Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (608)
Yarı İletkenler (608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.42 3.33 USD |
-0.79
|
$19.22T 3.9T USD | $655.56K 132.87K USD | $16.36 3.32 USD | $16.57 3.36 USD | $19.22T 3.9T USD | 46.91 | $0.35 0.07 USD | |
| NVIDIA NVDA | $144.49 — |
+0.25
|
$3.52T — | $17.98M — | $143.12 — | $144.53 — | $3.52T — | 46.60 | $3.1 — | |
| NVIDIA Corporation NVD.F | $125.7 136.77 USD |
+0.18
|
$3.05T 3.34T USD | $5.03K 5.33K USD | $124.8 136.42 USD | $125.86 137.58 USD | $3.05T 3.34T USD | 46.51 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.02 136.66 USD |
-0.13
|
$3.05T 3.33T USD | $101.41K 110.85K USD | $124.5 136.1 USD | $126 137.74 USD | $3.05T 3.33T USD | 46.64 | $2.68 2.93 USD | |
| Broadcom Inc. AVGO34.SA | $19.51 3.95 USD |
-2.54
|
$6.42T 1.3T USD | $13.01K 2.64K USD | $19.5 3.95 USD | $19.69 3.99 USD | $6.42T 1.3T USD | 92.90 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.85 29.76 USD |
-0.37
|
$6.09T 1.23T USD | $2.55K 516.84 USD | $146.6 29.71 USD | $148.05 30.01 USD | $6.09T 1.23T USD | 25.01 | $5.87 1.19 USD | |
| Broadcom AVGO | $251.76 — |
+0.96
|
$1.18T — | $2.01M — | $249.41 — | $252.75 — | $1.18T — | 91.88 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $218.7 239.07 USD |
+0.83
|
$1.03T 1.12T USD | $1.93K 2.11K USD | $215.5 235.57 USD | $218.7 239.07 USD | $1.03T 1.12T USD | 92.66 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $215.87 — |
+0.87
|
$1.12T — | $2.54K — | $215.4 — | $216.61 — | $1.12T — | 38.47 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $214.66 — |
+0.35
|
$1.11T — | $846.26K — | $213.55 — | $214.97 — | $1.11T — | 25.40 | $8.45 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $39.35M 1.25M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.39 17.71 USD |
-0.65
|
$1.13T 229.75B USD | $5.02K 1.02K USD | $87.01 17.64 USD | $88.5 17.94 USD | $1.13T 229.75B USD | 92.96 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.81 17.67 USD |
+0.42
|
$283.43B 210.32B USD | $11.62K 8.62K USD | $23.69 17.58 USD | $23.89 17.73 USD | $283.43B 210.32B USD | 99.20 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.6 — |
-0.43
|
$207.87B — | $15.67K — | $127.55 — | $129.34 — | $207.87B — | 1169.09 | $0.11 — | |
| Advanced Micro Devices AMD | $127.59 — |
+0.39
|
$206.88B — | $7.62M — | $126.89 — | $128.25 — | $206.88B — | 93.13 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $111.82 122.23 USD |
+1.05
|
$181.3B 198.19B USD | $30.78K 33.65K USD | $111.56 121.95 USD | $112.62 123.11 USD | $181.3B 198.19B USD | 94.76 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TXN | $199.22 — |
+0.77
|
$180.98B — | $696.59K — | $197.59 — | $199.22 — | $180.98B — | 37.73 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $155.01 — |
+0.36
|
$170.2B — | $406.6K — | $153.9 — | $155.04 — | $170.2B — | 15.83 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $134.6 147.14 USD |
-0.93
|
$147.79B 161.56B USD | $930 1.02K USD | $134.04 146.52 USD | $134.94 147.51 USD | $147.79B 161.56B USD | 15.85 | $8.49 9.28 USD | |
| Micron Technology MU | $121.31 — |
+0.8
|
$135.57B — | $1.91M — | $120.18 — | $121.38 — | $135.57B — | 29.02 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $121.6 — |
+0.12
|
$133.52B — | $1.84K — | $120.37 — | $121.6 — | $133.52B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.5 115.33 USD |
-0.23
|
$117.9B 128.88B USD | $6.22K 6.8K USD | $104.6 114.34 USD | $105.78 115.63 USD | $117.9B 128.88B USD | 29.14 | $3.62 3.96 USD | |
| Analog Devices ADI | $231.36 — |
+1.72
|
$114.81B — | $203.04K — | $229.62 — | $231.43 — | $114.81B — | 62.86 | $3.68 — | |
| Intel Corporation ITLC34.SA | $19.17 3.89 USD |
+0.37
|
$501.72B 101.69B USD | $19.63K 3.98K USD | $18.93 3.84 USD | $19.18 3.89 USD | $501.72B 101.69B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $20.72 — |
-0.41
|
$90.36B — | $3.99M — | $20.66 — | $20.8 — | $90.36B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.13 19.82 USD |
-0.09
|
$79.08B 86.45B USD | $88.43K 96.66K USD | $18.05 19.73 USD | $18.2 19.9 USD | $79.08B 86.45B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.F | $18 19.67 USD |
-1.69
|
$78.5B 85.81B USD | $1.4K 1.52K USD | $18 19.67 USD | $18.22 19.91 USD | $78.5B 85.81B USD | 0 | -$3.88 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.78
|
$2.05T 65.08B USD | $5.63M 178.96K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $74.33 — |
+6.19
|
$64.08B — | $4.88M — | $73.73 — | $75.46 — | $64.08B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$55.43B — | $478 — | $42 — | $42 — | $55.43B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $212.76 — |
-0.04
|
$53.75B — | $34.68K — | $212.3 — | $214.12 — | $53.75B — | 23.20 | $9.17 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-0.47
|
$379.83B 52.81B USD | $14.91M 2.07M USD | $81.66 11.35 USD | $82.67 11.49 USD | $379.83B 52.81B USD | 164.02 | $0.5 0.07 USD | |
| SMIC 0981.HK | $39.25 5.02 USD |
-1.13
|
$412.48B 52.74B USD | $50.04M 6.4M USD | $38.85 4.97 USD | $39.7 5.08 USD | $412.48B 52.74B USD | 71.36 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.03 — |
-2.13
|
$52.18B — | $100 — | $39.03 — | $39.03 — | $52.18B — | 35.48 | $1.1 — | |
| Infineon Technologies AG IFX.F | $33.93 37.09 USD |
-1.99
|
$44.49B 48.63B USD | $3.88K 4.24K USD | $33.76 36.9 USD | $34.85 38.1 USD | $44.49B 48.63B USD | 35.71 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $34 37.17 USD |
-2.82
|
$44.33B 48.46B USD | $957.57K 1.05M USD | $33.72 36.86 USD | $34.87 38.12 USD | $44.33B 48.46B USD | 14.91 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.02 37.19 USD |
-2.62
|
$44.21B 48.32B USD | $2.08M 2.27M USD | $33.73 36.87 USD | $34.85 38.1 USD | $44.21B 48.32B USD | 35.81 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.85 — |
+1.71
|
$37.14B — | $359.71K — | $67.81 — | $68.87 — | $37.14B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.91 81.19 USD |
+1.85
|
$243.76B 33.89B USD | $4.09M 568.6K USD | $572.13 79.55 USD | $587.96 81.75 USD | $243.76B 33.89B USD | 2013.48 | $0.29 0.04 USD | |
| Monolithic Power Systems MPWR | $700.01 — |
+1.32
|
$33.52B — | $16.38K — | $690.28 — | $701.62 — | $33.52B — | 18.66 | $37.51 — | |
| STMicroelectronics N.V. 0INB.IL | $24.95 27.27 USD |
-1.68
|
$24.75B 27.05B USD | $693.9K 758.53K USD | $24.86 27.17 USD | $25.41 27.78 USD | $24.75B 27.05B USD | 5.68 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $28.93 — |
+0.43
|
$26.56B — | $744.11K — | $28.66 — | $28.94 — | $26.56B — | 24.51 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25 27.33 USD |
-0.99
|
$22.67B 24.78B USD | $21 22.96 USD | $25 27.33 USD | $25.32 27.68 USD | $22.67B 24.78B USD | 24.50 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.59B — | $300 — | $13 — | $13 — | $23.59B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.36 — |
-0.78
|
$23.3B — | $160 — | $6.36 — | $6.36 — | $23.3B — | 19.87 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,868.5 12.61 USD |
-1.66
|
$3.36T 22.66B USD | $9.54M 64.38K USD | $1,835 12.39 USD | $1,879 12.68 USD | $3.36T 22.66B USD | 20.57 | $90.82 0.61 USD | |
| ASE Technology Holding ASX | $10.36 — |
+0.29
|
$22.5B — | $106.05K — | $10.36 — | $10.39 — | $22.5B — | 20.30 | $0.51 — | |
| ON Semiconductor ON | $53.13 — |
+0.36
|
$22.2B — | $528.14K — | $52.5 — | $53.23 — | $22.2B — | 36.89 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
+0.62
|
$153.07B 21.28B USD | $7.43M 1.03M USD | $123.8 17.21 USD | $126.95 17.65 USD | $153.07B 21.28B USD | 41.51 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.2 — |
+0.37
|
$20.59B — | $509.63K — | $8.18 — | $8.24 — | $20.59B — | 13.01 | $0.63 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $10.96M 348.16K USD | $146.5 4.66 USD | $150 4.77 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| GLOBALFOUNDRIES GFS | $36.72 — |
+0.33
|
$20.37B — | $54.73K — | $36.37 — | $36.79 — | $20.37B — | 0 | -$0.34 — | |
| United Microelectronics Corporation 2303.TW | $48.3 1.53 USD |
+1.68
|
$606.48B 19.27B USD | $41.6M 1.32M USD | $47.6 1.51 USD | $48.3 1.53 USD | $606.48B 19.27B USD | 12.94 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.55 11.2 USD |
+1
|
$92.21B 12.82B USD | $17.28M 2.4M USD | $79.2 11.01 USD | $81.57 11.34 USD | $92.21B 12.82B USD | 53.34 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.62 17.05 USD |
+0.25
|
$81.43B 11.32B USD | $14.67M 2.04M USD | $119 16.55 USD | $124.62 17.33 USD | $81.43B 11.32B USD | 72.12 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.99 — |
+0.64
|
$10.81B — | $69.02K — | $71.4 — | $71.99 — | $10.81B — | 28.12 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.42 | $34.03 1.08 USD | |
| MACOM Technology MTSI | $133.09 — |
+1.81
|
$9.9B — | $12.81K — | $130.5 — | $133.09 — | $9.9B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.05 | $32.42 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.31 6.3 USD |
-0.33
|
$60.15B 8.36B USD | $1.78M 246.86K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.15B 8.36B USD | 74.27 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.05 1.68 USD |
+0.92
|
$60.12B 8.36B USD | $18.95M 2.63M USD | $11.9 1.65 USD | $12.07 1.68 USD | $60.12B 8.36B USD | 172.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.4 19.8 USD |
+0.42
|
$59.65B 8.29B USD | $4.57M 635.49K USD | $140.05 19.47 USD | $142.6 19.83 USD | $59.65B 8.29B USD | 80.90 | $1.76 0.24 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
+1.61
|
$63.33B 8.1B USD | $30.69M 3.92M USD | $30.45 3.89 USD | $31.8 4.07 USD | $63.33B 8.1B USD | 116.66 | $0.27 0.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.31 4.49 USD |
+1.32
|
$57.82B 8.04B USD | $23.33M 3.24M USD | $31.76 4.42 USD | $32.55 4.53 USD | $57.82B 8.04B USD | 34.74 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.18 — |
-0.69
|
$7.46B — | $986.44K — | $80.01 — | $81.5 — | $7.46B — | 138.24 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$226.8B 7.21B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $226.8B 7.21B USD | 34.48 | $81.35 2.58 USD | |
| Lattice Semiconductor LSCC | $49.66 — |
+1.6
|
$6.83B — | $62.96K — | $48.53 — | $49.66 — | $6.83B — | 134.21 | $0.37 — | |
| Rambus RMBS | $59.97 — |
+0.05
|
$6.44B — | $10.81K — | $59.87 — | $60.18 — | $6.44B — | 31.39 | $1.91 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374 52 USD |
-0.05
|
$44.9B 6.24B USD | $1.45M 201.83K USD | $366.63 50.98 USD | $375.89 52.27 USD | $44.9B 6.24B USD | 72.48 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.64 12.32 USD |
+2.59
|
$44.4B 6.17B USD | $8.74M 1.21M USD | $85 11.82 USD | $89.9 12.5 USD | $44.4B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $5.57M 773.99K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 84.26 | $1.07 0.15 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182.72M 5.81M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
| Allegro MicroSystems ALGM | $31.25 — |
+1.74
|
