Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (67)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Teknoloji (566)
- {{item.name}}
- Tüm sektörler
- Teknoloji (566)
Yarı İletkenler (566)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.98 4.25 USD |
-0.66
|
R$24.39T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.39T 4.94T USD | 29.54 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$196.82 — |
+1.25
|
$4.87T — | $0.00 — | $0.00 — | $0.00 — | $4.87T — | 115.10 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.96 198.5 USD |
+0.26
|
€4.17T 4.81T USD | €84.96K 98.08K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€170.96 197.35 USD |
-0.44
|
€4.14T 4.78T USD | €5.62K 6.48K USD | €170.00 196.24 USD | €172.60 199.24 USD | €4.14T 4.78T USD | 29.78 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$195.55 — |
+0.37
|
$4.74T — | $96.95M — | $194.00 — | $197.55 — | $4.74T — | 29.94 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.31 58.84 USD |
+0.06
|
R$12.05T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.05T 2.44T USD | 38.91 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
+3.89
|
$2.35T — | $0.00 — | $0.00 — | $0.00 — | $2.35T — | 80.92 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$451.79 — |
+4.06
|
$2.34T — | $12.43M — | $445.60 — | $460.02 — | $2.34T — | 39.25 | $11.51 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
+1.22
|
NT$64.57T 2.05T USD | NT$7.10M 225.61K USD | NT$2,480.00 78.8 USD | NT$2,500.00 79.44 USD | NT$64.57T 2.05T USD | 33.85 | NT$73.55 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.26 5.53 USD |
+2.02
|
R$9.08T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.08T 1.84T USD | 60.57 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.35 377.87 USD |
+1.02
|
€1.56T 1.8T USD | €11.61K 13.4K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.8T USD | 61.99 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$373.90 — |
+3.73
|
$1.78T — | $22.54M — | $371.18 — | $383.15 — | $1.78T — | 62.10 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$849.52 172.18 USD |
-3.68
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 22.24 | R$38.19 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.60 1015.35 USD |
-1.95
|
€993.41B 1.15T USD | €16.36K 18.88K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €993.41B 1.15T USD | 22.64 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,390.00 1604.52 USD |
-1.42
|
€986.70B 1.14T USD | €40.53K 46.79K USD | €1,350.00 1558.35 USD | €1,415.00 1633.38 USD | €986.70B 1.14T USD | 23.03 | €60.35 69.66 USD | ||
Micron Technology
MU
US
|
$984.75 — |
+0.94
|
$1.11T — | $35.95M — | $980.85 — | $1,019.00 — | $1.11T — | 22.28 | $44.19 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,011.50 — |
+3.64
|
$1.11T — | $0.00 — | $0.00 — | $0.00 — | $1.11T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.90 573.59 USD |
+7.24
|
€810.25B 935.29B USD | €37.23K 42.97K USD | €462.65 534.05 USD | €501.40 578.78 USD | €810.25B 935.29B USD | 188.21 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$352.41 71.43 USD |
+2.15
|
R$4.60T 931.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60T 931.76B USD | 182.59 | R$1.93 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$571.00 — |
+9.9
|
$922.96B — | $0.00 — | $0.00 — | $0.00 — | $922.96B — | 5190.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$552.05 — |
+6.61
|
$900.17B — | $29.56M — | $527.04 — | $572.50 — | $900.17B — | 184.01 | $3.00 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.11 74.29 USD |
+5.33
|
CA$1.19T 884.31B USD | CA$91.30K 67.75K USD | CA$97.06 72.02 USD | CA$103.58 76.86 USD | CA$1.19T 884.31B USD | 417.12 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.90 21.26 USD |
-0.14
|
R$3.16T 641.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16T 641.16B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€109.70 126.63 USD |
+1.44
|
€551.35B 636.44B USD | €3.95K 4.56K USD | €107.24 123.79 USD | €111.26 128.43 USD | €551.35B 636.44B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€109.48 126.38 USD |
+0.75
|
€550.25B 635.17B USD | €47.62K 54.96K USD | €106.58 123.03 USD | €111.50 128.71 USD | €550.25B 635.17B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€107.92 124.58 USD |
-0.41
|
€542.41B 626.12B USD | €2.83K 3.27K USD | €107.22 123.77 USD | €111.40 128.59 USD | €542.41B 626.12B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$122.20 — |
+1.54
|
$614.18B — | $85.81M — | $121.53 — | $127.30 — | $614.18B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$322.24 — |
+2.21
|
$344.18B — | $5.13M — | $321.50 — | $338.24 — | $344.18B — | 379.10 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.50 — |
+3.56
|
$276.21B — | $6.71M — | $299.42 — | $306.02 — | $276.21B — | 51.79 | $5.86 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.00 258.57 USD |
-0.38
|
€196.12B 226.39B USD | €9.68K 11.18K USD | €219.05 252.86 USD | €227.15 262.21 USD | €196.12B 226.39B USD | 87.50 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$249.27 — |
+1.62
|
$218.25B — | $25.13M — | $249.09 — | $260.46 — | $218.25B — | 85.36 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,125.00 131.07 USD |
0
|
NT$6.58T 209.21B USD | NT$2.33M 74.06K USD | NT$4,105.00 130.44 USD | NT$4,250.00 135.04 USD | NT$6.58T 209.21B USD | 62.50 | NT$66.00 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.52 16.12 USD |
+3.68
|
R$1.01T 203.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.85B USD | 19.78 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.50 188.73 USD |
+2.95
|
€172.33B 198.93B USD | €5.17K 5.97K USD | €155.74 179.78 USD | €163.86 189.15 USD | €172.33B 198.93B USD | 20.03 | €8.16 9.42 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$186.48 — |
+5.8
|
$196.55B — | $15.48M — | $177.10 — | $188.67 — | $196.55B — | 20.03 | $9.31 — | ||
Analog Devices
ADI
US
|
$388.83 — |
+3.09
|
$189.39B — | $4.43M — | $385.95 — | $395.93 — | $189.39B — | 57.94 | $6.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥146.39 21.6 USD |
+1.67
|
CN¥1.25T 184.91B USD | CN¥11.51M 1.7M USD | CN¥140.16 20.68 USD | CN¥146.39 21.6 USD | CN¥1.25T 184.91B USD | 243.98 | CN¥0.60 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,403.88 207.14 USD |
+2.5
|
CN¥882.05B 130.14B USD | CN¥1.71M 252.84K USD | CN¥1,346.06 198.61 USD | CN¥1,405.00 207.3 USD | CN¥882.05B 130.14B USD | 330.32 | CN¥4.25 0.63 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.06 88.95 USD |
-0.6
|
€100.46B 115.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.46B 115.96B USD | 33.79 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.21 89.13 USD |
-0.22
|
€100.33B 115.82B USD | €2.87M 3.31M USD | €74.52 86.02 USD | €77.77 89.77 USD | €100.33B 115.82B USD | 94.15 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$88.70 — |
+3.14
|
