Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Teknoloji (567)
- {{item.name}}
- Tüm sektörler
- Teknoloji (567)
Yarı İletkenler (567)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.66 4.39 USD |
-0.32
|
R$25.18T 5.1T USD | R$3.60M 730.47K USD | R$21.51 4.36 USD | R$21.86 4.43 USD | R$25.18T 5.1T USD | 30.94 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$204.82 — |
+2.29
|
$5.07T — | $0.00 — | $0.00 — | $0.00 — | $5.07T — | 119.77 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€178.52 206.07 USD |
+2.09
|
€4.32T 4.99T USD | €117.08K 135.15K USD | €175.84 202.98 USD | €178.78 206.37 USD | €4.32T 4.99T USD | 31.65 | €5.64 6.51 USD | ||
NVIDIA
NVDA
US
|
$205.19 — |
+0.16
|
$4.97T — | $112.35M — | $203.44 — | $207.07 — | $4.97T — | 31.42 | $6.53 — | ||
NVIDIA Corporation
NVD.F
DE
|
€176.28 203.49 USD |
-0.15
|
€4.27T 4.93T USD | €10.19K 11.77K USD | €175.76 202.89 USD | €178.70 206.28 USD | €4.27T 4.93T USD | 31.25 | €5.64 6.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.95 54.92 USD |
+0.93
|
R$11.24T 2.28T USD | R$49.94K 10.12K USD | R$265.59 53.83 USD | R$270.95 54.92 USD | R$11.24T 2.28T USD | 36.36 | R$7.45 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$423.93 — |
+0.68
|
$2.20T — | $10.34M — | $417.21 — | $426.94 — | $2.20T — | 36.48 | $11.62 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$419.72 — |
+0.89
|
$2.18T — | $0.00 — | $0.00 — | $0.00 — | $2.18T — | 74.81 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 75.15 USD |
+2.39
|
NT$61.33T 1.95T USD | NT$11.08M 351.93K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$61.33T 1.95T USD | 32.09 | NT$73.69 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.63 5.6 USD |
-1.18
|
R$9.20T 1.87T USD | R$198.28K 40.19K USD | R$27.41 5.56 USD | R$28.19 5.71 USD | R$9.20T 1.87T USD | 62.79 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$382.07 — |
-0.91
|
$1.82T — | $27.63M — | $377.00 — | $384.98 — | $1.82T — | 63.67 | $6.00 — | ||
Broadcom Inc.
1YD.DE
DE
|
€330.40 381.39 USD |
+0.96
|
€1.57T 1.81T USD | €10.14K 11.7K USD | €326.20 376.54 USD | €336.10 387.97 USD | €1.57T 1.81T USD | 63.66 | €5.19 5.99 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.00 168.02 USD |
-1.31
|
R$5.61T 1.14T USD | R$111.32K 22.56K USD | R$814.00 164.98 USD | R$855.00 173.29 USD | R$5.61T 1.14T USD | 45.87 | R$18.07 3.66 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.60 998.04 USD |
+8.82
|
€975.04B 1.13T USD | €28.11K 32.45K USD | €827.80 955.56 USD | €874.30 1009.23 USD | €975.04B 1.13T USD | 47.16 | €18.33 21.16 USD | ||
Micron Technology
MU
US
|
$981.61 — |
-1.43
|
$1.11T — | $41.00M — | $960.20 — | $1,012.62 — | $1.11T — | 46.30 | $21.20 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$977.24 — |
+8.46
|
$1.07T — | $0.00 — | $0.00 — | $0.00 — | $1.07T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,275.00 1471.78 USD |
-1.92
|
€905.07B 1.04T USD | €68.42K 78.97K USD | €1,190.00 1373.66 USD | €1,295.00 1494.86 USD | €905.07B 1.04T USD | 21.23 | €60.05 69.32 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$329.99 66.88 USD |
+5.77
|
R$4.30T 872.48B USD | R$171.68K 34.8K USD | R$313.39 63.52 USD | R$329.99 66.88 USD | R$4.30T 872.48B USD | 172.76 | R$1.91 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€444.35 512.93 USD |
+9.24
|
€724.56B 836.38B USD | €37.18K 42.92K USD | €412.65 476.34 USD | €447.00 515.99 USD | €724.56B 836.38B USD | 172.22 | €2.58 2.98 USD | ||
Advanced Micro Devices
AMD
US
|
$511.57 — |
+4.73
|
$834.17B — | $31.62M — | $494.00 — | $521.69 — | $834.17B — | 169.39 | $3.02 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.96 68.98 USD |
+4.56
|
CA$1.11T 821.15B USD | CA$140.70K 104.41K USD | CA$90.03 66.81 USD | CA$94.61 70.21 USD | CA$1.11T 821.15B USD | 387.33 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$508.00 — |
+8.8
|
$821.13B — | $0.00 — | $0.00 — | $0.00 — | $821.13B — | 4618.18 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$106.87 21.66 USD |
+6.87
|
R$3.22T 653.2B USD | R$266.75K 54.07K USD | R$97.68 19.8 USD | R$107.40 21.77 USD | R$3.22T 653.2B USD | 0 | -R$0.51 -0.1 USD | ||
Intel
INTC
US
|
$124.57 — |
+6.51
|
$626.09B — | $151.53M — | $115.33 — | $127.60 — | $626.09B — | 0 | -$0.60 — | ||
Intel Corporation
INL.F
DE
|
€107.66 124.28 USD |
+5.92
|
€541.10B 624.61B USD | €6.35K 7.33K USD | €99.41 114.75 USD | €110.00 126.98 USD | €541.10B 624.61B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€106.30 122.71 USD |
+8.33
|
€534.26B 616.72B USD | €109.31K 126.18K USD | €98.99 114.27 USD | €106.50 122.94 USD | €534.26B 616.72B USD | 0 | -€0.52 -0.6 USD | ||
Arm
ARM
US
|
$380.81 — |
+11.27
|
$406.74B — | $16.53M — | $350.04 — | $385.73 — | $406.74B — | 453.34 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.12 — |
+1.35
|
$274.05B — | $5.37M — | $295.85 — | $303.03 — | $274.05B — | 51.56 | $5.84 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€248.05 286.33 USD |
+7.57
|
€217.18B 250.7B USD | €27.23K 31.43K USD | €232.35 268.21 USD | €248.40 286.74 USD | €217.18B 250.7B USD | 98.82 | €2.51 2.9 USD | ||
Marvell Technology
MRVL
US
|
$279.70 — |
-0.36
|
$244.89B — | $42.16M — | $267.31 — | $287.98 — | $244.89B — | 96.11 | $2.91 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.36 17.91 USD |
+2.38
|
R$1.12T 226.51B USD | R$34.54K 7K USD | R$84.58 17.14 USD | R$90.71 18.39 USD | R$1.12T 226.51B USD | 22.25 | R$3.97 0.8 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.08 212.49 USD |
+8.9
|
€194.02B 223.96B USD | €11.08K 12.79K USD | €173.26 200 USD | €184.58 213.07 USD | €194.02B 223.96B USD | 22.92 | €8.03 9.27 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,400.00 139.81 USD |
+5.26
|
NT$7.02T 223.15B USD | NT$3.11M 98.68K USD | NT$4,350.00 138.22 USD | NT$4,410.00 140.13 USD | NT$7.02T 223.15B USD | 66.62 | NT$66.04 2.1 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$211.72 — |
+4.32
|
$223.15B — | $14.13M — | $200.10 — | $215.01 — | $223.15B — | 22.79 | $9.29 — | ||
Analog Devices
ADI
US
|
$417.79 — |
+1.37
|
$203.50B — | $3.00M — | $406.40 — | $422.23 — | $203.50B — | 62.07 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥129.99 19.18 USD |
+4.09
|
CN¥1.04T 153.69B USD | CN¥22.69M 3.35M USD | CN¥124.89 18.43 USD | CN¥130.37 19.24 USD | CN¥1.04T 153.69B USD | 213.09 | CN¥0.61 0.09 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.43 — |
+1.74
|
$120.11B — | $200.00 — | $90.60 — | $90.85 — | $120.11B — | 98.32 | $0.94 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.06 92.42 USD |
+3.89
|
€104.04B 120.09B USD | €3.68M 4.25M USD | €76.38 88.17 USD | €80.06 92.42 USD | €104.04B 120.09B USD | 97.63 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.30 — |
+0.16
|
$119.94B — | $41.30K — | $89.94 — | $93.00 — | $119.94B — | 98.19 | $0.94 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.64 91.93 USD |
+0.31
|
