$2.29T
Toplam piyasa değeri
$86.38B
Toplam hacim
BTC 55.95%     ETH 9.45%
Baskınlığı

Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (566)
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$20.98 4.25 USD
-0.66
R$24.39T 4.94T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.39T 4.94T USD 29.54 R$0.71 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $196.82
+1.25
$4.87T $0.00 $0.00 $0.00 $4.87T 115.10 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €171.96 198.5 USD
+0.26
€4.17T 4.81T USD €84.96K 98.08K USD €169.88 196.1 USD €172.88 199.56 USD €4.17T 4.81T USD 30.01 €5.73 6.61 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €170.96 197.35 USD
-0.44
€4.14T 4.78T USD €5.62K 6.48K USD €170.00 196.24 USD €172.60 199.24 USD €4.14T 4.78T USD 29.78 €5.74 6.63 USD
NVIDIA NVIDIA NVDA US $195.55
+0.37
$4.74T $96.95M $194.00 $197.55 $4.74T 29.94 $6.53
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$290.31 58.84 USD
+0.06
R$12.05T 2.44T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.05T 2.44T USD 38.91 R$7.46 1.51 USD
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $454.00
+3.89
$2.35T $0.00 $0.00 $0.00 $2.35T 80.92 $5.61
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $451.79
+4.06
$2.34T $12.43M $445.60 $460.02 $2.34T 39.25 $11.51
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,495.00 79.28 USD
+1.42
NT$64.70T 2.06T USD NT$3.64M 115.64K USD NT$2,480.00 78.8 USD NT$2,495.00 79.28 USD NT$64.70T 2.06T USD 33.92 NT$73.55 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$27.26 5.53 USD
+2.02
R$9.08T 1.84T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.08T 1.84T USD 60.57 R$0.45 0.09 USD
de Broadcom Inc. 1YD.DE DE €327.35 377.87 USD
+1.02
€1.56T 1.8T USD €11.61K 13.4K USD €319.90 369.27 USD €335.05 386.76 USD €1.56T 1.8T USD 61.99 €5.28 6.09 USD
Broadcom Broadcom AVGO US $371.55
+3.73
$1.78T $22.54M $371.18 $383.15 $1.78T 62.10 $6.02
br Micron Technology, Inc. MUTC34.SA BR R$849.52 172.18 USD
-3.68
R$5.76T 1.17T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.76T 1.17T USD 22.24 R$38.19 7.74 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €879.60 1015.35 USD
-1.95
€993.41B 1.15T USD €16.36K 18.88K USD €866.60 1000.35 USD €891.50 1029.09 USD €993.41B 1.15T USD 22.64 €38.84 44.83 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,390.00 1604.52 USD
-1.42
€986.70B 1.14T USD €40.53K 46.79K USD €1,350.00 1558.35 USD €1,415.00 1633.38 USD €986.70B 1.14T USD 23.03 €60.35 69.66 USD
Micron Technology Micron Technology MU US $984.75
+0.94
$1.11T $35.95M $980.85 $1,019.00 $1.11T 22.28 $44.19
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,011.50
+3.64
$1.11T $7.00 $0.00 $0.00 $1.11T 0 -$4.77
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €496.90 573.59 USD
+7.24
€810.25B 935.29B USD €37.23K 42.97K USD €462.65 534.05 USD €501.40 578.78 USD €810.25B 935.29B USD 188.21 €2.64 3.05 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$352.41 71.43 USD
+2.15
R$4.60T 931.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.60T 931.76B USD 182.59 R$1.93 0.39 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $571.00
+9.9
$922.96B $0.00 $0.00 $0.00 $922.96B 5190.90 $0.11
Advanced Micro Devices Advanced Micro Devices AMD US $552.05
+6.61
$900.17B $29.56M $527.04 $572.50 $900.17B 184.01 $3.00
ca Advanced Micro Devices, Inc. AMD.NE CA CA$100.11 74.29 USD
+5.33
CA$1.19T 884.31B USD CA$91.30K 67.75K USD CA$97.06 72.02 USD CA$103.58 76.86 USD CA$1.19T 884.31B USD 417.12 CA$0.24 0.18 USD
br Intel Corporation ITLC34.SA BR R$104.90 21.26 USD
-0.14
R$3.16T 641.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.16T 641.16B USD 0 -R$0.51 -0.1 USD
Intel Corporation Intel Corporation INTC.VI AT €109.70 126.63 USD
+1.44
€551.35B 636.44B USD €3.95K 4.56K USD €107.24 123.79 USD €111.26 128.43 USD €551.35B 636.44B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €109.48 126.38 USD
+0.75
€550.25B 635.17B USD €47.62K 54.96K USD €106.58 123.03 USD €111.50 128.71 USD €550.25B 635.17B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INL.F DE €107.92 124.58 USD
-0.41
€542.41B 626.12B USD €2.83K 3.27K USD €107.22 123.77 USD €111.40 128.59 USD €542.41B 626.12B USD 0 -€0.53 -0.6 USD
Intel Intel INTC US $122.20
+1.54
$614.18B $85.81M $121.53 $127.30 $614.18B 0 -$0.60
Arm Arm ARM US $322.24
+2.21
$344.18B $5.13M $321.50 $338.24 $344.18B 379.10 $0.85
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.50
+3.56
$276.21B $6.71M $299.42 $306.02 $276.21B 51.79 $5.86
de Marvell Technology, Inc. 9MW.DE DE €224.00 258.57 USD
-0.38
€196.12B 226.39B USD €9.68K 11.18K USD €219.05 252.86 USD €227.15 262.21 USD €196.12B 226.39B USD 87.50 €2.56 2.96 USD
Marvell Technology Marvell Technology MRVL US $249.27
+1.62
$218.25B $25.13M $249.09 $260.46 $218.25B 85.36 $2.92
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,125.00 131.07 USD
-1.67
NT$6.58T 209.21B USD NT$6.85M 217.71K USD NT$4,110.00 130.6 USD NT$4,325.00 137.43 USD NT$6.58T 209.21B USD 62.50 NT$66.00 2.1 USD
br QUALCOMM Incorporated QCOM34.SA BR R$79.52 16.12 USD
+3.68
R$1.01T 203.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.01T 203.85B USD 19.78 R$4.02 0.81 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €163.50 188.73 USD
+2.95
€172.33B 198.93B USD €5.17K 5.97K USD €155.74 179.78 USD €163.86 189.15 USD €172.33B 198.93B USD 20.03 €8.16 9.42 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $186.48
+5.8
$196.55B $15.48M $177.10 $188.67 $196.55B 20.03 $9.31
us Analog Devices ADI US $388.83
+3.09
$189.39B $4.43M $385.95 $395.93 $189.39B 57.94 $6.71
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥143.99 21.25 USD
+2.62
CN¥1.23T 181.87B USD CN¥89.66M 13.23M USD CN¥135.26 19.96 USD CN¥147.86 21.82 USD CN¥1.23T 181.87B USD 239.98 CN¥0.60 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,369.75 202.1 USD
+1.24
CN¥860.60B 126.98B USD CN¥10.37M 1.53M USD CN¥1,291.00 190.48 USD CN¥1,389.86 205.07 USD CN¥860.60B 126.98B USD 322.29 CN¥4.25 0.63 USD
gb Infineon Technologies AG 0KED.IL GB €77.06 88.95 USD
-0.6
€100.46B 115.96B USD €716.67K 827.28K USD €0.00 0 USD €0.00 0 USD €100.46B 115.96B USD 33.79 €2.28 2.63 USD
de Infineon Technologies AG IFX.DE DE €77.21 89.13 USD
-0.22
€100.33B 115.82B USD €2.87M 3.31M USD €74.52 86.02 USD €77.77 89.77 USD €100.33B 115.82B USD 94.15 €0.82 0.95 USD
us Infineon Technologies AG IFNNF US $88.70
+3.14
$115.27B $280.00 $88.00 $88.70 $115.27B 95.37 $0.93
de Infineon Technologies AG IFX.F DE €76.70 88.54 USD
-1.13
€99.67B 115.05B USD €6.66K 7.69K USD €74.86 86.41 USD €77.57 89.54 USD €99.67B 115.05B USD 93.53 €0.82 0.95 USD
us Infineon Technologies AG IFNNY US $87.81
+1.69
$114.11B $59.96K $86.36 $88.71 $114.11B 94.41 $0.93
ASE Technology Holding ASE Technology Holding ASX US $43.32
+4.5
$95.04B $8.16M $43.00 $45.27 $95.04B 67.68 $0.64
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$676.00 21.48 USD
-0.44
NT$2.97T 94.25B USD NT$4.80M 152.59K USD NT$675.00 21.45 USD NT$702.00 22.31 USD NT$2.97T 94.25B USD 66.33 NT$10.19 0.32 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$75.50 9.65 USD
-0.33
HK$646.33B 82.64B USD HK$159.21M 20.36M USD HK$72.50 9.27 USD HK$80.50 10.29 USD HK$646.33B 82.64B USD 107.85 HK$0.70 0.09 USD
us Astera Labs ALAB US $432.74
+6.48
$74.18B $4.11M $411.00 $453.80 $74.18B 296.39 $1.46
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.18 72.93 USD
+0.7
€62.67B 72.34B USD €9.45K 10.91K USD €0.00 0 USD €0.00 0 USD €62.67B 72.34B USD 14.39 €4.39 5.07 USD
us NXP Semiconductors NXPI US $280.51
+2.62
$70.82B $2.80M $278.29 $286.89 $70.82B 26.79 $10.47
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥654.29 96.54 USD
-3.46
CN¥459.15B 67.75B USD CN¥60.15M 8.87M USD CN¥630.00 92.95 USD CN¥694.99 102.54 USD CN¥459.15B 67.75B USD 151.45 CN¥4.32 0.64 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$167.50 5.32 USD
+0.9
NT$2.10T 66.78B USD NT$3.74M 118.93K USD NT$167.00 5.31 USD NT$167.50 5.32 USD NT$2.10T 66.78B USD 42.62 NT$3.93 0.12 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,346.13
+4.5
$66.14B $841.33K $1,305.01 $1,371.37 $66.14B 96.77 $13.91
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €63.50 73.3 USD
+0.32
€56.44B 65.15B USD €6.98K 8.06K USD €61.46 70.95 USD €64.00 73.88 USD €56.44B 65.15B USD 453.57 €0.14 0.16 USD
fr STMicroelectronics N.V. STMPA.PA FR €63.36 73.14 USD
+0.92
€56.31B 65.01B USD €1.97M 2.28M USD €61.41 70.89 USD €64.00 73.88 USD €56.31B 65.01B USD 452.57 €0.14 0.16 USD
us United Microelectronics UMC US $25.83
+5.26
$64.81B $9.81M $25.60 $26.78 $64.81B 41.66 $0.62
us STMicroelectronics STM US $71.39
+4.45
$63.45B $6.56M $71.10 $73.05 $63.45B 446.18 $0.16
us STMicroelectronics N.V. STMEF US $67.51
-4.5
$60.00B $4.60K $67.51 $70.96 $60.00B 421.93 $0.16
Renesas Electronics Renesas Electronics RNECF US $31.85
0
$57.79B $864.00 $31.20 $31.85 $57.79B 0 -$0.18
jp Renesas Electronics Corporation 6723.T JP ¥4,810 29.73 USD
+2.12
¥9T 53.93B USD ¥12M 66.27K USD ¥4,652 28.68 USD ¥4,998 30.82 USD ¥9T 53.93B USD 0 -¥29 -0.1 USD
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.74
+0.48
$53.49B $111.49K $14.57 $14.78 $53.49B 0 -$0.09
us Credo Technology Group Holding CRDO US $265.55
+9.77
$49.52B $7.48M $248.02 $280.50 $49.52B 105.37 $2.52
cn Montage Technology Co., Ltd. 688008.SS CN CN¥268.68 39.64 USD
+0.7
CN¥328.38B 48.45B USD CN¥63.35M 9.35M USD CN¥252.85 37.31 USD CN¥277.77 40.98 USD CN¥328.38B 48.45B USD 120.48 CN¥2.23 0.33 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $87.59
+3.49
$47.48B $7.94M $86.60 $89.52 $47.48B 398.13 $0.22
