$2.32T
Toplam piyasa değeri
$65.94B
Toplam hacim
BTC 56.66%     ETH 8.91%
Baskınlığı

Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (567)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $211.03
+5.4
$5.22T $47.51K $207.00 $211.32 $5.22T 123.40 $1.71
br NVIDIA Corporation NVDC34.SA BR R$21.66 4.39 USD
-0.32
R$25.18T 5.1T USD R$3.60M 730.47K USD R$21.51 4.36 USD R$21.86 4.43 USD R$25.18T 5.1T USD 30.94 R$0.70 0.14 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €178.52 206.07 USD
+2.09
€4.32T 4.99T USD €117.08K 135.15K USD €175.84 202.98 USD €178.78 206.37 USD €4.32T 4.99T USD 31.65 €5.64 6.51 USD
NVIDIA NVIDIA NVDA US $205.19
+0.16
$4.97T $112.35M $203.44 $207.07 $4.97T 31.42 $6.53
NVIDIA Corporation NVIDIA Corporation NVD.F DE €176.28 203.49 USD
-0.15
€4.27T 4.93T USD €10.19K 11.77K USD €175.76 202.89 USD €178.70 206.28 USD €4.27T 4.93T USD 31.25 €5.64 6.51 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$270.95 54.92 USD
+0.93
R$11.24T 2.28T USD R$49.94K 10.12K USD R$265.59 53.83 USD R$270.95 54.92 USD R$11.24T 2.28T USD 36.36 R$7.45 1.51 USD
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $437.65
+5.2
$2.27T $1.96K $429.75 $437.90 $2.27T 78.01 $5.61
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $423.93
+0.68
$2.20T $10.34M $417.21 $426.94 $2.20T 36.48 $11.62
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,375.00 75.47 USD
+2.81
NT$61.59T 1.96T USD NT$27.85M 884.84K USD NT$2,345.00 74.51 USD NT$2,375.00 75.47 USD NT$61.59T 1.96T USD 32.22 NT$73.69 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$27.63 5.6 USD
-1.18
R$9.20T 1.87T USD R$198.28K 40.19K USD R$27.41 5.56 USD R$28.19 5.71 USD R$9.20T 1.87T USD 62.79 R$0.44 0.09 USD
Broadcom Broadcom AVGO US $382.07
-0.91
$1.82T $27.63M $377.00 $384.98 $1.82T 63.67 $6.00
de Broadcom Inc. 1YD.DE DE €330.40 381.39 USD
+0.96
€1.57T 1.81T USD €10.14K 11.7K USD €326.20 376.54 USD €336.10 387.97 USD €1.57T 1.81T USD 63.66 €5.19 5.99 USD
br Micron Technology, Inc. MUTC34.SA BR R$829.00 168.02 USD
-1.31
R$5.61T 1.14T USD R$111.32K 22.56K USD R$814.00 164.98 USD R$855.00 173.29 USD R$5.61T 1.14T USD 45.87 R$18.07 3.66 USD
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,031.20
+14.45
$1.13T $15.07K $1,005.00 $1,039.41 $1.13T 0 -$4.77
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €864.60 998.04 USD
+8.82
€975.04B 1.13T USD €28.11K 32.45K USD €827.80 955.56 USD €874.30 1009.23 USD €975.04B 1.13T USD 47.16 €18.33 21.16 USD
Micron Technology Micron Technology MU US $981.61
-1.43
$1.11T $41.00M $960.20 $1,012.62 $1.11T 46.30 $21.20
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,275.00 1471.78 USD
-1.92
€905.07B 1.04T USD €68.42K 78.97K USD €1,190.00 1373.66 USD €1,295.00 1494.86 USD €905.07B 1.04T USD 21.23 €60.05 69.32 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$329.99 66.88 USD
+5.77
R$4.30T 872.48B USD R$171.68K 34.8K USD R$313.39 63.52 USD R$329.99 66.88 USD R$4.30T 872.48B USD 172.76 R$1.91 0.39 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $532.25
+14
$860.33B $3.97K $522.11 $539.98 $860.33B 4838.63 $0.11
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €444.35 512.93 USD
+9.24