€103.49B 119.46B USD | €16.24K 18.75K USD | €76.72 88.56 USD | €79.98 92.32 USD | €103.49B 119.46B USD | 97.12 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.80 90.96 USD |
+2.3
|
€102.74B 118.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.74B 118.59B USD | 34.56 | €2.28 2.63 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,249.00 184.29 USD |
+0.73
|
CN¥784.74B 115.79B USD | CN¥1.58M 232.8K USD | CN¥1,247.97 184.13 USD | CN¥1,275.00 188.12 USD | CN¥784.74B 115.79B USD | 287.78 | CN¥4.34 0.64 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$607.00 19.29 USD |
+2.88
|
NT$2.66T 84.63B USD | NT$7.13M 226.52K USD | NT$603.00 19.16 USD | NT$623.00 19.8 USD | NT$2.66T 84.63B USD | 59.45 | NT$10.21 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$38.12 — |
+3.59
|
$83.63B — | $7.83M — | $36.65 — | $38.55 — | $83.63B — | 59.56 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,577.32 — |
-0.77
|
$77.49B — | $567.71K — | $1,558.19 — | $1,598.42 — | $77.49B — | 112.34 | $14.04 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$75.50 9.65 USD |
+5.37
|
HK$604.99B 77.36B USD | HK$23.66M 3.03M USD | HK$72.65 9.29 USD | HK$75.65 9.67 USD | HK$604.99B 77.36B USD | 107.85 | HK$0.70 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$304.86 — |
+0.76
|
$76.97B — | $2.13M — | $298.12 — | $307.22 — | $76.97B — | 29.14 | $10.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€66.81 77.12 USD |
+2.87
|
€66.28B 76.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.28B 76.51B USD | 15.21 | €4.39 5.07 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.60 — |
+0.06
|
$69.86B — | $200.00 — | $78.60 — | $78.60 — | $69.86B — | 491.25 | $0.16 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€67.75 78.21 USD |
+4.47
|
€60.22B 69.51B USD | €3.45M 3.98M USD | €64.74 74.73 USD | €67.75 78.21 USD | €60.22B 69.51B USD | 483.92 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.74 78.19 USD |
+4.34
|
€60.21B 69.5B USD | €33.10K 38.2K USD | €64.98 75.01 USD | €67.74 78.19 USD | €60.21B 69.5B USD | 483.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€67.66 78.1 USD |
+4.25
|
€60.14B 69.42B USD | €248.00 286.27 USD | €65.36 75.45 USD | €67.66 78.1 USD | €60.14B 69.42B USD | 483.28 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$77.30 — |
-1.05
|
$68.70B — | $11.30M — | $76.31 — | $78.75 — | $68.70B — | 483.12 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$367.15 — |
-0.09
|
$62.93B — | $5.38M — | $360.06 — | $390.99 — | $62.93B — | 249.76 | $1.47 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.50 4.46 USD |
+5.24
|
NT$1.76T 56.01B USD | NT$160.42M 5.1M USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$1.76T 56.01B USD | 35.65 | NT$3.94 0.13 USD | ||
|
United Microelectronics
UMC
US
|
$21.63 — |
+4.59
|
$54.28B — | $12.29M — | $20.61 — | $21.78 — | $54.28B — | 34.88 | $0.62 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,403 29.72 USD |
+1.1
|
¥8T 53.92B USD | ¥5M 35.34K USD | ¥4,388 29.62 USD | ¥4,499 30.37 USD | ¥8T 53.92B USD | 0 | -¥29 -0.1 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $8.39M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥496.48 73.25 USD |
+3.12
|
CN¥348.08B 51.36B USD | CN¥15.41M 2.27M USD | CN¥476.66 70.33 USD | CN¥501.65 74.02 USD | CN¥348.08B 51.36B USD | 115.72 | CN¥4.29 0.63 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$13.90 — |
-0.64
|
$50.44B — | $50.09K — | $13.63 — | $14.00 — | $50.44B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$27.74 — |
+3.7
|
$50.33B — | $50.00 — | $26.50 — | $26.50 — | $50.33B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$250.81 — |
-5.27
|
$46.26B — | $9.03M — | $241.12 — | $270.21 — | $46.26B — | 137.05 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.79 — |
+0.72
|
$45.41B — | $6.19M — | $113.99 — | $118.58 — | $45.41B — | 86.51 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.38 — |
+0.79
|
$44.63B — | $2.16M — | $79.00 — | $82.70 — | $44.63B — | 50.86 | $1.60 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥231.88 34.21 USD |
+3.11
|
CN¥283.40B 41.82B USD | CN¥16.72M 2.47M USD | CN¥223.33 32.95 USD | CN¥232.67 34.33 USD | CN¥283.40B 41.82B USD | 103.98 | CN¥2.23 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$395.50 12.57 USD |
+5.75
|
NT$1.23T 38.94B USD | NT$70.02M 2.22M USD | NT$382.00 12.14 USD | NT$399.00 12.68 USD | NT$1.23T 38.94B USD | 189.23 | NT$2.09 0.07 USD | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.21M — | $255.48 — | $269.54 — | $31.28B — | 121.72 | $2.16 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$140.50 17.96 USD |
+0.93
|
HK$244.13B 31.22B USD | HK$1.91M 244.21K USD | HK$140.20 17.93 USD | HK$145.50 18.6 USD | HK$244.13B 31.22B USD | 562.00 | HK$0.25 0.03 USD | ||
MACOM Technology
MTSI
US
|
$379.87 — |
+1.36
|
$28.98B — | $1.14M — | $372.59 — | $385.00 — | $28.98B — | 160.96 | $2.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$188.00 5.97 USD |
+9.3
|
NT$846.00B 26.88B USD | NT$169.57M 5.39M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$846.00B 26.88B USD | 213.63 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,800.00 597.38 USD |
+1.92
|
NT$710.69B 22.58B USD | NT$27.30K 867.31 USD | NT$18,775.00 596.58 USD | NT$19,200.00 610.09 USD | NT$710.69B 22.58B USD | 182.01 | NT$103.29 3.28 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$971.91K 30.88K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
Lattice Semiconductor
LSCC
US
|
$144.53 — |
+1.17
|
$19.80B — | $1.42M — | $139.00 — | $147.46 — | $19.80B — | 1032.35 | $0.14 — | ||
SiTime
SITM
US
|
$729.89 — |
+1.2
|
$19.27B — | $432.58K — | $715.72 — | $742.91 — | $19.27B — | 0 | -$0.88 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥72.43 10.69 USD |
+5.09
|
CN¥129.61B 19.12B USD | CN¥72.14M 10.64M USD | CN¥67.95 10.03 USD | CN¥72.81 10.74 USD | CN¥129.61B 19.12B USD | 78.72 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.00 33.79 USD |
+2.64
|
CN¥120.43B 17.77B USD | CN¥1.83M 270.33K USD | CN¥226.63 33.44 USD | CN¥233.13 34.4 USD | CN¥120.43B 17.77B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,340.00 74.35 USD |
+1.3
|
NT$517.34B 16.44B USD | NT$1.85M 58.69K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$517.34B 16.44B USD | 58.89 | NT$39.73 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.79 12.66 USD |
-0.26
|
CN¥108.21B 15.97B USD | CN¥1.89M 278.72K USD | CN¥85.57 12.63 USD | CN¥86.88 12.82 USD | CN¥108.21B 15.97B USD | 28.22 | CN¥3.04 0.45 USD | ||
Rambus
RMBS
US
|
$146.56 — |
+1.45
|
$15.85B — | $1.99M — | $140.03 — | $150.87 — | $15.85B — | 69.79 | $2.10 — | ||
Semtech
SMTC
US
|
$166.71 — |
+1.92
|
$15.53B — | $1.67M — | $161.36 — | $170.70 — | $15.53B — | 0 | -$0.42 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.13M 131.28K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,269 35.57 USD |
+6.83
|