$5.78B — | $41.52K — | $30.75 — | $31.25 — | $5.78B — | 0 | -$0.39 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.67 19.56 USD |
+0.93
|
$40.57B 5.64B USD | $713.07K 99.15K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.57B 5.64B USD | 42.88 | $3.28 0.46 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
+1.84
|
$175.56B 5.58B USD | $10.41M 330.9K USD | $91.9 2.92 USD | $95.7 3.04 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $23.99 3.34 USD |
+0.59
|
$39.92B 5.55B USD | $10.42M 1.45M USD | $23.73 3.3 USD | $24.04 3.34 USD | $39.92B 5.55B USD | 104.30 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
+1.75
|
$173.23B 5.5B USD | $492.36K 15.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.23B 5.5B USD | 93.36 | $24.85 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
-0.54
|
$173.03B 5.5B USD | $489.8K 15.56K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.03B 5.5B USD | 56.50 | $80.96 2.57 USD | |
| SiTime SITM | $225 — |
+1.98
|
$5.34B — | $6.85K — | $221.43 — | $225 — | $5.34B — | 0 | -$3.8 — | |
| Cirrus Logic CRUS | $103.49 — |
+0.15
|
$5.31B — | $3.55K — | $103.49 — | $103.49 — | $5.31B — | 17.24 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.26B 5.18B USD | $4.41M 613.54K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.26B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$36.91B 5.13B USD | $8.22M 1.14M USD | $70.22 9.76 USD | $71.28 9.91 USD | $36.91B 5.13B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $20.32 — |
-0.64
|
$5.02B — | $1.23M — | $20.22 — | $20.75 — | $5.02B — | 15.87 | $1.28 — | |
| Silergy Corp. 6415.TW | $377.5 12 USD |
-1.69
|
$145.84B 4.63B USD | $1.28M 40.55K USD | $377 11.98 USD | $385.5 12.25 USD | $145.84B 4.63B USD | 58.16 | $6.49 0.21 USD | |
| Silicon Laboratories SLAB | $141.55 — |
-0.19
|
$4.61B — | $30.18K — | $140.66 — | $142.25 — | $4.61B — | 0 | -$5.11 — | |
| Tower Semiconductor TSEM | $39.3 — |
+0.87
|
$4.56B — | $19.52K — | $39.3 — | $39.49 — | $4.56B — | 21.83 | $1.8 — | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.84
|
$142.72B 4.54B USD | $1.34M 42.6K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.33 | $27.78 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
0
|
$142.72B 4.53B USD | $913.06K 29.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
+0.32
|
$32.6B 4.53B USD | $5.09M 707.29K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.6B 4.53B USD | 69.41 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $29 3.71 USD |
-0.68
|
$35.28B 4.51B USD | $4.1M 523.98K USD | $28.6 3.66 USD | $29.95 3.83 USD | $35.28B 4.51B USD | 39.72 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-1.82
|
$140.74B 4.47B USD | $894.51K 28.42K USD | $1,865 59.26 USD | $1,965 62.44 USD | $140.74B 4.47B USD | 34.32 | $54.91 1.74 USD | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.41B — | $340 — | $11.29 — | $11.47 — | $4.41B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,661 11.21 USD |
+0.54
|
$641.12B 4.33B USD | $2.26M 15.27K USD | $1,627 10.98 USD | $1,666 11.25 USD | $641.12B 4.33B USD | 0 | -$129.6 -0.8 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.1 9.47 USD |
+2.85
|
$28.68B 3.99B USD | $5.98M 831.14K USD | $65.8 9.15 USD | $68.27 9.49 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-0.49
|
$125.33B 3.98B USD | $10.86M 345.21K USD | $102 3.24 USD | $104.5 3.32 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+1.34
|
$26.3B 3.66B USD | $5.39M 749.6K USD | $47.5 6.6 USD | $48.58 6.75 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Semtech SMTC | $40.48 — |
+0.62
|
$3.51B — | $37.88K — | $40.35 — | $40.82 — | $3.51B — | 0 | -$1.68 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||