$2.29T
Toplam piyasa değeri
$86.25B
Toplam hacim
BTC 55.91%     ETH 9.45%
Baskınlığı

Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (566)
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$20.98 4.25 USD
-0.66
R$24.39T 4.94T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.39T 4.94T USD 29.54 R$0.71 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $196.82
+1.25
$4.87T $0.00 $0.00 $0.00 $4.87T 115.10 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €171.96 198.5 USD
+0.26
€4.17T 4.81T USD €84.96K 98.08K USD €169.88 196.1 USD €172.88 199.56 USD €4.17T 4.81T USD 30.01 €5.73 6.61 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €170.96 197.35 USD
-0.44
€4.14T 4.78T USD €5.62K 6.48K USD €170.00 196.24 USD €172.60 199.24 USD €4.14T 4.78T USD 29.78 €5.74 6.63 USD
NVIDIA NVIDIA NVDA US $195.55
+0.37
$4.74T $96.95M $194.00 $197.55 $4.74T 29.94 $6.53
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$290.31 58.84 USD
+0.06
R$12.05T 2.44T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.05T 2.44T USD 38.91 R$7.46 1.51 USD
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $454.00
+3.89
$2.35T $0.00 $0.00 $0.00 $2.35T 80.92 $5.61
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $451.79
+4.06
$2.34T $12.43M $445.60 $460.02 $2.34T 39.25 $11.51
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,490.00 79.12 USD
+1.22
NT$64.57T 2.05T USD NT$7.10M 225.61K USD NT$2,480.00 78.8 USD NT$2,500.00 79.44 USD NT$64.57T 2.05T USD 33.85 NT$73.55 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$27.26 5.53 USD
+2.02
R$9.08T 1.84T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.08T 1.84T USD 60.57 R$0.45 0.09 USD
de Broadcom Inc. 1YD.DE DE €327.35 377.87 USD
+1.02
€1.56T 1.8T USD €11.61K 13.4K USD €319.90 369.27 USD €335.05 386.76 USD €1.56T 1.8T USD 61.99 €5.28 6.09 USD
Broadcom Broadcom AVGO US $373.90
+3.73
$1.78T $22.54M $371.18 $383.15 $1.78T 62.10 $6.02
br Micron Technology, Inc. MUTC34.SA BR R$849.52 172.18 USD
-3.68
R$5.76T 1.17T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.76T 1.17T USD 22.24 R$38.19 7.74 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €879.60 1015.35 USD
-1.95
€993.41B 1.15T USD €16.36K 18.88K USD €866.60 1000.35 USD €891.50 1029.09 USD €993.41B 1.15T USD 22.64 €38.84 44.83 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,390.00 1604.52 USD
-1.42
€986.70B 1.14T USD €40.53K 46.79K USD €1,350.00 1558.35 USD €1,415.00 1633.38 USD €986.70B 1.14T USD 23.03 €60.35 69.66 USD
Micron Technology Micron Technology MU US $984.75
+0.94
$1.11T $35.95M $980.85 $1,019.00 $1.11T 22.28 $44.19
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,011.50
+3.64
$1.11T $0.00 $0.00 $0.00 $1.11T 0 -$4.77
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €496.90 573.59 USD
+7.24
€810.25B 935.29B USD €37.23K 42.97K USD €462.65 534.05 USD €501.40 578.78 USD €810.25B 935.29B USD 188.21 €2.64 3.05 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$352.41 71.43 USD
+2.15
R$4.60T 931.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.60T 931.76B USD 182.59 R$1.93 0.39 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $571.00
+9.9
$922.96B $0.00 $0.00 $0.00 $922.96B 5190.90 $0.11
Advanced Micro Devices Advanced Micro Devices AMD US $552.05
+6.61
$900.17B $29.56M $527.04 $572.50 $900.17B 184.01 $3.00
ca Advanced Micro Devices, Inc. AMD.NE CA CA$100.11 74.29 USD
+5.33
CA$1.19T 884.31B USD CA$91.30K 67.75K USD CA$97.06 72.02 USD CA$103.58 76.86 USD CA$1.19T 884.31B USD 417.12 CA$0.24 0.18 USD
br Intel Corporation ITLC34.SA BR R$104.90 21.26 USD
-0.14
R$3.16T 641.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.16T 641.16B USD 0 -R$0.51 -0.1 USD
Intel Corporation Intel Corporation INTC.VI AT €109.70 126.63 USD
+1.44
€551.35B 636.44B USD €3.95K 4.56K USD €107.24 123.79 USD €111.26 128.43 USD €551.35B 636.44B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €109.48 126.38 USD
+0.75
€550.25B 635.17B USD €47.62K 54.96K USD €106.58 123.03 USD €111.50 128.71 USD €550.25B 635.17B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INL.F DE €107.92 124.58 USD
-0.41
€542.41B 626.12B USD €2.83K 3.27K USD €107.22 123.77 USD €111.40 128.59 USD €542.41B 626.12B USD 0 -€0.53 -0.6 USD
Intel Intel INTC US $122.20
+1.54
$614.18B $85.81M $121.53 $127.30 $614.18B 0 -$0.60
Arm Arm ARM US $322.24
+2.21
$344.18B $5.13M $321.50 $338.24 $344.18B 379.10 $0.85
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.50
+3.56
$276.21B $6.71M $299.42 $306.02 $276.21B 51.79 $5.86
de Marvell Technology, Inc. 9MW.DE DE €224.00 258.57 USD
-0.38
€196.12B 226.39B USD €9.68K 11.18K USD €219.05 252.86 USD €227.15 262.21 USD €196.12B 226.39B USD 87.50 €2.56 2.96 USD
Marvell Technology Marvell Technology MRVL US $249.27
+1.62
$218.25B $25.13M $249.09 $260.46 $218.25B 85.36 $2.92
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,125.00 131.07 USD
0
NT$6.58T 209.21B USD NT$2.33M 74.06K USD NT$4,105.00 130.44 USD NT$4,250.00 135.04 USD NT$6.58T 209.21B USD 62.50 NT$66.00 2.1 USD
br QUALCOMM Incorporated QCOM34.SA BR R$79.52 16.12 USD
+3.68
R$1.01T 203.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.01T 203.85B USD 19.78 R$4.02 0.81 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €163.50 188.73 USD
+2.95
€172.33B 198.93B USD €5.17K 5.97K USD €155.74 179.78 USD €163.86 189.15 USD €172.33B 198.93B USD 20.03 €8.16 9.42 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $186.48
+5.8
$196.55B $15.48M $177.10 $188.67 $196.55B 20.03 $9.31
us Analog Devices ADI US $388.83
+3.09
$189.39B $4.43M $385.95 $395.93 $189.39B 57.94 $6.71
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥146.39 21.6 USD
+1.67
CN¥1.25T 184.91B USD CN¥11.51M 1.7M USD CN¥140.16 20.68 USD CN¥146.39 21.6 USD CN¥1.25T 184.91B USD 243.98 CN¥0.60 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,403.88 207.14 USD
+2.5
CN¥882.05B 130.14B USD CN¥1.71M 252.84K USD CN¥1,346.06 198.61 USD CN¥1,405.00 207.3 USD CN¥882.05B 130.14B USD 330.32 CN¥4.25 0.63 USD
gb Infineon Technologies AG 0KED.IL GB €77.06 88.95 USD
-0.6
€100.46B 115.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €100.46B 115.96B USD 33.79 €2.28 2.63 USD
de Infineon Technologies AG IFX.DE DE €77.21 89.13 USD
-0.22
€100.33B 115.82B USD €2.87M 3.31M USD €74.52 86.02 USD €77.77 89.77 USD €100.33B 115.82B USD 94.15 €0.82 0.95 USD
us Infineon Technologies AG IFNNF US $88.70
+3.14
$115.27B $280.00 $88.00 $88.70 $115.27B 95.37 $0.93
de Infineon Technologies AG IFX.F DE €76.70 88.54 USD
-1.13
€99.67B 115.05B USD €6.66K 7.69K USD €74.86 86.41 USD €77.57 89.54 USD €99.67B 115.05B USD 93.53 €0.82 0.95 USD
us Infineon Technologies AG IFNNY US $87.81
+1.69
$114.11B $59.96K $86.36 $88.71 $114.11B 94.41 $0.93
ASE Technology Holding ASE Technology Holding ASX US $43.32
+4.5
$95.04B $8.16M $43.00 $45.27 $95.04B 67.68 $0.64
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$678.00 21.54 USD
-0.15
NT$2.97T 94.53B USD NT$7.75M 246.2K USD NT$672.00 21.35 USD NT$702.00 22.31 USD NT$2.97T 94.53B USD 66.53 NT$10.19 0.32 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$74.55 9.53 USD
-1.58
HK$638.20B 81.6B USD HK$15.29M 1.95M USD HK$74.00 9.46 USD HK$75.40 9.64 USD HK$638.20B 81.6B USD 106.50 HK$0.70 0.09 USD
us Astera Labs ALAB US $432.74
+6.48
$74.18B $4.11M $411.00 $453.80 $74.18B 296.39 $1.46
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.18 72.93 USD
+0.7
€62.67B 72.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.67B 72.34B USD 14.39 €4.39 5.07 USD
us NXP Semiconductors NXPI US $280.51
+2.62
$70.82B $2.80M $278.29 $286.89 $70.82B 26.79 $10.47
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$166.00 5.27 USD
0
NT$2.08T 66.18B USD NT$8.33M 264.62K USD NT$165.00 5.24 USD NT$167.50 5.32 USD NT$2.08T 66.18B USD 42.23 NT$3.93 0.12 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,346.13
+4.5
$66.14B $841.33K $1,305.01 $1,371.37 $66.14B 96.77 $13.91
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥638.00 94.14 USD
-2.49
CN¥447.72B 66.06B USD CN¥10.14M 1.5M USD CN¥617.00 91.04 USD CN¥639.99 94.43 USD CN¥447.72B 66.06B USD 147.68 CN¥4.32 0.64 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €63.50 73.3 USD
+0.32
€56.44B 65.15B USD €6.98K 8.06K USD €61.46 70.95 USD €64.00 73.88 USD €56.44B 65.15B USD 453.57 €0.14 0.16 USD
fr STMicroelectronics N.V. STMPA.PA FR €63.36 73.14 USD
+0.92
€56.31B 65.01B USD €1.97M 2.28M USD €61.41 70.89 USD €64.00 73.88 USD €56.31B 65.01B USD 452.57 €0.14 0.16 USD
us United Microelectronics UMC US $25.83
+5.26
$64.81B $9.81M $25.60 $26.78 $64.81B 41.66 $0.62
us STMicroelectronics STM US $71.39
+4.45
$63.45B $6.56M $71.10 $73.05 $63.45B 446.18 $0.16
us STMicroelectronics N.V. STMEF US $67.51
-4.5
$60.00B $4.60K $67.51 $70.96 $60.00B 421.93 $0.16
Renesas Electronics Renesas Electronics RNECF US $31.85
0
$57.79B $864.00 $31.20 $31.85 $57.79B 0 -$0.18
jp Renesas Electronics Corporation 6723.T JP ¥4,838 29.83 USD
+2.72
¥9T 54.12B USD ¥12M 74.66K USD ¥4,652 28.68 USD ¥4,998 30.82 USD ¥9T 54.12B USD 0 -¥29 -0.1 USD
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.74
+0.48
$53.49B $111.49K $14.57 $14.78 $53.49B 0 -$0.09
us Credo Technology Group Holding CRDO US $265.55
+9.77
$49.52B $7.48M $248.02 $280.50 $49.52B 105.37 $2.52
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $87.59
+3.49
$47.48B $7.94M $86.60 $89.52 $47.48B 398.13 $0.22
cn Montage Technology Co., Ltd. 688008.SS CN CN¥263.20 38.83 USD
-2.04
CN¥321.68B 47.46B USD CN¥9.29M 1.37M USD CN¥257.48 37.99 USD CN¥263.42 38.87 USD CN¥321.68B 47.46B USD 118.02 CN¥2.23 0.33 USD
tw Nanya Technology Corporation 2408.TW TW NT$427.50 13.58 USD
+1.66
NT$1.32T 42.09B USD NT$26.49M 841.66K USD NT$412.00 13.09 USD NT$433.00 13.76 USD NT$1.32T 42.09B USD 39.54 NT$10.81 0.34 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$181.50 23.21 USD
+1.97
HK$315.38B 40.32B USD HK$5.80M 742.2K USD HK$173.00 22.12 USD HK$181.60 23.22 USD HK$315.38B 40.32B USD 726.00 HK$0.25 0.03 USD
us GLOBALFOUNDRIES GFS US $68.91
-1.33
$37.81B $4.15M $68.27 $72.46 $37.81B 50.29 $1.37
ON Semiconductor ON Semiconductor ON US $94.69
+3.8
$36.85B $9.88M $93.00 $98.67 $36.85B 69.62 $1.36
tw Winbond Electronics Corporation 2344.TW TW NT$184.00 5.85 USD
+0.55
NT$828.00B 26.31B USD NT$40.19M 1.28M USD NT$180.00 5.72 USD NT$185.50 5.89 USD NT$828.00B 26.31B USD 209.09 NT$0.88 0.03 USD
Tower Semiconductor Tower Semiconductor TSEM US $218.95
-0.05
$26.05B $1.20M $216.01 $227.58 $26.05B 100.89 $2.17
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥95.92 14.15 USD
+0.87
CN¥171.64B 25.33B USD CN¥30.48M 4.5M USD CN¥91.80 13.54 USD CN¥95.92 14.15 USD CN¥171.64B 25.33B USD 104.26 CN¥0.92 0.14 USD
MACOM Technology MACOM Technology MTSI US $327.64
+1.67
$25.00B $1.52M $326.00 $342.21 $25.00B 139.42 $2.35
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥321.97 47.51 USD
+7.54
CN¥169.33B 24.98B USD CN¥4.71M 694.47K USD CN¥297.50 43.9 USD CN¥322.31 47.56 USD CN¥169.33B 24.98B USD 0 -CN¥1.24 -0.1 USD
tw Global Unichip Corp. 3443.TW TW NT$4,760.00 151.25 USD
+3.37
NT$637.89B 20.27B USD NT$670.85K 21.32K USD NT$4,675.00 148.55 USD NT$4,830.00 153.47 USD NT$637.89B 20.27B USD 143.54 NT$33.16 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$15,015.00 477.11 USD
-7.71
NT$624.37B 19.84B USD NT$58.42K 1.86K USD NT$14,890.00 473.13 USD NT$15,695.00 498.71 USD NT$624.37B 19.84B USD 158.62 NT$94.66 3.01 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,260.00 40.04 USD
-5.66
NT$602.42B 19.14B USD NT$3.67M 116.47K USD NT$1,235.00 39.24 USD NT$1,320.00 41.94 USD NT$602.42B 19.14B USD 82.78 NT$15.22 0.48 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $137.31
+0.57
$18.81B $2.03M $136.26 $141.65 $18.81B 980.78 $0.14
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥100.00 14.75 USD
+3.09
CN¥125.75B 18.55B USD CN¥4.53M 668.13K USD CN¥95.50 14.09 USD CN¥100.00 14.75 USD CN¥125.75B 18.55B USD 32.89 CN¥3.04 0.45 USD
SiTime SiTime SITM US $615.46
+2.29
$18.44B $404.98K $608.88 $643.57 $18.44B 0 -$0.90
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥256.46 37.84 USD
-3.22
CN¥120.42B 17.77B USD CN¥6.49M 957.76K USD CN¥251.01 37.04 USD CN¥258.00 38.07 USD CN¥120.42B 17.77B USD 64.92 CN¥3.95 0.58 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥246.30 36.34 USD
-2.65
CN¥119.13B 17.58B USD CN¥7.11M 1.05M USD CN¥235.88 34.8 USD CN¥246.50 36.37 USD CN¥119.13B 17.58B USD 190.93 CN¥1.29 0.19 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥86.30 12.73 USD
+0.31
CN¥114.62B 16.91B USD CN¥3.54M 522.81K USD CN¥83.10 12.26 USD CN¥86.36 12.74 USD CN¥114.62B 16.91B USD 126.91 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥741.73 109.44 USD
-2.4
CN¥110.30B 16.27B USD CN¥1.86M 274.06K USD CN¥702.00 103.58 USD CN¥757.00 111.69 USD CN¥110.30B 16.27B USD 250.58 CN¥2.96 0.44 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,270.00 72.13 USD
-0.87
NT$501.87B 15.95B USD NT$1.57M 49.81K USD NT$2,235.00 71.02 USD NT$2,295.00 72.92 USD NT$501.87B 15.95B USD 56.96 NT$39.85 1.27 USD
cn SG Micro Corp 300661.SZ CN CN¥133.72 19.73 USD
-1.65
CN¥90.48B 13.35B USD CN¥2.97M 437.52K USD CN¥130.88 19.31 USD CN¥136.01 20.07 USD CN¥90.48B 13.35B USD 136.44 CN¥0.98 0.14 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,526 34.07 USD
-4.43
¥2T 13.15B USD ¥2M 12.56K USD ¥5,445 33.57 USD ¥5,787 35.68 USD ¥2T 13.15B USD 0 -¥410 -2.5 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$799.00 25.39 USD
+3.9
NT$409.78B 13.02B USD NT$1.62M 51.48K USD NT$785.00 24.94 USD NT$813.00 25.83 USD NT$409.78B 13.02B USD 28.46 NT$28.07 0.89 USD
Semtech Semtech SMTC US $138.89
+2.68
$12.94B $2.31M $138.01 $146.51 $12.94B 0 -$0.41
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$331.00 10.52 USD
-5.7
NT$404.73B 12.86B USD NT$17.41M 553.32K USD NT$329.00 10.45 USD NT$355.00 11.28 USD NT$404.73B 12.86B USD 51.00 NT$6.49 0.21 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.43 2.57 USD
+0.46
CN¥86.96B 12.83B USD CN¥29.74M 4.39M USD CN¥17.01 2.51 USD CN¥17.46 2.58 USD CN¥86.96B 12.83B USD 0 -CN¥0.10 -0.01 USD
Rambus Rambus RMBS US $113.25
+0.29
$12.25B $2.82M $112.85 $122.31 $12.25B 53.92 $2.10
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥193.73 28.58 USD
+10
CN¥81.94B 12.09B USD CN¥8.23M 1.21M USD CN¥178.00 26.26 USD CN¥193.73 28.58 USD CN¥81.94B 12.09B USD 70.44 CN¥2.75 0.41 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥47.08 6.95 USD
+0.99
CN¥78.34B 11.56B USD CN¥12.85M 1.9M USD CN¥45.73 6.75 USD CN¥47.08 6.95 USD CN¥78.34B 11.56B USD 168.14 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥175.68 25.92 USD
+0.52
CN¥77.72B 11.47B USD CN¥2.91M 429.03K USD CN¥168.02 24.79 USD CN¥175.68 25.92 USD CN¥77.72B 11.47B USD 8784.00 CN¥0.02 0.002 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,315.00 137.11 USD
+2.37
NT$354.22B 11.26B USD NT$536.71K 17.05K USD NT$4,250.00 135.04 USD NT$4,360.00 138.54 USD NT$354.22B 11.26B USD 63.98 NT$67.44 2.14 USD
us Silicon Motion Technology SIMO US $318.86
+6.04
$10.81B $641.49K $310.12 $338.94 $10.81B 63.14 $5.05
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$180.50 5.74 USD
-2.43
NT$339.04B 10.77B USD NT$8.82M 280.13K USD NT$176.50 5.61 USD NT$186.50 5.93 USD NT$339.04B 10.77B USD 42.77 NT$4.22 0.13 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥84.41 12.45 USD
+1.45
CN¥71.72B 10.58B USD CN¥6.54M 964.24K USD CN¥82.08 12.11 USD CN¥84.48 12.46 USD CN¥71.72B 10.58B USD 43.06 CN¥1.96 0.29 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥131.68 19.43 USD
+0.18
CN¥71.55B 10.56B USD CN¥2.56M 377.79K USD CN¥127.30 18.78 USD CN¥132.00 19.48 USD CN¥71.55B 10.56B USD 51.84 CN¥2.54 0.37 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$545.00 17.32 USD
+1.3
NT$331.64B 10.54B USD NT$1.40M 44.45K USD NT$532.00 16.9 USD NT$553.00 17.57 USD NT$331.64B 10.54B USD 20.29 NT$26.85 0.85 USD
us Allegro MicroSystems ALGM US $56.56
+1.94
$10.54B $4.50M $56.01 $62.00 $10.54B 0 -$0.08
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency