Ülke: Çin Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (41)
- Shenzhen (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (67)
Yarı İletkenler (67)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.95 11.95 USD |
-0.91
|
$418.89B 58.24B USD | $18.17M 2.53M USD | $85.52 11.89 USD | $86.86 12.08 USD | $418.89B 58.24B USD | 171.90 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1621.21 | $0.33 0.05 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.03
|
$150.93B 20.99B USD | $8.23M 1.14M USD | $123.75 17.21 USD | $125.59 17.46 USD | $150.93B 20.99B USD | 40.92 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.2 11.29 USD |
-2.05
|
$92.96B 12.93B USD | $16.01M 2.23M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.96B 12.93B USD | 53.77 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.5 16.62 USD |
-1.82
|
$79.36B 11.03B USD | $12.46M 1.73M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.36B 11.03B USD | 70.29 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.48 20.65 USD |
-2.38
|
$62.46B 8.68B USD | $8.1M 1.13M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.46B 8.68B USD | 84.36 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
+0.48
|
$62.36B 8.67B USD | $28.39M 3.95M USD | $12.33 1.71 USD | $12.51 1.74 USD | $62.36B 8.67B USD | 178.57 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.81
|
$61.73B 8.58B USD | $2.63M 365.72K USD | $46.41 6.45 USD | $47.11 6.55 USD | $61.73B 8.58B USD | 76.22 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.95
|
$59.46B 8.27B USD | $19.2M 2.67M USD | $33.1 4.6 USD | $33.64 4.68 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $7.64M 1.06M USD | $65.08 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.24 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.18 12.12 USD |
-6.78
|
$45.83B 6.37B USD | $12.41M 1.73M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.83B 6.37B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $69.74 9.7 USD |
-0.61
|
$43.09B 5.99B USD | $4.81M 669.48K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.09B 5.99B USD | 85.04 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.76 3.44 USD |
-0.32
|
$41.2B 5.73B USD | $12.35M 1.72M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.2B 5.73B USD | 107.65 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.6 31.79 USD |
-0.64
|
$38.39B 5.34B USD | $2.08M 289.7K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.39B 5.34B USD | 62.11 | $3.68 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.85 9.85 USD |
-0.63
|
$37.89B 5.27B USD | $4.9M 680.68K USD | $70.6 9.82 USD | $71.62 9.96 USD | $37.89B 5.27B USD | 244.31 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.8 18.05 USD |
-0.09
|
$37.43B 5.2B USD | $468.06K 65.08K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.43B 5.2B USD | 39.69 | $3.27 0.45 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.85 9.85 USD |
-0.85
|
$37.03B 5.15B USD | $6.87M 954.74K USD | $70.58 9.81 USD | $71.45 9.93 USD | $37.03B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.46 6.6 USD |
-1.13
|
$32.7B 4.55B USD | $6.04M 839.69K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.7B 4.55B USD | 70.83 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.94 5.28 USD |
-1.43
|
$31.31B 4.35B USD | $16.41M 2.28M USD | $37.84 5.26 USD | $38.51 5.35 USD | $31.31B 4.35B USD | 151.75 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
-0.39
|
$30.17B 4.2B USD | $4.31M 599.83K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.26 7.13 USD |
-0.35
|
$27.85B 3.87B USD | $7.98M 1.11M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.85B 3.87B USD | 25.37 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.95 20.57 USD |
-0.24
|
$23.18B 3.22B USD | $3.99M 554.58K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.18B 3.22B USD | 60.38 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.99
|
$18.3B 2.54B USD | $1.26M 175.41K USD | $134.39 18.69 USD | $142.13 19.76 USD | $18.3B 2.54B USD | 48.91 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.3 3.8 USD |
-0.98
|
$17.8B 2.48B USD | $15.05M 2.09M USD | $27.16 3.78 USD | $27.67 3.85 USD | $17.8B 2.48B USD | 66.58 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.81 11.38 USD |
-1.2
|
$17.76B 2.47B USD | $4.88M 678.1K USD | $81.6 11.35 USD | $84 11.68 USD | $17.76B 2.47B USD | 163.62 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.18 3.22 USD |
-0.94
|
$15.56B 2.16B USD | $4.76M 662.41K USD | $23.11 3.21 USD | $23.41 3.26 USD | $15.56B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.21 9.21 USD |
-0.93
|
$15.44B 2.15B USD | $1.5M 208.17K USD | $66.2 9.2 USD | $67.05 9.32 USD | $15.44B 2.15B USD | 53.82 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
-0.48
|
$14.62B 2.03B USD | $5.89M 819.42K USD | $12.32 1.71 USD | $12.44 1.73 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.76 3.44 USD |
-0.96
|
$14.44B 2.01B USD | $26.16M 3.64M USD | $24.62 3.42 USD | $25.38 3.53 USD | $14.44B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.56 4.39 USD |
-1.07
|
$13.96B 1.94B USD | $7.02M 975.85K USD | $31.5 4.38 USD | $32.17 4.47 USD | $13.96B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.18 10.87 USD |
-1.57
|
$12.36B 1.72B USD | $1.65M 229.91K USD | $78 10.85 USD | $79.93 11.11 USD | $12.36B 1.72B USD | 36.70 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $8.43M 1.17M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.1 3.91 USD |
+0.64
|