€724.56B 836.38B USD €37.18K 42.92K USD €412.65 476.34 USD €447.00 515.99 USD €724.56B 836.38B USD 172.22 €2.58 2.98 USD
Advanced Micro Devices Advanced Micro Devices AMD US $511.57
+4.73
$834.17B $31.62M $494.00 $521.69 $834.17B 169.39 $3.02
ca Advanced Micro Devices, Inc. AMD.NE CA CA$92.96 68.98 USD
+4.56
CA$1.11T 821.15B USD CA$140.70K 104.41K USD CA$90.03 66.81 USD CA$94.61 70.21 USD CA$1.11T 821.15B USD 387.33 CA$0.24 0.18 USD
br Intel Corporation ITLC34.SA BR R$106.87 21.66 USD
+6.87
R$3.22T 653.2B USD R$266.75K 54.07K USD R$97.68 19.8 USD R$107.40 21.77 USD R$3.22T 653.2B USD 0 -R$0.51 -0.1 USD
Intel Intel INTC US $124.57
+6.51
$626.09B $151.53M $115.33 $127.60 $626.09B 0 -$0.60
Intel Corporation Intel Corporation INL.F DE €107.66 124.28 USD
+5.92
€541.10B 624.61B USD €6.35K 7.33K USD €99.41 114.75 USD €110.00 126.98 USD €541.10B 624.61B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €106.30 122.71 USD
+8.33
€534.26B 616.72B USD €109.31K 126.18K USD €98.99 114.27 USD €106.50 122.94 USD €534.26B 616.72B USD 0 -€0.52 -0.6 USD
Arm Arm ARM US $380.81
+11.27
$406.74B $16.53M $350.04 $385.73 $406.74B 453.34 $0.84
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $301.12
+1.35
$274.05B $5.37M $295.85 $303.03 $274.05B 51.56 $5.84
de Marvell Technology, Inc. 9MW.DE DE €248.05 286.33 USD
+7.57
€217.18B 250.7B USD €27.23K 31.43K USD €232.35 268.21 USD €248.40 286.74 USD €217.18B 250.7B USD 98.82 €2.51 2.9 USD
Marvell Technology Marvell Technology MRVL US $279.70
-0.36
$244.89B $42.16M $267.31 $287.98 $244.89B 96.11 $2.91
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,470.00 142.04 USD
+6.94
NT$7.13T 226.7B USD NT$11.65M 370.11K USD NT$4,350.00 138.22 USD NT$4,545.00 144.42 USD NT$7.13T 226.7B USD 67.68 NT$66.04 2.1 USD
br QUALCOMM Incorporated QCOM34.SA BR R$88.36 17.91 USD
+2.38
R$1.12T 226.51B USD R$34.54K 7K USD R$84.58 17.14 USD R$90.71 18.39 USD R$1.12T 226.51B USD 22.25 R$3.97 0.8 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €184.08 212.49 USD
+8.9
€194.02B 223.96B USD €11.08K 12.79K USD €173.26 200 USD €184.58 213.07 USD €194.02B 223.96B USD 22.92 €8.03 9.27 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $211.72
+4.32
$223.15B $14.13M $200.10 $215.01 $223.15B 22.79 $9.29
us Analog Devices ADI US $417.79
+1.37
$203.50B $3.00M $406.40 $422.23 $203.50B 62.07 $6.73
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥129.88 19.16 USD
+4.01
CN¥1.04T 153.56B USD CN¥53.17M 7.84M USD CN¥124.89 18.43 USD CN¥131.00 19.33 USD CN¥1.04T 153.56B USD 212.91 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,323.18 195.23 USD
+6.69
CN¥831.34B 122.66B USD CN¥12.92M 1.91M USD CN¥1,238.88 182.79 USD CN¥1,345.99 198.6 USD CN¥831.34B 122.66B USD 304.88 CN¥4.34 0.64 USD
us Infineon Technologies AG IFNNF US $92.43
+1.74
$120.11B $200.00 $90.60 $90.85 $120.11B 98.32 $0.94
de Infineon Technologies AG IFX.DE DE €80.06 92.42 USD
+3.89
€104.04B 120.09B USD €3.68M 4.25M USD €76.38 88.17 USD €80.06 92.42 USD €104.04B 120.09B USD 97.63 €0.82 0.95 USD
us Infineon Technologies AG IFNNY US $92.30
+0.16
$119.94B $41.30K $89.94 $93.00 $119.94B 98.19 $0.94
de Infineon Technologies AG IFX.F DE €79.64 91.93 USD
+0.31