¥2T 13.73B USD | ¥2M 12.44K USD | ¥5,037 34 USD | ¥5,309 35.84 USD | ¥2T 13.73B USD | 0 | -¥410 -2.7 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥189.51 27.96 USD |
+1.07
|
CN¥88.98B 13.13B USD | CN¥11.14M 1.64M USD | CN¥184.30 27.19 USD | CN¥194.00 28.62 USD | CN¥88.98B 13.13B USD | 47.85 | CN¥3.96 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥61.60 9.09 USD |
+1.32
|
CN¥81.82B 12.07B USD | CN¥3.28M 484.66K USD | CN¥61.43 9.06 USD | CN¥62.93 9.29 USD | CN¥81.82B 12.07B USD | 90.58 | CN¥0.68 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$10,035.00 318.86 USD |
+4.64
|
NT$361.64B 11.49B USD | NT$327.14K 10.39K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$361.64B 11.49B USD | 213.55 | NT$46.99 1.49 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
+9.61
|
CN¥76.13B 11.23B USD | CN¥226.89M 33.48M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Skyworks
SWKS
US
|
$73.97 — |
+1.7
|
$11.13B — | $2.26M — | $71.27 — | $74.19 — | $11.13B — | 30.82 | $2.40 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,260.00 135.36 USD |
+3.78
|
NT$349.71B 11.11B USD | NT$545.85K 17.34K USD | NT$4,255.00 135.2 USD | NT$4,380.00 139.18 USD | NT$349.71B 11.11B USD | 63.27 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$345.43B 10.98B USD | NT$12.01M 381.75K USD | NT$281.50 8.94 USD | NT$298.00 9.47 USD | NT$345.43B 10.98B USD | 43.39 | NT$6.51 0.21 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥146.44 21.61 USD |
+0.58
|
CN¥70.83B 10.45B USD | CN¥3.72M 548.98K USD | CN¥146.03 21.55 USD | CN¥152.20 22.46 USD | CN¥70.83B 10.45B USD | 114.40 | CN¥1.28 0.19 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
+2.06
|
NT$325.17B 10.33B USD | NT$7.67M 243.74K USD | NT$170.50 5.42 USD | NT$175.00 5.56 USD | NT$325.17B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$633.00 20.11 USD |
+2.43
|
NT$324.64B 10.32B USD | NT$816.87K 25.96K USD | NT$620.00 19.7 USD | NT$644.00 20.46 USD | NT$324.64B 10.32B USD | 22.55 | NT$28.06 0.89 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.27 23.65 USD |
-0.15
|
CN¥67.47B 9.96B USD | CN¥475.20K 70.11K USD | CN¥160.27 23.65 USD | CN¥163.25 24.09 USD | CN¥67.47B 9.96B USD | 58.49 | CN¥2.74 0.4 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥107.29 15.83 USD |
-3.72
|
CN¥66.59B 9.83B USD | CN¥3.78M 558.37K USD | CN¥107.10 15.8 USD | CN¥109.60 16.17 USD | CN¥66.59B 9.83B USD | 109.47 | CN¥0.98 0.14 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.50 2.27 USD |
+6.41
|
NT$305.12B 9.7B USD | NT$32.53M 1.03M USD | NT$69.60 2.21 USD | NT$72.00 2.29 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$498.50 15.84 USD |
+2.05
|
NT$303.34B 9.64B USD | NT$651.68K 20.71K USD | NT$493.00 15.67 USD | NT$501.00 15.92 USD | NT$303.34B 9.64B USD | 18.58 | NT$26.82 0.85 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$280.49 — |
+2.24
|
$9.51B — | $731.08K — | $260.00 — | $286.25 — | $9.51B — | 55.54 | $5.05 — | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$154.50 4.91 USD |
+5.44
|
NT$298.05B 9.47B USD | NT$10.20M 323.98K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$298.05B 9.47B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.62M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.62 10.57 USD |
+0.15
|
CN¥60.85B 8.98B USD | CN¥1.99M 293.91K USD | CN¥71.56 10.56 USD | CN¥72.40 10.68 USD | CN¥60.85B 8.98B USD | 36.54 | CN¥1.96 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||