$12.23B 1.7B USD | $6.85M 952.21K USD | $27.5 3.82 USD | $28.8 4 USD | $12.23B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.03B 1.67B USD | $3.71M 515.91K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.28 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.32 3.52 USD |
+3.9
|
$11.68B 1.62B USD | $116.15M 16.15M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.68B 1.62B USD | 506.39 | $0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.1 3.77 USD |
-0.95
|
$10.86B 1.51B USD | $1.8M 249.68K USD | $27.09 3.77 USD | $27.44 3.82 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
-1.48
|
$10.4B 1.45B USD | $12.51M 1.74M USD | $11.27 1.57 USD | $11.49 1.6 USD | $10.4B 1.45B USD | 80.71 | $0.14 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
-1.11
|
$10.37B 1.44B USD | $3.4M 472.18K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.06 2.79 USD |
-1.96
|
$10.28B 1.43B USD | $19.08M 2.65M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.28B 1.43B USD | 250.75 | $0.08 0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.15 8.64 USD |
-1.66
|
$9.2B 1.28B USD | $2M 278.64K USD | $62 8.62 USD | $63.45 8.82 USD | $9.2B 1.28B USD | 35.31 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.92 3.6 USD |
-1.14
|
$8.71B 1.21B USD | $4.78M 665.24K USD | $25.8 3.59 USD | $26.25 3.65 USD | $8.71B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.69 8.16 USD |
-2.02
|
$8.58B 1.19B USD | $5.03M 698.74K USD | $58.56 8.14 USD | $60.23 8.37 USD | $8.58B 1.19B USD | 61.77 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $18.61M 2.59M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.39 3.39 USD |
+1.84
|
$8.33B 1.16B USD | $9.85M 1.37M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.33B 1.16B USD | 69.68 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
-0.79
|
$8.09B 1.13B USD | $15.92M 2.21M USD | $9.95 1.38 USD | $10.09 1.4 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.22 7.96 USD |
-1.43
|
$7.51B 1.04B USD | $4.67M 648.66K USD | $57.03 7.93 USD | $58.12 8.08 USD | $7.51B 1.04B USD | 56.65 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83 11.54 USD |
-0.92
|
$7.31B 1.02B USD | $316.31K 43.98K USD | $82.85 11.52 USD | $83.99 11.68 USD | $7.31B 1.02B USD | 8300.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
+1.12
|
$7.07B 983.31M USD | $72.41M 10.07M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.41 4.37 USD |
-1.2
|
$6.84B 950.88M USD | $3.77M 523.89K USD | $31.28 4.35 USD | $31.85 4.43 USD | $6.84B 950.88M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.05 1.26 USD |
-0.88
|
$6.82B 948.64M USD | $23.11M 3.21M USD | $9.03 1.26 USD | $9.21 1.28 USD | $6.82B 948.64M USD | 36.20 | $0.25 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.59 7.45 USD |
-1.4
|
$6.3B 876.28M USD | $1.04M 144.66K USD | $53.42 7.43 USD | $55 7.65 USD | $6.3B 876.28M USD | 57.01 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.46 2.29 USD |
-2.66
|
$6.18B 858.9M USD | $24.57M 3.42M USD | $16.39 2.28 USD | $16.9 2.35 USD | $6.18B 858.9M USD | 68.58 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.73 1.35 USD |
-0.92
|
$6.02B 836.73M USD | $17.86M 2.48M USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.02B 836.73M USD | 162.16 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.17 0.72 USD |
+4.23
|
$5.93B 824.59M USD | $115.19M 16.02M USD | $4.94 0.69 USD | $5.25 0.73 USD | $5.93B 824.59M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.38 2 USD |
-0.14
|
$5.6B 778.43M USD | $4.89M 680K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.6B 778.43M USD | 84.58 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-2.14
|
$5.39B 749M USD | $23.44M 3.26M USD | $19.52 2.71 USD | $19.98 2.78 USD | $5.39B 749M USD | 115.64 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.81 3.03 USD |
-1.85
|
$5.36B 745.55M USD | $7.39M 1.03M USD | $21.74 3.02 USD | $22.43 3.12 USD | $5.36B 745.55M USD | 198.27 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.28 5.46 USD |
-2.68
|
$5.25B 730.18M USD | $1.8M 249.76K USD | $39.23 5.45 USD | $40.36 5.61 USD | $5.25B 730.18M USD | 63.35 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.65 1.06 USD |
-0.78
|
$5.17B 719.44M USD | $7.84M 1.09M USD | $7.64 1.06 USD | $7.73 1.07 USD | $5.17B 719.44M USD | 765.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $13.55M 1.88M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.99 9.45 USD |
-1.16
|
$3.81B 529.52M USD | $1.34M 186.78K USD | $67.83 9.43 USD | $70.63 9.82 USD | $3.81B 529.52M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.78 2.47 USD |
-0.06
|
$3.79B 526.29M USD | $5.35M 743.99K USD | $17.73 2.47 USD | $18.28 2.54 USD | $3.79B 526.29M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.37 5.47 USD |
+3.12
|
$3.47B 483.04M USD | $3.07M 426.27K USD | $38 5.28 USD | $39.97 5.56 USD | $3.47B 483.04M USD | 78.73 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.16 2.94 USD |
-0.89
|
$3.08B 427.58M USD | $1.97M 273.86K USD | $21.12 2.94 USD | $21.39 2.97 USD | $3.08B 427.58M USD | 41.49 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.31 3.24 USD |
-0.09
|
$3B 417.79M USD | $988.77K 137.48K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3B 417.79M USD | 48.56 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.63 3.15 USD |
-1.74
|
$2.42B 337.02M USD | $804.09K 111.8K USD | $22.51 3.13 USD | $23 3.2 USD | $2.42B 337.02M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.28 0.73 USD |
-1.68
|
$1.06B 147.2M USD | $3.02M 420.38K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.06B 147.2M USD | 0 | -$0.19 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}