€103.49B 119.46B USD €16.24K 18.75K USD €76.72 88.56 USD €79.98 92.32 USD €103.49B 119.46B USD 97.12 €0.82 0.95 USD
gb Infineon Technologies AG 0KED.IL GB €78.80 90.96 USD
+2.3
€102.74B 118.59B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €102.74B 118.59B USD 34.56 €2.28 2.63 USD
ASE Technology Holding ASE Technology Holding ASX US $38.12
+3.59
$83.63B $7.83M $36.65 $38.55 $83.63B 59.56 $0.64
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$590.00 18.75 USD
0
NT$2.59T 82.26B USD NT$22.42M 712.55K USD NT$590.00 18.75 USD NT$623.00 19.8 USD NT$2.59T 82.26B USD 57.78 NT$10.21 0.32 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$76.45 9.78 USD
+6.7
HK$612.60B 78.33B USD HK$77.77M 9.94M USD HK$72.65 9.29 USD HK$76.95 9.84 USD HK$612.60B 78.33B USD 109.21 HK$0.70 0.09 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,577.32
-0.77
$77.49B $567.71K $1,558.19 $1,598.42 $77.49B 112.34 $14.04
us NXP Semiconductors NXPI US $304.86
+0.76
$76.97B $2.13M $298.12 $307.22 $76.97B 29.14 $10.46
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €66.81 77.12 USD
+2.87
€66.28B 76.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €66.28B 76.51B USD 15.21 €4.39 5.07 USD
us STMicroelectronics N.V. STMEF US $78.60
+0.06
$69.86B $200.00 $78.60 $78.60 $69.86B 491.25 $0.16
fr STMicroelectronics N.V. STMPA.PA FR €67.75 78.21 USD
+4.47
€60.22B 69.51B USD €3.45M 3.98M USD €64.74 74.73 USD €67.75 78.21 USD €60.22B 69.51B USD 483.92 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €67.74 78.19 USD
+4.34
€60.21B 69.5B USD €33.10K 38.2K USD €64.98 75.01 USD €67.74 78.19 USD €60.21B 69.5B USD 483.85 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMI.VI AT €67.66 78.1 USD
+4.25
€60.14B 69.42B USD €248.00 286.27 USD €65.36 75.45 USD €67.66 78.1 USD €60.14B 69.42B USD 483.28 €0.14 0.16 USD
us STMicroelectronics STM US $77.30
-1.05
$68.70B $11.30M $76.31 $78.75 $68.70B 483.12 $0.16
us Astera Labs ALAB US $367.15
-0.09
$62.93B $5.38M $360.06 $390.99 $62.93B 249.76 $1.47
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$141.50 4.5 USD
+5.99
NT$1.78T 56.41B USD NT$328.52M 10.44M USD NT$137.00 4.35 USD NT$143.50 4.56 USD NT$1.78T 56.41B USD 35.91 NT$3.94 0.13 USD
jp Renesas Electronics Corporation 6723.T JP ¥4,446 30.01 USD
+2.09
¥8T 54.45B USD ¥10M 66.08K USD ¥4,388 29.62 USD ¥4,509 30.44 USD ¥8T 54.45B USD 0 -¥29 -0.1 USD
us United Microelectronics UMC US $21.63
+4.59
$54.28B $12.29M $20.61 $21.78 $54.28B 34.88 $0.62
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥510.34 75.3 USD
+5.99
CN¥357.80B 52.79B USD CN¥36.26M 5.35M USD CN¥476.66 70.33 USD CN¥512.75 75.65 USD CN¥357.80B 52.79B USD 118.96 CN¥4.29 0.63 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $95.24
+2.47
$51.63B $8.39M $91.90 $95.70 $51.63B 432.90 $0.22
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.90
-0.64
$50.44B $50.09K $13.63 $14.00 $50.44B 0 -$0.09
Renesas Electronics Renesas Electronics RNECF US $27.74
+3.7
$50.33B $50.00 $26.50 $26.50 $50.33B 0 -$0.18
us Credo Technology Group Holding CRDO US $250.81
-5.27
$46.26B $9.03M $241.12 $270.21 $46.26B 137.05 $1.83
ON Semiconductor ON Semiconductor ON US $116.79
+0.72