$115.27B — | $280.00 — | $88.00 — | $88.70 — | $115.27B — | 95.37 | $0.93 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.70 88.54 USD |
-1.13
|
€99.67B 115.05B USD | €6.66K 7.69K USD | €74.86 86.41 USD | €77.57 89.54 USD | €99.67B 115.05B USD | 93.53 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$87.81 — |
+1.69
|
$114.11B — | $59.96K — | $86.36 — | $88.71 — | $114.11B — | 94.41 | $0.93 — | ||
ASE Technology Holding
ASX
US
|
$43.32 — |
+4.5
|
$95.04B — | $8.16M — | $43.00 — | $45.27 — | $95.04B — | 67.68 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$678.00 21.54 USD |
-0.15
|
NT$2.97T 94.53B USD | NT$7.75M 246.2K USD | NT$672.00 21.35 USD | NT$702.00 22.31 USD | NT$2.97T 94.53B USD | 66.53 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$74.55 9.53 USD |
-1.58
|
HK$638.20B 81.6B USD | HK$15.29M 1.95M USD | HK$74.00 9.46 USD | HK$75.40 9.64 USD | HK$638.20B 81.6B USD | 106.50 | HK$0.70 0.09 USD | ||
|
Astera Labs
ALAB
US
|
$432.74 — |
+6.48
|
$74.18B — | $4.11M — | $411.00 — | $453.80 — | $74.18B — | 296.39 | $1.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.18 72.93 USD |
+0.7
|
€62.67B 72.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67B 72.34B USD | 14.39 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$280.51 — |
+2.62
|
$70.82B — | $2.80M — | $278.29 — | $286.89 — | $70.82B — | 26.79 | $10.47 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$2.08T 66.18B USD | NT$8.33M 264.62K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$2.08T 66.18B USD | 42.23 | NT$3.93 0.12 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,346.13 — |
+4.5
|
$66.14B — | $841.33K — | $1,305.01 — | $1,371.37 — | $66.14B — | 96.77 | $13.91 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥638.00 94.14 USD |
-2.49
|
CN¥447.72B 66.06B USD | CN¥10.14M 1.5M USD | CN¥617.00 91.04 USD | CN¥639.99 94.43 USD | CN¥447.72B 66.06B USD | 147.68 | CN¥4.32 0.64 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.50 73.3 USD |
+0.32
|
€56.44B 65.15B USD | €6.98K 8.06K USD | €61.46 70.95 USD | €64.00 73.88 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.36 73.14 USD |
+0.92
|
€56.31B 65.01B USD | €1.97M 2.28M USD | €61.41 70.89 USD | €64.00 73.88 USD | €56.31B 65.01B USD | 452.57 | €0.14 0.16 USD | ||
|
United Microelectronics
UMC
US
|
$25.83 — |
+5.26
|
$64.81B — | $9.81M — | $25.60 — | $26.78 — | $64.81B — | 41.66 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$71.39 — |
+4.45
|
$63.45B — | $6.56M — | $71.10 — | $73.05 — | $63.45B — | 446.18 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$31.85 — |
0
|
$57.79B — | $864.00 — | $31.20 — | $31.85 — | $57.79B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,838 29.83 USD |
+2.72
|
¥9T 54.12B USD | ¥12M 74.66K USD | ¥4,652 28.68 USD | ¥4,998 30.82 USD | ¥9T 54.12B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.74 — |
+0.48
|
$53.49B — | $111.49K — | $14.57 — | $14.78 — | $53.49B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$265.55 — |
+9.77
|
$49.52B — | $7.48M — | $248.02 — | $280.50 — | $49.52B — | 105.37 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.59 — |
+3.49
|
$47.48B — | $7.94M — | $86.60 — | $89.52 — | $47.48B — | 398.13 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥263.20 38.83 USD |
-2.04
|
CN¥321.68B 47.46B USD | CN¥9.29M 1.37M USD | CN¥257.48 37.99 USD | CN¥263.42 38.87 USD | CN¥321.68B 47.46B USD | 118.02 | CN¥2.23 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$427.50 13.58 USD |
+1.66
|
NT$1.32T 42.09B USD | NT$26.49M 841.66K USD | NT$412.00 13.09 USD | NT$433.00 13.76 USD | NT$1.32T 42.09B USD | 39.54 | NT$10.81 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$181.50 23.21 USD |
+1.97
|
HK$315.38B 40.32B USD | HK$5.80M 742.2K USD | HK$173.00 22.12 USD | HK$181.60 23.22 USD | HK$315.38B 40.32B USD | 726.00 | HK$0.25 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.91 — |
-1.33
|
$37.81B — | $4.15M — | $68.27 — | $72.46 — | $37.81B — | 50.29 | $1.37 — | ||
ON Semiconductor
ON
US
|
$94.69 — |
+3.8
|
$36.85B — | $9.88M — | $93.00 — | $98.67 — | $36.85B — | 69.62 | $1.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$828.00B 26.31B USD | NT$40.19M 1.28M USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$828.00B 26.31B USD | 209.09 | NT$0.88 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$218.95 — |
-0.05
|
$26.05B — | $1.20M — | $216.01 — | $227.58 — | $26.05B — | 100.89 | $2.17 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.92 14.15 USD |
+0.87
|
CN¥171.64B 25.33B USD | CN¥30.48M 4.5M USD | CN¥91.80 13.54 USD | CN¥95.92 14.15 USD | CN¥171.64B 25.33B USD | 104.26 | CN¥0.92 0.14 USD | ||
MACOM Technology
MTSI
US
|
$327.64 — |
+1.67
|
$25.00B — | $1.52M — | $326.00 — | $342.21 — | $25.00B — | 139.42 | $2.35 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥321.97 47.51 USD |
+7.54
|
CN¥169.33B 24.98B USD | CN¥4.71M 694.47K USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥169.33B 24.98B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,760.00 151.25 USD |
+3.37
|
NT$637.89B 20.27B USD | NT$670.85K 21.32K USD | NT$4,675.00 148.55 USD | NT$4,830.00 153.47 USD | NT$637.89B 20.27B USD | 143.54 | NT$33.16 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,015.00 477.11 USD |
-7.71
|
NT$624.37B 19.84B USD | NT$58.42K 1.86K USD | NT$14,890.00 473.13 USD | NT$15,695.00 498.71 USD | NT$624.37B 19.84B USD | 158.62 | NT$94.66 3.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.66
|
NT$602.42B 19.14B USD | NT$3.67M 116.47K USD | NT$1,235.00 39.24 USD | NT$1,320.00 41.94 USD | NT$602.42B 19.14B USD | 82.78 | NT$15.22 0.48 USD | ||
Lattice Semiconductor
LSCC
US
|
$137.31 — |
+0.57
|
$18.81B — | $2.03M — | $136.26 — | $141.65 — | $18.81B — | 980.78 | $0.14 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.00 14.75 USD |
+3.09
|
CN¥125.75B 18.55B USD | CN¥4.53M 668.13K USD | CN¥95.50 14.09 USD | CN¥100.00 14.75 USD | CN¥125.75B 18.55B USD | 32.89 | CN¥3.04 0.45 USD | ||
SiTime
SITM
US
|
$615.46 — |
+2.29
|
$18.44B — | $404.98K — | $608.88 — | $643.57 — | $18.44B — | 0 | -$0.90 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥256.46 37.84 USD |
-3.22
|
CN¥120.42B 17.77B USD | CN¥6.49M 957.76K USD | CN¥251.01 37.04 USD | CN¥258.00 38.07 USD | CN¥120.42B 17.77B USD | 64.92 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥246.30 36.34 USD |
-2.65
|
CN¥119.13B 17.58B USD | CN¥7.11M 1.05M USD | CN¥235.88 34.8 USD | CN¥246.50 36.37 USD | CN¥119.13B 17.58B USD | 190.93 | CN¥1.29 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.30 12.73 USD |
+0.31
|
CN¥114.62B 16.91B USD | CN¥3.54M 522.81K USD | CN¥83.10 12.26 USD | CN¥86.36 12.74 USD | CN¥114.62B 16.91B USD | 126.91 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥741.73 109.44 USD |
-2.4
|
CN¥110.30B 16.27B USD | CN¥1.86M 274.06K USD | CN¥702.00 103.58 USD | CN¥757.00 111.69 USD | CN¥110.30B 16.27B USD | 250.58 | CN¥2.96 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,270.00 72.13 USD |
-0.87
|
NT$501.87B 15.95B USD | NT$1.57M 49.81K USD | NT$2,235.00 71.02 USD | NT$2,295.00 72.92 USD | NT$501.87B 15.95B USD | 56.96 | NT$39.85 1.27 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.72 19.73 USD |
-1.65
|
CN¥90.48B 13.35B USD | CN¥2.97M 437.52K USD | CN¥130.88 19.31 USD | CN¥136.01 20.07 USD | CN¥90.48B 13.35B USD | 136.44 | CN¥0.98 0.14 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,526 34.07 USD |
-4.43
|
¥2T 13.15B USD | ¥2M 12.56K USD | ¥5,445 33.57 USD | ¥5,787 35.68 USD | ¥2T 13.15B USD | 0 | -¥410 -2.5 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$799.00 25.39 USD |
+3.9
|
NT$409.78B 13.02B USD | NT$1.62M 51.48K USD | NT$785.00 24.94 USD | NT$813.00 25.83 USD | NT$409.78B 13.02B USD | 28.46 | NT$28.07 0.89 USD | ||
Semtech
SMTC
US
|
$138.89 — |
+2.68
|
$12.94B — | $2.31M — | $138.01 — | $146.51 — | $12.94B — | 0 | -$0.41 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$331.00 10.52 USD |
-5.7
|
NT$404.73B 12.86B USD | NT$17.41M 553.32K USD | NT$329.00 10.45 USD | NT$355.00 11.28 USD | NT$404.73B 12.86B USD | 51.00 | NT$6.49 0.21 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.43 2.57 USD |
+0.46
|
CN¥86.96B 12.83B USD | CN¥29.74M 4.39M USD | CN¥17.01 2.51 USD | CN¥17.46 2.58 USD | CN¥86.96B 12.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rambus
RMBS
US
|
$113.25 — |
+0.29
|
$12.25B — | $2.82M — | $112.85 — | $122.31 — | $12.25B — | 53.92 | $2.10 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.73 28.58 USD |
+10
|
CN¥81.94B 12.09B USD | CN¥8.23M 1.21M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥81.94B 12.09B USD | 70.44 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.08 6.95 USD |
+0.99
|
CN¥78.34B 11.56B USD | CN¥12.85M 1.9M USD | CN¥45.73 6.75 USD | CN¥47.08 6.95 USD | CN¥78.34B 11.56B USD | 168.14 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥175.68 25.92 USD |
+0.52
|
CN¥77.72B 11.47B USD | CN¥2.91M 429.03K USD | CN¥168.02 24.79 USD | CN¥175.68 25.92 USD | CN¥77.72B 11.47B USD | 8784.00 | CN¥0.02 0.002 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,315.00 137.11 USD |
+2.37
|
NT$354.22B 11.26B USD | NT$536.71K 17.05K USD | NT$4,250.00 135.04 USD | NT$4,360.00 138.54 USD | NT$354.22B 11.26B USD | 63.98 | NT$67.44 2.14 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$318.86 — |
+6.04
|
$10.81B — | $641.49K — | $310.12 — | $338.94 — | $10.81B — | 63.14 | $5.05 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$180.50 5.74 USD |
-2.43
|
NT$339.04B 10.77B USD | NT$8.82M 280.13K USD | NT$176.50 5.61 USD | NT$186.50 5.93 USD | NT$339.04B 10.77B USD | 42.77 | NT$4.22 0.13 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.41 12.45 USD |
+1.45
|
CN¥71.72B 10.58B USD | CN¥6.54M 964.24K USD | CN¥82.08 12.11 USD | CN¥84.48 12.46 USD | CN¥71.72B 10.58B USD | 43.06 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.68 19.43 USD |
+0.18
|
CN¥71.55B 10.56B USD | CN¥2.56M 377.79K USD | CN¥127.30 18.78 USD | CN¥132.00 19.48 USD | CN¥71.55B 10.56B USD | 51.84 | CN¥2.54 0.37 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
+1.3
|
NT$331.64B 10.54B USD | NT$1.40M 44.45K USD | NT$532.00 16.9 USD | NT$553.00 17.57 USD | NT$331.64B 10.54B USD | 20.29 | NT$26.85 0.85 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$56.56 — |
+1.94
|
$10.54B — | $4.50M — | $56.01 — | $62.00 — | $10.54B — | 0 | -$0.08 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||