 22.23 USD |
+1.78
|
$88.7B 96.96B USD | $5.46K 5.97K USD | $19.88 21.74 USD | $20.37 22.26 USD | $88.7B 96.96B USD | 0 | -$3.84 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+3.32
|
$2.23T 70.9B USD | $12.11M 384.86K USD | $1,360 43.21 USD | $1,400 44.49 USD | $2.23T 70.9B USD | 21.39 | $65.45 2.08 USD | |
| Marvell Technology MRVL | $73.44 — |
+1.63
|
$63.32B — | $6.65M — | $71.39 — | $73.56 — | $63.32B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $234.72 — |
+1.87
|
$59.3B — | $768.85K — | $230.43 — | $236.46 — | $59.3B — | 25.59 | $9.17 — | |
| SMIC 0981.HK | $44.95 5.75 USD |
+0.67
|
$457.63B 58.51B USD | $39.81M 5.09M USD | $44.5 5.69 USD | $45.4 5.8 USD | $457.63B 58.51B USD | 81.72 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $44.61 — |
-0.02
|
$57.97B — | $7.37K — | $44.32 — | $44.7 — | $57.97B — | 39.83 | $1.12 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.67 11.91 USD |
-0.21
|
$414.58B 57.64B USD | $17.56M 2.44M USD | $85.5 11.89 USD | $86.17 11.98 USD | $414.58B 57.64B USD | 167.98 | $0.51 0.07 USD | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $1.04M 1.14M USD | $37.94 41.47 USD | $38.3 41.87 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.06 41.6 USD |
+0.34
|
$49.45B 54.05B USD | $9.26K 10.12K USD | $37.96 41.5 USD | $38.23 41.79 USD | $49.45B 54.05B USD | 40.05 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $76.07 — |
+1.86
|
$41.05B — | $3.43M — | $75.52 — | $77.2 — | $41.05B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $747.21 — |
-0.52
|
$35.78B — | $145.92K — | $735.4 — | $756.41 — | $35.78B — | 19.93 | $37.48 — | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $1.68M 1.84M USD | $27.2 29.73 USD | $28.28 30.91 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $523.5 72.79 USD |
-2.15
|
$219.01B 30.45B USD | $8.58M 1.19M USD | $520.67 72.4 USD | $537.87 74.79 USD | $219.01B 30.45B USD | 1635.93 | $0.32 0.04 USD | |
| STMicroelectronics STM | $33.06 — |
+3.41
|
$30.09B — | $4.59M — | $32.34 — | $33.09 — | $30.09B — | 28.01 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.39 | $1.03 1.13 USD | |
| ON Semiconductor ON | $59.67 — |
+3.29
|
$24.94B — | $3.99M — | $57.73 — | $60.07 — | $24.94B — | 41.43 | $1.44 — | |
| Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.5 — |
-2.26
|
$23.36B — | $54.95K — | $6.42 — | $6.5 — | $23.36B — | 20.96 | $0.31 — | |
| GLOBALFOUNDRIES GFS | $41.44 — |
+1.09
|
$22.99B — | $591.02K — | $40.86 — | $41.91 — | $22.99B — | 0 | -$0.34 — | |
| Renesas Electronics Corporation 6723.T | $1,893 12.78 USD |
-2.62
|
$3.4T 22.96B USD | $9.67M 65.3K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.4T 22.96B USD | 20.85 | $90.78 0.61 USD | |
| ASE Technology Holding ASX | $10.38 — |
+0.14
|
$22.6B — | $3.25M — | $10.38 — | $10.49 — | $22.6B — | 20.00 | $0.52 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.4 17.16 USD |
-0.08
|
$150.2B 20.88B USD | $10.22M 1.42M USD | $123.2 17.13 USD | $124.54 17.32 USD | $150.2B 20.88B USD | 40.72 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+2.39
|
$651.91B 20.71B USD | $16.42M 521.6K USD | $145.5 4.62 USD | $151.5 4.81 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.55 — |
-2.01
|
$18.95B — | $1.71M — | $7.54 — | $7.66 — | $18.95B — | 11.78 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
-0.46
|
$548.72B 17.44B USD | $31.75M 1.01M USD | $43.2 1.37 USD | $44 1.4 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.82 11.24 USD |
-0.22
|
$92.52B 12.86B USD | $15.96M 2.22M USD | $80.6 11.21 USD | $81.8 11.37 USD | $92.52B 12.86B USD | 53.52 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.95 — |
+0.41
|
$11.7B — | $740.41K — | $76.54 — | $78.15 — | $11.7B — | 30.44 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.06 16.42 USD |
-1.18
|
$78.4B 10.9B USD | $11.16M 1.55M USD | $118.04 16.41 USD | $119.87 16.67 USD | $78.4B 10.9B USD | 69.44 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $138.25 — |
-1.14
|
$10.28B — | $158.34K — | $136.73 — | $140.76 — | $10.28B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
-2.55
|
$301.82B 9.59B USD | $3.34M 106.12K USD | $496 15.76 USD | $506 16.08 USD | $301.82B 9.59B USD | 14.58 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $1.58M 50.13K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,460 109.94 USD |
+2.82
|
$279.76B 8.89B USD | $3.46M 109.85K USD | $3,365 106.92 USD | $3,475 110.42 USD | $279.76B 8.89B USD | 42.49 | $81.43 2.59 USD | |
| HUA HONG SEMI 1347.HK | $34 4.35 USD |
-0.44
|
$68.15B 8.71B USD | $15.44M 1.97M USD | $33.6 4.3 USD | $34.5 4.41 USD | $68.15B 8.71B USD | 125.92 | $0.27 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
+0.24
|
$62.51B 8.69B USD | $35.59M 4.95M USD | $12.46 1.73 USD | $12.65 1.76 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.15 20.46 USD |
-0.78
|
$61.9B 8.61B USD | $5.97M 829.95K USD | $146.41 20.36 USD | $150.32 20.9 USD | $61.9B 8.61B USD | 83.60 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.35 6.44 USD |
-0.32
|
$61.53B 8.56B USD | $2.85M 395.64K USD | $46.33 6.44 USD | $46.81 6.51 USD | $61.53B 8.56B USD | 75.98 | $0.61 0.08 USD | |
| Qorvo QRVO | $90.59 — |
+0.79
|
$8.41B — | $371.59K — | $89.06 — | $91.29 — | $8.41B — | 156.18 | $0.58 — | |
| JCET Group Co., Ltd. 600584.SS | $33.08 4.6 USD |
-0.3
|
$59.19B 8.23B USD | $20.64M 2.87M USD | $33.03 4.59 USD | $33.35 4.64 USD | $59.19B 8.23B USD | 35.56 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.82 9.15 USD |
+0.97
|
$55.92B 7.78B USD | $11.72M 1.63M USD | $65 9.04 USD | $66.08 9.19 USD | $55.92B 7.78B USD | 56.25 | $1.17 0.16 USD | |
| Lattice Semiconductor LSCC | $56.17 — |
+4.42
|
$7.72B — | $1.34M — | $53.84 — | $56.75 — | $7.72B — | 151.81 | $0.37 — | |
| Allegro MicroSystems ALGM | $38.13 — |
+3.36
|
$7.05B — | $2.19M — | $37.12 — | $38.45 — | $7.05B — | 0 | -$0.39 — | |
| Rambus RMBS | $65.49 — |
+1.09
|
$7.03B — | $167.07K — | $64.19 — | $65.64 — | $7.03B — | 34.29 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.03 12.1 USD |
+0.03
|
$45.75B 6.36B USD | $6M 834.74K USD | $85.28 11.86 USD | $88.34 12.28 USD | $45.75B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,155 163.8 USD |
+0.78
|
$194.97B 6.2B USD | $265.62K 8.44K USD | $5,115 162.53 USD | $5,205 165.39 USD | $194.97B 6.2B USD | 63.78 | $80.82 2.57 USD | |
| SG Micro Corp 300661.SZ | $69.33 9.64 USD |
-0.56
|
$42.84B 5.96B USD | $7.24M 1.01M USD | $69.1 9.61 USD | $70.88 9.86 USD | $42.84B 5.96B USD | 84.54 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.93 3.47 USD |
+0.69
|
$41.49B 5.77B USD | $13.18M 1.83M USD | $24.67 3.43 USD | $24.99 3.47 USD | $41.49B 5.77B USD | 108.39 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $553.44K 17.59K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Cirrus Logic CRUS | $106.79 — |
+1.75
|
$5.48B — | $180.33K — | $104.92 — | $107.52 — | $5.48B — | 17.79 | $6 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $3.56M 113.16K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Amkor Technology AMKR | $21.99 — |
-0.34
|
$5.43B — | $588.52K — | $21.95 — | $22.23 — | $5.43B — | 17.17 | $1.28 — | |
| SiTime SITM | $210.17 — |
-0.19
|
$5.41B — | $57.31K — | $204.35 — | $212 — | $5.41B — | 0 | -$3.79 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.19 31.87 USD |
+0.26
|
$38.49B 5.35B USD | $2.36M 328.54K USD | $227.05 31.57 USD | $233.5 32.47 USD | $38.49B 5.35B USD | 62.27 | $3.68 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.98 9.87 USD |
+0.18
|
$37.96B 5.28B USD | $3.82M 531.61K USD | $70.51 9.8 USD | $71.2 9.9 USD | $37.96B 5.28B USD | 236.59 | $0.3 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,235 39.24 USD |
+0.82
|
$165.5B 5.26B USD | $926.71K 29.45K USD | $1,230 39.08 USD | $1,245 39.56 USD | $165.5B 5.26B USD | 44.40 | $27.81 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.92 10 USD |
+1.41
|
$37.59B 5.23B USD | $10.97M 1.52M USD | $70.2 9.76 USD | $72.5 10.08 USD | $37.59B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.1 17.95 USD |
-0.16
|
$37.23B 5.18B USD | $527.22K 73.31K USD | $128.67 17.89 USD | $130.18 18.1 USD | $37.23B 5.18B USD | 39.48 | $3.27 0.45 USD | |
| Tower Semiconductor TSEM | $45.3 — |
+0.67
|
$5.07B — | $176.71K — | $45.21 — | $45.96 — | $5.07B — | 25.16 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,900.5 12.83 USD |
-0.73
|
$733.55B 4.95B USD | $3.47M 23.39K USD | $1,890 12.76 USD | $1,919 12.95 USD | $733.55B 4.95B USD | 0 | -$129.8 -0.8 USD | |
| Silicon Laboratories SLAB | $144.06 — |
+1.94
|
$4.69B — | $134.65K — | $141.28 — | $145.55 — | $4.69B — | 0 | -$5.1 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.27M 40.44K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
+7.1
|
$146.34B 4.65B USD | $1.63M 51.7K USD | $1,845 58.63 USD | $1,980 62.92 USD | $146.34B 4.65B USD | 35.58 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $47.15 1.5 USD |
-2.58
|
$146.1B 4.64B USD | $71.53M 2.27M USD | $47 1.49 USD | $48.6 1.54 USD | $146.1B 4.64B USD | 0 | -$1.88 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.72 6.5 USD |
-1.43
|
$32.11B 4.46B USD | $7.56M 1.05M USD | $46.56 6.47 USD | $47.44 6.6 USD | $32.11B 4.46B USD | 69.73 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
-2.92
|
$34.61B 4.42B USD | $5.7M 729.28K USD | $26.3 3.36 USD | $28.1 3.59 USD | $34.61B 4.42B USD | 36.43 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.16 5.31 USD |
+0.63
|
$31.49B 4.38B USD | $12.57M 1.75M USD | $37.8 5.26 USD | $38.3 5.33 USD | $31.49B 4.38B USD | 152.63 | $0.25 0.03 USD | |
| Semtech SMTC | $48.77 — |
+0.55
|
$4.22B — | $1.19M — | $46.91 — | $48.91 — | $4.22B — | 0 | -$1.68 — | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
0
|
$132.7B 4.22B USD | $730.64K 23.22K USD | $342.5 10.88 USD | $346.5 11.01 USD | $132.7B 4.22B USD | 52.92 | $6.49 0.21 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.42 9.93 USD |
-0.32
|
$30.08B 4.18B USD | $3.18M 442.23K USD | $71.01 9.87 USD | $71.9 10 USD | $30.08B 4.18B USD | 33.84 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $12.77M 405.71K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.78 7.06 USD |
-0.9
|
$27.59B 3.84B USD | $7.56M 1.05M USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.59B 3.84B USD | 25.13 | $2.02 0.28 USD | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $26K 29.58K USD | $12.01 13.66 USD | $12.59 14.32 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||