$45.41B $6.19M $113.99 $118.58 $45.41B 86.51 $1.35
us GLOBALFOUNDRIES GFS US $81.38
+0.79
$44.63B $2.16M $79.00 $82.70 $44.63B 50.86 $1.60
cn Montage Technology Co., Ltd. 688008.SS CN CN¥236.11 34.84 USD
+4.99
CN¥288.57B 42.58B USD CN¥38.88M 5.74M USD CN¥223.33 32.95 USD CN¥237.25 35.01 USD CN¥288.57B 42.58B USD 105.87 CN¥2.23 0.33 USD
tw Nanya Technology Corporation 2408.TW TW NT$395.50 12.57 USD
+5.75
NT$1.23T 38.94B USD NT$131.98M 4.19M USD NT$382.00 12.14 USD NT$399.50 12.69 USD NT$1.23T 38.94B USD 189.23 NT$2.09 0.07 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$152.90 19.55 USD
+9.84
HK$265.68B 33.97B USD HK$26.68M 3.41M USD HK$140.20 17.93 USD HK$158.50 20.27 USD HK$265.68B 33.97B USD 611.60 HK$0.25 0.03 USD
Tower Semiconductor Tower Semiconductor TSEM US $262.92
+1.77
$31.28B $1.21M $255.48 $269.54 $31.28B 121.72 $2.16
MACOM Technology MACOM Technology MTSI US $379.87
+1.36
$28.98B $1.14M $372.59 $385.00 $28.98B 160.96 $2.36
tw Winbond Electronics Corporation 2344.TW TW NT$189.00 6.01 USD
+9.88
NT$850.50B 27.02B USD NT$229.39M 7.29M USD NT$175.00 5.56 USD NT$189.00 6.01 USD NT$850.50B 27.02B USD 214.77 NT$0.88 0.03 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$17,910.00 569.1 USD
-2.9
NT$677.05B 21.51B USD NT$194.86K 6.19K USD NT$17,805.00 565.76 USD NT$19,200.00 610.09 USD NT$677.05B 21.51B USD 173.39 NT$103.29 3.28 USD
tw Global Unichip Corp. 3443.TW TW NT$4,815.00 153 USD
+9.93
NT$645.26B 20.5B USD NT$1.24M 39.38K USD NT$4,670.00 148.39 USD NT$4,815.00 153 USD NT$645.26B 20.5B USD 171.78 NT$28.03 0.89 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $144.53
+1.17
$19.80B $1.42M $139.00 $147.46 $19.80B 1032.35 $0.14
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥73.52 10.85 USD
+6.67
CN¥131.56B 19.41B USD CN¥143.16M 21.12M USD CN¥67.95 10.03 USD CN¥73.92 10.91 USD CN¥131.56B 19.41B USD 79.91 CN¥0.92 0.14 USD
SiTime SiTime SITM US $729.89
+1.2
$19.27B $432.58K $715.72 $742.91 $19.27B 0 -$0.88
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥231.05 34.09 USD
+3.55
CN¥121.51B 17.93B USD CN¥17.10M 2.52M USD CN¥226.63 33.44 USD CN¥234.58 34.61 USD CN¥121.51B 17.93B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥88.32 13.03 USD
+2.69
CN¥111.41B 16.44B USD CN¥13.83M 2.04M USD CN¥85.57 12.63 USD CN¥88.46 13.05 USD CN¥111.41B 16.44B USD 29.05 CN¥3.04 0.45 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,320.00 73.72 USD
+0.43
NT$512.92B 16.3B USD NT$5.86M 186.12K USD NT$2,285.00 72.61 USD NT$2,400.00 76.26 USD NT$512.92B 16.3B USD 58.39 NT$39.73 1.26 USD
Rambus Rambus RMBS US $146.56
+1.45
$15.85B $1.99M $140.03 $150.87 $15.85B 69.79 $2.10
Semtech Semtech SMTC US $166.71
+1.92
$15.53B $1.67M $161.36 $170.70 $15.53B 0 -$0.42
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$950.00 30.19 USD
+9.95
NT$454.21B 14.43B USD NT$5.06M 160.65K USD NT$918.00 29.17 USD NT$950.00 30.19 USD NT$454.21B 14.43B USD 62.13 NT$15.29 0.49 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥199.77 29.48 USD
+6.55
CN¥93.80B 13.84B USD CN¥34.93M 5.15M USD CN¥184.30 27.19 USD CN¥203.68 30.05 USD CN¥93.80B 13.84B USD 50.44 CN¥3.96 0.58 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,228 35.29 USD
+6
¥2T 13.62B USD ¥3M 23.07K USD ¥5,037 34 USD ¥5,309 35.84 USD ¥2T 13.62B USD 0 -¥410 -2.7 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥67.70 9.99 USD
+11.35
CN¥89.92B 13.27B USD CN¥35.38M 5.22M USD CN¥61.30 9.04 USD CN¥68.16 10.06 USD CN¥89.92B 13.27B USD 99.55 CN¥0.68 0.1 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥163.47 24.12 USD
+12.27
CN¥79.06B 11.67B USD CN¥39.93M 5.89M USD CN¥145.35 21.45 USD CN¥164.76 24.31 USD CN¥79.06B 11.67B USD 127.71 CN¥1.28 0.19 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥15.31 2.26 USD
+9.99
CN¥76.38B 11.27B USD CN¥315.28M 46.52M USD CN¥13.97 2.06 USD CN¥15.31 2.26 USD CN¥76.38B 11.27B USD 0 -CN¥0.10 -0.01 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,785.00 310.92 USD
+2.03
NT$352.63B 11.2B USD NT$621.71K 19.76K USD NT$9,670.00 307.27 USD NT$10,240.00 325.38 USD NT$352.63B 11.2B USD 208.23 NT$46.99 1.49 USD
us Skyworks SWKS US $73.97
+1.7
$11.13B $2.26M $71.27 $74.19 $11.13B 30.82 $2.40
tw Alchip Technologies, Limited 3661.TW TW NT$4,250.00 135.04 USD
+3.54
NT$348.89B 11.09B USD NT$1.17M 37.25K USD NT$4,240.00 134.73 USD NT$4,380.00 139.18 USD NT$348.89B 11.09B USD 63.13 NT$67.32 2.14 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$281.00 8.93 USD
-0.35
NT$343.59B 10.92B USD NT$24.29M 771.9K USD NT$280.50 8.91 USD NT$298.00 9.47 USD NT$343.59B 10.92B USD 43.16 NT$6.51 0.21 USD
cn SG Micro Corp 300661.SZ CN CN¥116.02 17.12 USD
+4.11
CN¥72.01B 10.62B USD CN¥26.63M 3.93M USD CN¥106.64 15.73 USD CN¥117.95 17.4 USD CN¥72.01B 10.62B USD 118.38 CN¥0.98 0.14 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$174.50 5.54 USD
+2.95
NT$327.98B 10.42B USD NT$27.57M 876.14K USD NT$170.50 5.42 USD NT$176.50 5.61 USD NT$327.98B 10.42B USD 41.35 NT$4.22 0.13 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥167.22 24.67 USD
+4.18
CN¥70.40B 10.39B USD CN¥8.24M 1.22M USD CN¥160.08 23.62 USD CN¥169.82 25.06 USD CN¥70.40B 10.39B USD 61.02 CN¥2.74 0.4 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$620.00 19.7 USD
+0.32
NT$317.98B 10.1B USD NT$2.13M 67.78K USD NT$616.00 19.57 USD NT$644.00 20.46 USD NT$317.98B 10.1B USD 22.09 NT$28.06 0.89 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$73.30 2.33 USD
+9.08
NT$312.80B 9.94B USD NT$86.19M 2.74M USD NT$69.60 2.21 USD NT$73.90 2.35 USD NT$312.80B 9.94B USD 0 -NT$1.86 -0.05 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥446.30 65.85 USD
+14.26
CN¥66.07B 9.75B USD CN¥8.10M 1.2M USD CN¥388.01 57.25 USD CN¥460.00 67.87 USD CN¥66.07B 9.75B USD 150.26 CN¥2.97 0.44 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$159.00 5.05 USD
+8.53
NT$306.73B 9.75B USD NT$27.70M 880.13K USD NT$150.00 4.77 USD NT$159.00 5.05 USD NT$306.73B 9.75B USD 0 -NT$1.77 -0.05 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$495.00 15.73 USD
+1.33
NT$301.21B 9.57B USD NT$2.89M 91.84K USD NT$491.50 15.62 USD NT$501.00 15.92 USD NT$301.21B 9.57B USD 18.45 NT$26.82 0.85 USD
us Silicon Motion Technology SIMO US $280.49
+2.24
$9.51B $731.08K $260.00 $286.25 $9.51B 55.54 $5.05
us Allegro MicroSystems ALGM US $50.41
+5.1
$9.39B $1.62M $47.47 $50.46 $9.39B 0 -$0.08
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency