Sonuç Sayfası 2 için Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (611)
Yarı İletkenler (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Integrations POWI | $56.85 — |
+3.85
|
$3.2B — | $405.07K — | $55.4 — | $57.32 — | $3.2B — | 88.82 | $0.64 — | |
| Nordic Semiconductor ASA 0FF9.IL | $136.55 13.1 USD |
+0.74
|
$32.4B 3.11B USD | $3.22K 309.27 USD | $134.7 12.92 USD | $136.6 13.1 USD | $32.4B 3.11B USD | 47.74 | $2.86 0.27 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $141 19.61 USD |
-6.67
|
$22.1B 3.07B USD | $5.78M 803.73K USD | $138.92 19.32 USD | $149.6 20.8 USD | $22.1B 3.07B USD | 57.55 | $2.45 0.34 USD | |
| Melexis NV MELE.BR | $66.15 72.31 USD |
+0.38
|
$2.67B 2.92B USD | $9.55K 10.44K USD | $65.3 71.38 USD | $66.15 72.31 USD | $2.67B 2.92B USD | 18.68 | $3.54 3.87 USD | |
| Winbond Electronics Corporation 2344.TW | $18.8 0.6 USD |
+2.17
|
$84.6B 2.69B USD | $99.69M 3.17M USD | $18.45 0.59 USD | $19.3 0.61 USD | $84.6B 2.69B USD | 1880.00 | $0.01 0.0003 USD | |
| FormFactor FORM | $34.17 — |
+6.22
|
$2.63B — | $692.17K — | $32.68 — | $34.36 — | $2.63B — | 49.52 | $0.69 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.7 19.15 USD |
-2.61
|
$18.65B 2.59B USD | $813.23K 113.07K USD | $137.28 19.09 USD | $141.39 19.66 USD | $18.65B 2.59B USD | 49.89 | $2.76 0.38 USD | |
| ams-OSRAM AG 0QWC.IL | $8.64 9.82 USD |
-1.31
|
$2.26B 2.57B USD | $23 26.17 USD | $8.61 9.8 USD | $8.87 10.09 USD | $2.26B 2.57B USD | 0 | -$7.23 -8.2 USD | |
| Nordic Semiconductor ASA NOD.OL | $137.2 13.16 USD |
+1.63
|
$26.2B 2.51B USD | $28.43K 2.73K USD | $134.7 12.92 USD | $137.7 13.21 USD | $26.2B 2.51B USD | 0 | -$0.61 -0.05 USD | |
| Synaptics Incorporated SYNA | $64.36 — |
+2.88
|
$2.48B — | $648.27K — | $62.7 — | $65.35 — | $2.48B — | 15.36 | $4.19 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.24 3.65 USD |
-2.53
|
$17.11B 2.38B USD | $23.67M 3.29M USD | $26.05 3.62 USD | $27.25 3.79 USD | $17.11B 2.38B USD | 64.00 | $0.41 0.06 USD | |
| Diodes Incorporated DIOD | $50.9 — |
+3.04
|
$2.36B — | $406.32K — | $50 — | $51.75 — | $2.36B — | 92.54 | $0.55 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.01 10.85 USD |
-4.33
|
$16.94B 2.36B USD | $12.1M 1.68M USD | $77.8 10.82 USD | $81.34 11.31 USD | $16.94B 2.36B USD | 156.02 | $0.5 0.07 USD | |
| Silicon Motion Technology SIMO | $67.29 — |
+0.31
|
$2.29B — | $326.05K — | $66.94 — | $68.28 — | $2.29B — | 24.73 | $2.72 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.3 3.24 USD |
-2.22
|
$15.64B 2.18B USD | $6.83M 949.48K USD | $23.08 3.21 USD | $23.9 3.32 USD | $15.64B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Vishay Intertechnology VSH | $15.6 — |
+2.9
|
$2.11B — | $1.44M — | $15.18 — | $15.77 — | $2.11B — | 0 | -$0.48 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $13.08M 415.48K USD | $15.65 0.5 USD | $16.05 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.44 8.68 USD |
-2.64
|
$14.53B 2.02B USD | $2.29M 318.26K USD | $62.11 8.64 USD | $64.2 8.93 USD | $14.53B 2.02B USD | 50.76 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.17 1.69 USD |
-0.57
|
$14.41B 2B USD | $5.94M 826.17K USD | $12.08 1.68 USD | $12.28 1.71 USD | $14.41B 2B USD | 243.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.15 4.33 USD |
-2.44
|
$13.78B 1.92B USD | $6.54M 909.37K USD | $30.77 4.28 USD | $32.28 4.49 USD | $13.78B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| NATIONS 300077.SZ | $23.42 3.26 USD |
-2.62
|
$13.66B 1.9B USD | $23.28M 3.24M USD | $23.1 3.21 USD | $24.13 3.36 USD | $13.66B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Alphawave IP AWEVF | $2.42 — |
+18.05
|
$1.85B — | $180.53K — | $2.38 — | $2.5 — | $1.85B — | 0 | -$0.06 — | |
| Sai MicroElectronics Inc. 300456.SZ | $16.31 2.27 USD |
-2.34
|
$11.94B 1.66B USD | $9.84M 1.37M USD | $16.13 2.24 USD | $16.73 2.33 USD | $11.94B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.51 10.5 USD |
-1.78
|
$11.94B 1.66B USD | $2.04M 283.71K USD | $74.72 10.39 USD | $77.1 10.72 USD | $11.94B 1.66B USD | 35.45 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.6 3.7 USD |
-3.1
|
$11.58B 1.61B USD | $12.08M 1.68M USD | $26.18 3.64 USD | $27.51 3.83 USD | $11.58B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
-0.32
|
$50.45B 1.6B USD | $9.43M 299.63K USD | $307.5 9.77 USD | $327 10.39 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.7 3.99 USD |
+3.13
|
$11.48B 1.6B USD | $5.55M 771.01K USD | $27.5 3.82 USD | $29.29 4.07 USD | $11.48B 1.6B USD | 179.37 | $0.16 0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.95 5 USD |
-2.89
|
$11.27B 1.57B USD | $3.77M 524.59K USD | $35.8 4.98 USD | $37 5.14 USD | $11.27B 1.57B USD | 53.65 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.7 3.02 USD |
-6.95
|
$11.12B 1.55B USD | $116.51M 16.2M USD | $21.2 2.95 USD | $23 3.2 USD | $11.12B 1.55B USD | 271.25 | $0.08 0.01 USD | |
| Himax HIMX | $8.83 — |
+1.61
|
$1.54B — | $1.15M — | $8.75 — | $9 — | $1.54B — | 16.35 | $0.54 — | |
| CHANGELIGHT 300102.SZ | $11.77 1.64 USD |
-0.08
|
$10.83B 1.51B USD | $29.86M 4.15M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.83B 1.51B USD | 84.07 | $0.14 0.02 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.3 83.41 USD |
-0.39
|
$1.37B 1.5B USD | $132 144.29 USD | $76.3 83.41 USD | $77.8 85.05 USD | $1.37B 1.5B USD | 15.29 | $4.99 5.45 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.1 2.01 USD |
+0.8
|
$46.99B 1.49B USD | $3.57M 113.38K USD | $62.6 1.99 USD | $63.5 2.02 USD | $46.99B 1.49B USD | 13.34 | $4.73 0.15 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.46 3.68 USD |
-2.54
|
$10.61B 1.47B USD | $3.15M 438.05K USD | $26.18 3.64 USD | $27.25 3.79 USD | $10.61B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Elmos Semiconductor SE ELG.DE | $76.4 83.52 USD |
-0.65
|
$1.31B 1.43B USD | $2.22K 2.43K USD | $76.1 83.19 USD | $77.5 84.72 USD | $1.31B 1.43B USD | 10.68 | $7.15 7.82 USD | |
| Parade Technologies, Ltd. 4966.TWO | $576 18.3 USD |
+1.95
|
$44.68B 1.42B USD | $252K 8.01K USD | $567 18.02 USD | $576 18.3 USD | $44.68B 1.42B USD | 17.16 | $33.56 1.07 USD | |
| Navitas Semiconductor NVTS | $7.3 — |
+18.12
|
$1.4B — | $125.41M — | $6.3 — | $7.87 — | $1.4B — | 0 | -$0.53 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,175 37.34 USD |
+4.91
|
$42.12B 1.34B USD | $2.01M 63.73K USD | $1,115 35.43 USD | $1,175 37.34 USD | $42.12B 1.34B USD | 26.16 | $44.91 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.8 0.69 USD |
-0.23
|
$40.41B 1.28B USD | $11.86M 377K USD | $21.8 0.69 USD | $22.25 0.71 USD | $40.41B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Siltronic AG 0R8P.IL | $37.38 40.86 USD |
-1.22
|
$1.16B 1.26B USD | $18 19.68 USD | $37.14 40.6 USD | $37.78 41.3 USD | $1.16B 1.26B USD | 3.42 | $10.92 11.94 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-2.04
|
$39.08B 1.24B USD | $6.79M 215.76K USD | $144 4.58 USD | $150.5 4.78 USD | $39.08B 1.24B USD | 23.33 | $6.17 0.2 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $59.8 8.31 USD |
-1.24
|
$8.83B 1.23B USD | $2.63M 366.31K USD | $59.04 8.21 USD | $61 8.48 USD | $8.83B 1.23B USD | 33.97 | $1.76 0.24 USD | |
| Siltronic AG WAF.DE | $37.24 40.71 USD |
-1.22
|
$1.12B 1.22B USD | $2.93K 3.2K USD | $37.24 40.71 USD | $37.64 41.15 USD | $1.12B 1.22B USD | 28.21 | $1.32 1.44 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.2 2.64 USD |
+3.23
|
$37.99B 1.21B USD | $3.71M 117.79K USD | $81 2.57 USD | $83.7 2.66 USD | $37.99B 1.21B USD | 124.17 | $0.67 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.62 3.56 USD |
-3.25
|
$8.61B 1.2B USD | $5.57M 774.19K USD | $25.4 3.53 USD | $26.5 3.68 USD | $8.61B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| ELAN Microelectronics Corporation 2458.TW | $127.5 4.05 USD |
+0.79
|
$36.51B 1.16B USD | $3.36M 106.7K USD | $126.5 4.02 USD | $129.5 4.11 USD | $36.51B 1.16B USD | 14.21 | $8.97 0.29 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.18
|
$36.29B 1.15B USD | $1.31M 41.49K USD | $85.1 2.7 USD | $86.2 2.74 USD | $36.29B 1.15B USD | 96.17 | $0.89 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $63.7 2.02 USD |
-0.47
|
$35.39B 1.12B USD | $2.11M 66.91K USD | $63.5 2.02 USD | $65.3 2.07 USD | $35.39B 1.12B USD | 33.00 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
+0.27
|
$35.27B 1.12B USD | $649.56K 20.64K USD | $367 11.66 USD | $372.5 11.84 USD | $35.27B 1.12B USD | 30.38 | $12.11 0.38 USD | |
| CHUTIAN DRAGON 003040.SZ | $17.45 2.43 USD |
+1.81
|
$8.05B 1.12B USD | $120.78M 16.79M USD | $17.1 2.38 USD | $18.8 2.61 USD | $8.05B 1.12B USD | 349.00 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23 3.2 USD |
+7.43
|
$7.85B 1.09B USD | $36.71M 5.1M USD | $22.81 3.17 USD | $24.68 3.43 USD | $7.85B 1.09B USD | 65.71 | $0.35 0.05 USD | |
| MaxLinear MXL | $12.58 — |
+2.44
|
$1.09B — | $1.12M — | $12.41 — | $12.89 — | $1.09B — | 0 | -$2.63 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.26 1.57 USD |
-0.27
|
$7.66B 1.06B USD | $10.98M 1.53M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.66B 1.06B USD | 35.18 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.43 1.31 USD |
-1.87
|
$7.64B 1.06B USD | $10.09M 1.4M USD | $9.36 1.3 USD | $9.62 1.34 USD | $7.64B 1.06B USD | 72.53 | $0.13 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112.5 3.57 USD |
+2.74
|
$32.89B 1.05B USD | $3.61M 114.58K USD | $109 3.46 USD | $113 3.59 USD | $32.89B 1.05B USD | 10.79 | $10.42 0.33 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.58 11.9 USD |
-3.48
|
$7.52B 1.05B USD | $1.03M 143.68K USD | $85.02 11.82 USD | $88.99 12.37 USD | $7.52B 1.05B USD | 8558.00 | $0.01 0.001 USD | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
+0.71
|
$31.86B 1.01B USD | $4.18M 132.72K USD | $210 6.67 USD | $214.5 6.82 USD | $31.86B 1.01B USD | 15.42 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $98.1 3.12 USD |
+0.62
|
$31.54B 1B USD | $12.99M 412.81K USD | $97.3 3.09 USD | $100.5 3.19 USD | $31.54B 1B USD | 13.85 | $7.08 0.22 USD | |
| ams-OSRAM AG AMS.SW | $8.75 9.96 USD |
+0.17
|
$871.27M 991.32M USD | $56.13K 63.87K USD | $8.58 9.76 USD | $8.77 9.98 USD | $871.27M 991.32M USD | 0 | -$1.48 -1.6 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.49 6.74 USD |
-5.13
|
$7.09B 985.28M USD | $5.72M 795.9K USD | $48.01 6.68 USD | $51.01 7.09 USD | $7.09B 985.28M USD | 51.04 | $0.95 0.13 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.8 2.35 USD |
+2.36
|
$30.98B 984.36M USD | $990.83K 31.48K USD | $72.1 2.29 USD | $73.9 2.35 USD | $30.98B 984.36M USD | 1054.28 | $0.07 0.002 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-3.24
|
$6.99B 972.47M USD | $109.36M 15.21M USD | $5.36 0.75 USD | $5.78 0.8 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.1 4.46 USD |
-2.07
|
$6.99B 971.77M USD | $10.98M 1.53M USD | $32.1 4.46 USD | $33.48 4.66 USD | $6.99B 971.77M USD | 0 | -$1.1 -0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.4 1.03 USD |
+0.78
|
$29.97B 952.42M USD | $426.72K 13.56K USD | $32.2 1.02 USD | $32.6 1.04 USD | $29.97B 952.42M USD | 16.28 | $1.99 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.74 7.19 USD |
-2.84
|
$6.79B 944.66M USD | $3.05M 424.3K USD | $51.12 7.11 USD | $53.36 7.42 USD | $6.79B 944.66M USD | 51.22 | $1.01 0.14 USD | |
| Mitsui High-tec, Inc. 6966.T | $747 5.04 USD |
+1.08
|
$136.51B 921.51M USD | $1.07M 7.25K USD | $740 5 USD | $762 5.14 USD | $136.51B 921.51M USD | 11.16 | $66.88 0.45 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.2 4.51 USD |
+1.44
|
$4.23B 898.84M USD | $198.3K 42.16K USD | $20.96 4.46 USD | $21.5 4.57 USD | $4.23B 898.84M USD | 21.85 | $0.97 0.21 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.45 1.17 USD |
+0.72
|
$6.41B 891.15M USD | $25.46M 3.54M USD | $8.33 1.16 USD | $8.53 1.19 USD | $6.41B 891.15M USD | 33.79 | $0.25 0.03 USD | |
| nLIGHT LASR | $17.63 — |
+0.17
|
$871.62M — | $853.95K — | $17.52 — | $18.07 — | $871.62M — | 0 | -$1.14 — | |
| Raydium Semiconductor Corporation 3592.TW | $360.5 11.45 USD |
+0.7
|
$27.35B 868.92M USD | $327.54K 10.41K USD | $354 11.25 USD | $361 11.47 USD | $27.35B 868.92M USD | 13.87 | $25.99 0.83 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.04 3.48 USD |
-0.63
|
$6.16B 855.96M USD | $14.89M 2.07M USD | $24.56 3.41 USD | $25.77 3.58 USD | $6.16B 855.96M USD | 227.63 | $0.11 0.02 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,671 18.03 USD |
+0.04
|
$125.06B 844.17M USD | $423.1K 2.86K USD | $2,671 18.03 USD | $2,706 18.27 USD | $125.06B 844.17M USD | 9.11 | $293.17 1.98 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.59
|
$26.48B 841.42M USD | $2.98M 94.6K USD | $49.85 1.58 USD | $50.7 1.61 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215 6.83 USD |
+1.9
|
$26.03B 827.07M USD | $321.11K 10.2K USD | $211 6.7 USD | $215 6.83 USD | $26.03B 827.07M USD | 13.35 | $16.1 0.51 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.76 6.29 USD |
+0.17
|
$751.79M 821.8M USD | $29.36K 32.09K USD | $5.67 6.2 USD | $5.77 6.31 USD | $751.79M 821.8M USD | 13.70 | $0.42 0.46 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
+1.41
|
$25.82B 820.4M USD | $541.92K 17.22K USD | $213 6.77 USD | $216 6.86 USD | $25.82B 820.4M USD | 14.26 | $15.14 0.48 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.29 6.85 USD |
-0.79
|
$5.8B 805.97M USD | $1.11M 154.51K USD | $48.2 6.7 USD | $49.6 6.9 USD | $5.8B 805.97M USD | 52.43 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.04 2.09 USD |
-1.83
|
$5.64B 784.8M USD | $9.42M 1.31M USD | $14.86 2.07 USD | $15.33 2.13 USD | $5.64B 784.8M USD | 62.66 | $0.24 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.95 1.52 USD |
+2.46
|
$24.69B 784.65M USD | $3.04M 96.45K USD | $47.3 1.5 USD | $48.1 1.53 USD | $24.69B 784.65M USD | 52.69 | $0.91 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
-0.41
|
$5.63B 783.12M USD | $57.76M 8.03M USD | $4.82 0.67 USD | $5.02 0.7 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Silicon International Corporation 8028.TW | $142.5 4.53 USD |
+7.14
|
$24.6B 781.66M USD | $10.75M 341.63K USD | $134.5 4.27 USD | $143.5 4.56 USD | $24.6B 781.66M USD | 38.10 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $304.5 9.68 USD |
+5.36
|
$24.46B 777.22M USD | $2.27M 72.08K USD | $292 9.28 USD | $307.5 9.77 USD | $24.46B 777.22M USD | 25.63 | $11.88 0.38 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9 1.25 USD |
-1.75
|
$5.57B 773.96M USD | $20.39M 2.84M USD | $8.87 1.23 USD | $9.17 1.28 USD | $5.57B 773.96M USD | 128.57 | $0.07 0.009 USD | |
| LuxNet Corporation 4979.TWO | $168 5.34 USD |
+8.39
|
$23.66B 751.84M USD | $14.48M 460.18K USD | $155 4.93 USD | $169.5 5.39 USD | $23.66B 751.84M USD | 36.84 | $4.56 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.85 1.93 USD |
-1.07
|
$5.39B 749.74M USD | $8.04M 1.12M USD | $13.76 1.91 USD | $14.09 1.96 USD | $5.39B 749.74M USD | 81.47 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.65 2.73 USD |
+0.1
|
$5.38B 748.62M USD | $35.19M 4.89M USD | $19.15 2.66 USD | $19.78 2.75 USD | $5.38B 748.62M USD | 115.58 | $0.17 0.02 USD | |
| Alpha and Omega Semiconductor AOSL | $24.51 — |
+6.7
|
$729.42M — | $399.85K — | $23.45 — | $24.63 — | $729.42M — | 0 | -$0.77 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-0.85
|
$22.91B 728.08M USD | $21.95M 697.51K USD | $40.9 1.3 USD | $42.5 1.35 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+1.85
|
$22.91B 728.06M USD | $548.89K 17.44K USD | $136 4.32 USD | $138 4.38 USD | $22.91B 728.06M USD | 13.35 | $10.33 0.33 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.54 1.05 USD |
+0.4
|
$5.1B 709.1M USD | $17.59M 2.45M USD | $7.42 1.03 USD | $7.59 1.06 USD | $5.1B 709.1M USD | 754.00 | $0.01 0.001 USD | |
| ChipMOS IMOS | $19.77 — |
+0.66
|
$708.99M — | $9.25K — | $19.27 — | $19.93 — | $708.99M — | 15.09 | $1.31 — | |
| Unisem (M) Berhad 5005.KL | $2.05 0.44 USD |
-0.49
|
$3.31B 703.13M USD | $266.5K 56.67K USD | $2.05 0.44 USD | $2.11 0.45 USD | $3.31B 703.13M USD | 51.25 | $0.04 0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.38 5.2 USD |
-3.88
|
$5B 694.86M USD | $3.97M 552.63K USD | $37.1 5.16 USD | $38.8 5.39 USD | $5B 694.86M USD | 60.29 | $0.62 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $513 16.3 USD |
-0.97
|
$21.44B 681.34M USD | $618.25K 19.65K USD | $507 16.11 USD | $526 16.71 USD | $21.44B 681.34M USD | 206.02 | $2.49 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $203 6.45 USD |
+0.25
|
$21.39B 679.79M USD | $194.61K 6.18K USD | $200.5 6.37 USD | $204 6.48 USD | $21.39B 679.79M USD | 82.85 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.55 0.94 USD |
+0.68
|
$21.19B 673.46M USD | $1.7M 54.17K USD | $29.1 0.92 USD | $29.8 0.95 USD | $21.19B 673.46M USD | 15.07 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $231.5 7.36 USD |
+1.09
|
$19.85B 630.62M USD | $267.41K 8.5K USD | $231.5 7.36 USD | $233 7.4 USD | $19.85B 630.62M USD | 12.65 | $18.3 0.58 USD | |
| Silex Systems Limited SLX.AX | $3.61 2.39 USD |
+4.34
|
$859.56M 568.91M USD | $1.04M 690.6K USD | $3.6 2.38 USD | $3.9 2.58 USD | $859.56M 568.91M USD | 0 | -$0.13 -0.08 USD | |
| Silex Systems SILXF | $2.35 — |
+4.44
|
$559.55M — | $9.2K — | $2.3 — | $2.35 — | $559.55M — | 0 | -$0.08 — | |
| CEVA CEVA | $21.41 — |
+5.78
|
$512.05M — | $351.36K — | $20.41 — | $21.57 — | $512.05M — | 237.88 | $0.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||