tw Nanya Technology Corporation 2408.TW TW NT$425.50 13.52 USD
+1.19
NT$1.32T 41.89B USD NT$13.10M 416.3K USD NT$412.00 13.09 USD NT$426.50 13.55 USD NT$1.32T 41.89B USD 39.36 NT$10.81 0.34 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$173.00 22.12 USD
-2.81
HK$300.61B 38.44B USD HK$50.94M 6.51M USD HK$164.30 21.01 USD HK$187.00 23.91 USD HK$300.61B 38.44B USD 692.00 HK$0.25 0.03 USD
us GLOBALFOUNDRIES GFS US $68.91
-1.33
$37.81B $4.15M $68.27 $72.46 $37.81B 50.29 $1.37
ON Semiconductor ON Semiconductor ON US $93.53
+3.8
$36.85B $9.88M $93.00 $98.67 $36.85B 69.62 $1.36
tw Winbond Electronics Corporation 2344.TW TW NT$184.00 5.85 USD
+0.55
NT$828.00B 26.31B USD NT$22.88M 727.17K USD NT$180.00 5.72 USD NT$184.50 5.86 USD NT$828.00B 26.31B USD 209.09 NT$0.88 0.03 USD
Tower Semiconductor Tower Semiconductor TSEM US $218.95
-0.05
$26.05B $1.20M $216.01 $227.58 $26.05B 100.89 $2.17
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥95.09 14.03 USD
+4.63
CN¥170.16B 25.11B USD CN¥208.42M 30.75M USD CN¥90.88 13.41 USD CN¥97.90 14.44 USD CN¥170.16B 25.11B USD 103.35 CN¥0.92 0.14 USD
MACOM Technology MACOM Technology MTSI US $327.64
+1.67
$25.00B $1.52M $326.00 $342.21 $25.00B 139.42 $2.35
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥299.39 44.17 USD
-1.19
CN¥157.45B 23.23B USD CN¥21.31M 3.14M USD CN¥287.00 42.35 USD CN¥308.20 45.47 USD CN¥157.45B 23.23B USD 0 -CN¥1.24 -0.1 USD
tw Global Unichip Corp. 3443.TW TW NT$4,830.00 153.47 USD
+4.89
NT$647.27B 20.57B USD NT$403.41K 12.82K USD NT$4,685.00 148.87 USD NT$4,830.00 153.47 USD NT$647.27B 20.57B USD 145.65 NT$33.16 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$15,410.00 489.66 USD
-5.29
NT$640.79B 20.36B USD NT$23.78K 755.52 USD NT$15,365.00 488.23 USD NT$15,695.00 498.71 USD NT$640.79B 20.36B USD 162.79 NT$94.66 3.01 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,270.00 40.35 USD
-4.85
NT$607.20B 19.29B USD NT$2.01M 63.74K USD NT$1,240.00 39.4 USD NT$1,320.00 41.94 USD NT$607.20B 19.29B USD 83.44 NT$15.22 0.48 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $137.31
+0.57
$18.81B $2.03M $136.26 $141.65 $18.81B 980.78 $0.14
SiTime SiTime SITM US $615.46
+2.29
$18.44B $404.98K $608.88 $643.57 $18.44B 0 -$0.90
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥265.00 39.1 USD
+0.28
CN¥124.43B 18.36B USD CN¥38.74M 5.72M USD CN¥259.80 38.33 USD CN¥283.45 41.82 USD CN¥124.43B 18.36B USD 67.08 CN¥3.95 0.58 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥253.00 37.33 USD
-2.53
CN¥122.37B 18.05B USD CN¥53.64M 7.91M USD CN¥238.00 35.12 USD CN¥266.00 39.25 USD CN¥122.37B 18.05B USD 196.12 CN¥1.29 0.19 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥97.00 14.31 USD
-5.18
CN¥121.98B 18B USD CN¥34.98M 5.16M USD CN¥96.88 14.29 USD CN¥103.70 15.3 USD CN¥121.98B 18B USD 31.90 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥86.03 12.69 USD
+2.91
CN¥114.27B 16.86B USD CN¥38.84M 5.73M USD CN¥81.92 12.09 USD CN¥88.33 13.03 USD CN¥114.27B 16.86B USD 124.68 CN¥0.69 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥759.99 112.13 USD
-6.85
CN¥113.01B 16.67B USD CN¥9.70M 1.43M USD CN¥723.16 106.7 USD CN¥851.88 125.69 USD CN¥113.01B 16.67B USD 258.50 CN¥2.94 0.43 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,275.00 72.29 USD
-0.65
NT$502.97B 15.98B USD NT$991.47K 31.5K USD NT$2,235.00 71.02 USD NT$2,295.00 72.92 USD NT$502.97B 15.98B USD 57.08 NT$39.85 1.27 USD
cn SG Micro Corp 300661.SZ CN CN¥135.97 20.06 USD
-2.6
CN¥92.00B 13.57B USD CN¥20.68M 3.05M USD CN¥128.13 18.91 USD CN¥141.88 20.93 USD CN¥92.00B 13.57B USD 138.74 CN¥0.98 0.14 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$341.50 10.85 USD
-2.71
NT$417.57B 13.27B USD NT$6.76M 214.81K USD NT$341.00 10.84 USD NT$355.00 11.28 USD NT$417.57B 13.27B USD 52.61 NT$6.49 0.21 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$810.00 25.74 USD
+5.33
NT$415.42B 13.2B USD NT$876.74K 27.86K USD NT$785.00 24.94 USD NT$813.00 25.83 USD NT$415.42B 13.2B USD 28.85 NT$28.07 0.89 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,513 33.99 USD
-4.65
¥2T 13.12B USD ¥2M 10.17K USD ¥5,510 33.98 USD ¥5,787 35.68 USD ¥2T 13.12B USD 0 -¥410 -2.5 USD
Semtech Semtech SMTC US $138.89
+2.68
$12.94B $2.31M $138.01 $146.51 $12.94B 0 -$0.41
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.35 2.56 USD
-4.83
CN¥86.56B 12.77B USD CN¥285.39M 42.11M USD CN¥17.00 2.51 USD CN¥18.90 2.79 USD CN¥86.56B 12.77B USD 0 -CN¥0.10 -0.01 USD
Rambus Rambus RMBS US $113.25
+0.29
$12.25B $2.82M $112.85 $122.31 $12.25B 53.92 $2.10
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥46.62 6.88 USD
-1.33
CN¥77.58B 11.45B USD CN¥114.08M 16.83M USD CN¥45.28 6.68 USD CN¥48.57 7.17 USD CN¥77.58B 11.45B USD 166.50 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥174.77 25.79 USD
-2.25
CN¥77.31B 11.41B USD CN¥19.93M 2.94M USD CN¥170.44 25.15 USD CN¥183.42 27.06 USD CN¥77.31B 11.41B USD 8738.50 CN¥0.02 0.002 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,350.00 138.22 USD
+3.2
NT$357.10B 11.35B USD NT$356.97K 11.34K USD NT$4,250.00 135.04 USD NT$4,360.00 138.54 USD NT$357.10B 11.35B USD 64.50 NT$67.44 2.14 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥176.12 25.99 USD
-2.17
CN¥74.49B 10.99B USD CN¥14.03M 2.07M USD CN¥171.30 25.27 USD CN¥183.50 27.07 USD CN¥74.49B 10.99B USD 64.04 CN¥2.75 0.41 USD
us Silicon Motion Technology SIMO US $318.86
+6.04
$10.81B $641.49K $310.12 $338.94 $10.81B 63.14 $5.05
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$179.50 5.7 USD
-2.97
NT$337.16B 10.71B USD NT$3.92M 124.43K USD NT$178.50 5.67 USD NT$186.50 5.93 USD NT$337.16B 10.71B USD 42.53 NT$4.22 0.13 USD
us Allegro MicroSystems ALGM US $56.56
+1.94
$10.54B $4.50M $56.01 $62.00 $10.54B 0 -$0.08
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥131.44 19.39 USD
+1.53
CN¥71.42B 10.54B USD CN¥23.92M 3.53M USD CN¥125.01 18.44 USD CN¥134.29 19.81 USD CN¥71.42B 10.54B USD 51.74 CN¥2.54 0.37 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥83.20 12.28 USD
+1.76
CN¥70.69B 10.43B USD CN¥51.69M 7.63M USD CN¥77.89 11.49 USD CN¥84.55 12.48 USD CN¥70.69B 10.43B USD 42.44 CN¥1.96 0.29 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$538.00 17.1 USD
0
NT$327.38B 10.4B USD NT$3.50M 111.26K USD NT$531.00 16.87 USD NT$543.00 17.25 USD NT$327.38B 10.4B USD 20.03 NT$26.85 0.85 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency